- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 126.52M
- Pooled WMATIC:
- $235,829.23
ONLIVE/WMATIC price stats on Polygon
As of December 22, 2025, the current price of ONLIVE token on DEX Uniswap V3 is $0.0002029. ONLIVE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,533.99. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $608,907.77. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $51,425.81. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $51,425.81.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $3,533.99 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.001859, captured at 3:58 PM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.0002029 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:54:01 PM | sell | $206.55 | $0.0002029 | 1,892.08 | 0.001859 | 1.02M | 0x9c...3732 | |
| 12/22/2025 | 3:47:31 PM | sell | $156.62 | $0.0002055 | 1,436.77 | 0.001885 | 762,009.36 | 0x75...6912 | |
| 12/22/2025 | 3:31:31 PM | buy | $108.8 | $0.0002097 | 1,000 | 0.001927 | 518,829.83 | 0xfc...bb07 | |
| 12/22/2025 | 3:29:59 PM | buy | $108.8 | $0.0002079 | 1,000 | 0.001911 | 523,171.54 | 0x2d...530f | |
| 12/22/2025 | 3:28:57 PM | buy | $115.55 | $0.0002061 | 1,062 | 0.001894 | 560,423.18 | 0x5b...169c | |
| 12/22/2025 | 3:25:07 PM | buy | $328.44 | $0.0002036 | 3,018.56 | 0.001871 | 1.61M | 0x67...3b7e | |
| 12/22/2025 | 3:25:07 PM | sell | $63.2 | $0.0002016 | 580.9 | 0.001853 | 313,394.54 | 0x08...518b | |
| 12/22/2025 | 3:25:07 PM | buy | $62.86 | $0.0002006 | 577.79 | 0.001843 | 313,394.54 | 0x6b...19cf | |
| 12/22/2025 | 3:18:37 PM | buy | $36.53 | $0.0002015 | 332.9 | 0.001836 | 181,264.16 | 0x2a...7bbc | |
| 12/22/2025 | 3:16:55 PM | buy | $60.91 | $0.0002007 | 555 | 0.001829 | 303,344.17 | 0xa5...4c0d | |
| 12/22/2025 | 2:55:17 PM | sell | $21.6 | $0.0001968 | 196.56 | 0.00179 | 109,786.18 | 0xaf...a84f | |
| 12/22/2025 | 11:53:57 AM | sell | $19.43 | $0.0001943 | 179.33 | 0.001793 | 100,000 | 0xa8...c777 | |
| 12/22/2025 | 10:31:37 AM | buy | $75.91 | $0.0001979 | 700 | 0.001825 | 383,407.07 | 0xb0...3f97 | |
| 12/22/2025 | 10:06:33 AM | buy | $43.29 | $0.0001966 | 400 | 0.001817 | 220,122.67 | 0xc0...e0e2 | |
| 12/22/2025 | 9:09:03 AM | buy | $53.75 | $0.0001946 | 500 | 0.00181 | 276,216.99 | 0x45...b18b | |
| 12/22/2025 | 9:07:09 AM | buy | $64.51 | $0.0001937 | 600 | 0.001801 | 333,030.5 | 0x53...649f | |
| 12/22/2025 | 8:18:29 AM | buy | $48.08 | $0.0001942 | 444 | 0.001793 | 247,552.64 | 0x4c...8914 | |
| 12/22/2025 | 8:13:31 AM | buy | $60.45 | $0.0001927 | 560 | 0.001785 | 313,584.34 | 0x05...d10c | |
| 12/22/2025 | 8:08:31 AM | buy | $1.59 | $0.0001911 | 14.88 | 0.001781 | 8,353.1 | 0x25...2bf4 | |
| 12/22/2025 | 8:06:59 AM | sell | $46.25 | $0.0001887 | 428.5 | 0.001749 | 244,990.27 | 0x7b...bd47 |