- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 140.45M
- Pooled WMATIC:
- $182,372.98
ONLIVE/WMATIC price stats on Polygon
As of November 30, 2025, the current price of ONLIVE token on DEX Uniswap V3 is $0.0001746. ONLIVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,823.30. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $524,027.54. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $48,987.34. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $48,987.34.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $4,823.30 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.001302, captured at 11:05 PM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.0001746 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:59:06 PM | buy | $201.13 | $0.0001746 | 1,500 | 0.001302 | 1.15M | 0xa1...c515 | |
| 11/30/2025 | 10:55:16 PM | sell | $94.66 | $0.0001704 | 705.95 | 0.001271 | 555,312.5 | 0xba...c318 | |
| 11/30/2025 | 10:53:54 PM | buy | $101.54 | $0.0001738 | 757.28 | 0.001296 | 583,978.88 | 0xc1...99ff | |
| 11/30/2025 | 10:48:50 PM | sell | $192.47 | $0.000171 | 1,435.37 | 0.001275 | 1.13M | 0x40...d6d4 | |
| 11/30/2025 | 10:43:50 PM | buy | $67.04 | $0.0001754 | 500 | 0.001308 | 382,046.48 | 0x47...13e3 | |
| 11/30/2025 | 10:26:04 PM | sell | $104.62 | $0.0001743 | 771.41 | 0.001285 | 600,000 | 0x25...b02e | |
| 11/30/2025 | 10:22:50 PM | buy | $44.89 | $0.0001773 | 333 | 0.001315 | 253,105.06 | 0xc0...c4ce | |
| 11/30/2025 | 9:45:00 PM | sell | $173.86 | $0.0001738 | 1,297.74 | 0.001297 | 1,000,000 | 0x52...562a | |
| 11/30/2025 | 9:23:28 PM | buy | $44.6 | $0.0001785 | 333 | 0.001332 | 249,885.41 | 0xd4...4d8b | |
| 11/30/2025 | 7:51:42 PM | buy | $44.67 | $0.000178 | 333 | 0.001326 | 250,974.9 | 0xbd...ca14 | |
| 11/30/2025 | 7:18:10 PM | sell | $148.83 | $0.0001763 | 1,102.82 | 0.001307 | 843,750 | 0x3c...40f4 | |
| 11/30/2025 | 7:15:36 PM | sell | $201.85 | $0.0001794 | 1,495.7 | 0.001329 | 1.13M | 0x4f...9b00 | |
| 11/30/2025 | 5:49:44 PM | buy | $82.53 | $0.000184 | 612 | 0.001364 | 448,537.65 | 0xbf...724a | |
| 11/30/2025 | 5:44:12 PM | buy | $165.32 | $0.0001807 | 1,233 | 0.001348 | 914,530.79 | 0x7b...8481 | |
| 11/30/2025 | 5:40:06 PM | buy | $119.06 | $0.0001783 | 888 | 0.001329 | 667,791.94 | 0xc3...7fb5 | |
| 11/30/2025 | 5:34:30 PM | sell | $98.2 | $0.0001745 | 732.39 | 0.001302 | 562,500 | 0x99...b70c | |
| 11/30/2025 | 5:22:06 PM | buy | $36.16 | $0.0001784 | 270 | 0.001332 | 202,617.44 | 0x0f...b099 | |
| 11/30/2025 | 5:17:50 PM | sell | $131.81 | $0.0001757 | 984.15 | 0.001312 | 750,000 | 0x2b...de65 | |
| 11/30/2025 | 5:14:42 PM | sell | $133.53 | $0.000178 | 997.01 | 0.001329 | 750,000 | 0xd6...6d85 | |
| 11/30/2025 | 5:08:58 PM | buy | $104.62 | $0.0001829 | 777 | 0.001358 | 572,007.1 | 0xa0...82e3 |