- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 138.02M
- Pooled WMATIC:
- $231,044.43
ONLIVE/WMATIC price stats on Polygon
As of October 1, 2026, the current price of ONLIVE token on DEX Uniswap V3 is $0.0002291. ONLIVE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $438.25. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $687,566.07. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $49,519.95. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $49,519.95.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $438.25 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.002147, captured at 8:21 PM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.0002291 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:56:14 PM | buy | $0.5335 | $0.0002291 | 5 | 0.002147 | 2,327.77 | 0x62...c321 | |
| 10/01/2026 | 5:50:59 PM | buy | $7.84 | $0.0002308 | 73 | 0.002147 | 33,991.92 | 0xed...4c4d | |
| 10/01/2026 | 5:37:38 PM | buy | $75.21 | $0.0002304 | 699.69 | 0.002143 | 326,412.49 | 0x89...8e1a | |
| 10/01/2026 | 5:31:20 PM | sell | $303.98 | $0.0002279 | 2,815.61 | 0.002111 | 1.33M | 0xc8...21ba | |
| 10/01/2026 | 12:02:45 PM | buy | $27.73 | $0.0002405 | 250 | 0.002167 | 115,315.23 | 0xd8...b7b1 | |
| 09/30/2026 | 7:33:29 PM | buy | $6.07 | $0.0002429 | 54.16 | 0.002166 | 25,000 | 0x58...3b8a | |
| 09/30/2026 | 6:23:08 PM | buy | $16.85 | $0.0002433 | 150 | 0.002165 | 69,272.86 | 0x52...7279 | |
| 09/30/2026 | 5:51:35 AM | buy | $38.97 | $0.0002531 | 333 | 0.002162 | 153,962.71 | 0xe6...06b8 | |
| 09/29/2026 | 9:15:30 PM | sell | $175.8 | $0.0002511 | 1,488 | 0.002125 | 700,000 | 0xb8...1c7d | |
| 09/29/2026 | 6:53:29 AM | buy | $146.83 | $0.0002495 | 1,276.75 | 0.00217 | 588,349.27 | 0x13...129a | |
| 09/28/2026 | 6:26:38 PM | sell | $148.18 | $0.0002469 | 1,276.15 | 0.002126 | 600,000 | 0x54...4387 | |
| 09/28/2026 | 6:24:18 PM | buy | $123.42 | $0.0002521 | 1,063 | 0.002171 | 489,571.64 | 0x14...2681 | |
| 09/28/2026 | 6:23:36 PM | sell | $123.59 | $0.0002471 | 1,064.06 | 0.002128 | 500,000 | 0x88...9a7a | |
| 09/28/2026 | 2:41:24 PM | buy | $0.0579 | $0.0002521 | 0.5 | 0.002176 | 229.68 | 0xf9...a526 | |
| 09/28/2026 | 1:54:53 PM | sell | $188.51 | $0.0002513 | 1,606.34 | 0.002141 | 750,000 | 0xdf...d2c3 | |
| 09/28/2026 | 1:27:27 PM | buy | $1.18 | $0.0002599 | 10 | 0.002193 | 4,558.62 | 0x47...9414 | |
| 09/28/2026 | 1:20:18 PM | sell | $140.41 | $0.0002552 | 1,185.81 | 0.002156 | 550,000 | 0x5c...dfe8 | |
| 09/28/2026 | 1:20:18 PM | sell | $99.17 | $0.0002565 | 837.53 | 0.002166 | 386,593.11 | 0xe2...5025 | |
| 09/28/2026 | 1:13:44 PM | buy | $100.63 | $0.0002603 | 840 | 0.002172 | 386,593.11 | 0xda...f4bd | |
| 09/28/2026 | 1:13:44 PM | buy | $434.88 | $0.000263 | 3,630 | 0.002195 | 1.65M | 0xfa...5469 |