- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 79.4M
- Pooled WMATIC:
- $272,713.14
ONLIVE/WMATIC price stats on Polygon
As of August 4, 2026, the current price of ONLIVE token on DEX Uniswap V3 is $0.0002465. ONLIVE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $231.05. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $739,717.50. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $39,592.75. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $39,592.75.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $231.05 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.003359, captured at 6:37 AM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.0002465 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:35:36 AM | sell | $82.19 | $0.0002465 | 1,119.85 | 0.003359 | 333,333 | 0x11...9681 | |
| 08/03/2026 | 6:57:57 AM | sell | $148.85 | $0.000248 | 2,034.1 | 0.00339 | 600,000 | 0x54...f12b | |
| 08/02/2026 | 5:49:17 PM | sell | $125.16 | $0.0002503 | 1,713.39 | 0.003426 | 500,000 | 0x74...6afb | |
| 08/01/2026 | 11:40:03 AM | sell | $83.51 | $0.0002505 | 1,151.63 | 0.003454 | 333,333 | 0x27...103c | |
| 08/01/2026 | 11:40:03 AM | sell | $122.56 | $0.0002525 | 1,690.19 | 0.003482 | 485,286.49 | 0x07...a0e3 | |
| 08/01/2026 | 12:55:48 AM | buy | $1,065.46 | $0.0002429 | 15,000 | 0.00342 | 4.38M | 0x34...9abd | |
| 08/01/2026 | 12:55:48 AM | buy | $112.44 | $0.0002317 | 1,583 | 0.003261 | 485,286.49 | 0xb1...667f | |
| 07/31/2026 | 7:19:45 PM | buy | $35.56 | $0.0002305 | 500 | 0.003242 | 154,219.11 | 0x9c...1a86 | |
| 07/31/2026 | 7:19:11 PM | buy | $6.61 | $0.0002301 | 93 | 0.003236 | 28,734.76 | 0x1d...3593 | |
| 07/30/2026 | 4:46:08 PM | sell | $113.57 | $0.0002271 | 1,593.11 | 0.003186 | 500,000 | 0x0b...5fa0 | |
| 07/30/2026 | 11:13:09 AM | buy | $28.53 | $0.0002333 | 399 | 0.003262 | 122,299.27 | 0x68...57e5 | |
| 07/30/2026 | 12:02:59 AM | buy | $1.29 | $0.0002337 | 18 | 0.003258 | 5,524 | 0x83...80d9 | |
| 07/30/2026 | 12:00:09 AM | buy | $0.7897 | $0.0002339 | 11 | 0.003258 | 3,376.06 | 0x71...e945 | |
| 07/29/2026 | 10:40:36 PM | buy | $35.8 | $0.0002329 | 500 | 0.003253 | 153,687.61 | 0x4b...aba6 | |
| 07/28/2026 | 10:27:11 PM | sell | $116.19 | $0.0002323 | 1,599.51 | 0.003199 | 500,000 | 0xd4...a03e | |
| 07/28/2026 | 3:49:22 PM | buy | $11.01 | $0.0002409 | 149.9 | 0.003278 | 45,728.74 | 0xa2...be56 | |
| 07/27/2026 | 6:34:52 PM | buy | $18.68 | $0.0002447 | 250 | 0.003274 | 76,354.59 | 0x52...2bd5 | |
| 07/26/2026 | 4:58:58 PM | buy | $23.02 | $0.0002509 | 300 | 0.003268 | 91,772.98 | 0x11...73e2 | |
| 07/25/2026 | 10:13:43 AM | buy | $76.78 | $0.00025 | 1,000 | 0.003256 | 307,077.13 | 0xcd...b1fd | |
| 07/24/2026 | 9:24:24 AM | buy | $18.81 | $0.0002553 | 239 | 0.003244 | 73,658.5 | 0x45...fd2e |