- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 124.07M
- Pooled WMATIC:
- $245,785.24
ONLIVE/WMATIC price stats on Polygon
As of January 10, 2026, the current price of ONLIVE token on DEX Uniswap V3 is $0.000353. ONLIVE price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,928.53. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $1,059,172.64. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $87,206.34. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $87,206.34.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $3,928.53 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.001999, captured at 5:32 PM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.000353 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:51:48 PM | buy | $20.08 | $0.000353 | 113.73 | 0.001999 | 56,883.78 | 0x4a...03d0 | |
| 01/10/2026 | 3:42:20 PM | buy | $157.41 | $0.0003529 | 888 | 0.001991 | 445,947 | 0x74...ce8b | |
| 01/10/2026 | 3:26:26 PM | buy | $49.98 | $0.0003475 | 285.03 | 0.001981 | 143,826.21 | 0x9f...6f30 | |
| 01/10/2026 | 3:15:08 PM | buy | $99.83 | $0.0003453 | 570.86 | 0.001974 | 289,063.54 | 0xc3...b8ac | |
| 01/10/2026 | 3:12:46 PM | buy | $104.02 | $0.0003407 | 600 | 0.001965 | 305,275.02 | 0x18...b602 | |
| 01/10/2026 | 2:48:50 PM | buy | $94.48 | $0.0003397 | 544 | 0.001956 | 278,083.46 | 0x18...7887 | |
| 01/10/2026 | 2:22:22 PM | buy | $100.05 | $0.0003389 | 574.77 | 0.001947 | 295,166.36 | 0xb0...8648 | |
| 01/10/2026 | 2:20:12 PM | buy | $154.58 | $0.0003369 | 888 | 0.001935 | 458,778.41 | 0x57...91b2 | |
| 01/10/2026 | 1:52:16 PM | buy | $157.53 | $0.0003363 | 900 | 0.001921 | 468,426.96 | 0x28...2caf | |
| 01/10/2026 | 12:33:32 PM | buy | $34.64 | $0.0003313 | 200 | 0.001912 | 104,570.27 | 0xd4...ea21 | |
| 01/10/2026 | 11:17:52 AM | buy | $113.44 | $0.0003246 | 666 | 0.001905 | 349,474.49 | 0xfd...9c1d | |
| 01/10/2026 | 11:00:46 AM | buy | $378.04 | $0.0003203 | 2,222 | 0.001882 | 1.18M | 0x77...7ebd | |
| 01/10/2026 | 10:47:38 AM | buy | $606.72 | $0.0003136 | 3,555 | 0.001837 | 1.93M | 0x3e...96ed | |
| 01/10/2026 | 10:47:38 AM | buy | $19.96 | $0.0003087 | 117 | 0.001809 | 64,668.44 | 0x66...baf9 | |
| 01/10/2026 | 12:13:00 AM | sell | $97.48 | $0.0002756 | 628.4 | 0.001777 | 353,606.12 | 0x27...10a1 | |
| 01/10/2026 | 12:08:16 AM | sell | $128.21 | $0.0002774 | 826.54 | 0.001788 | 462,201.57 | 0xb2...5f66 | |
| 01/10/2026 | 12:02:38 AM | sell | $214.5 | $0.0002794 | 1,385.5 | 0.001805 | 767,468.35 | 0xd7...78e3 | |
| 01/10/2026 | 12:00:38 AM | sell | $209.36 | $0.0002836 | 1,348.17 | 0.001826 | 738,141.5 | 0xe9...fdad | |
| 01/09/2026 | 11:59:00 PM | sell | $184.68 | $0.0002869 | 1,188.38 | 0.001846 | 643,700.42 | 0x6c...115e | |
| 01/09/2026 | 11:40:26 PM | sell | $237.7 | $0.0002899 | 1,530.77 | 0.001867 | 819,721.34 | 0x75...579e |