- WhatToFarm
- Polygon
- Uniswap V3
- ONLIVE-WMATIC LPs
Info about ONLIVE-WMATIC pair
- Pooled ONLIVE:
- 116.09M
- Pooled WMATIC:
- $273,424.38
ONLIVE/WMATIC price stats on Polygon
As of August 24, 2026, the current price of ONLIVE token on DEX Uniswap V3 is $0.0003083. ONLIVE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,151.55. ONLIVE token contract is 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f with a market cap $925,068.36. The liquidity pool contract is 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 with total value locked (TVL) of $67,610.72. The ONLIVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONLIVE/WMATIC now?
The current liquidity of ONLIVE/WMATIC with the contract address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 is $67,610.72.
How many transactions are there in the ONLIVE/WMATIC pool in the last 24 hours?
The total transactions of ONLIVE/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONLIVE/WMATIC pool in the last 24 hours?
ONLIVE/WMATIC pool has a trading volume of $3,151.55 in the last 24 hours.
What is the exchange rate of 1 ONLIVE to WMATIC?
The exchange rate of 1 ONLIVE to WMATIC is 0.00265, captured at 12:18 PM UTC.
How much is 1 ONLIVE in dollars?
The price of converting 1 ONLIVE to USD is $0.0003083 today.
ONLIVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:01:30 PM | sell | $780.53 | $0.0003083 | 6,708.38 | 0.00265 | 2.53M | 0xed...2418 | |
| 08/24/2026 | 12:00:28 PM | sell | $411.91 | $0.0003162 | 3,530.38 | 0.00271 | 1.3M | 0x98...3c5b | |
| 08/24/2026 | 11:25:33 AM | sell | $463.68 | $0.0003186 | 4,010.67 | 0.002755 | 1.46M | 0x6f...25a7 | |
| 08/24/2026 | 11:25:31 AM | buy | $462.45 | $0.0003177 | 4,000 | 0.002748 | 1.46M | 0xfa...350d | |
| 08/24/2026 | 11:25:31 AM | buy | $610.43 | $0.0003242 | 5,280 | 0.002804 | 1.88M | 0x78...f052 | |
| 08/24/2026 | 11:08:12 AM | sell | $200.58 | $0.0003085 | 1,742.48 | 0.00268 | 650,000 | 0x83...009c | |
| 08/24/2026 | 8:26:19 AM | sell | $221.93 | $0.0002959 | 2,027.31 | 0.002703 | 750,000 | 0xd7...7671 | |
| 08/23/2026 | 9:29:54 PM | buy | $0.00648 | $0.0003017 | 0.05949 | 0.00277 | 21.47 | 0x75...23e5 | |
| 08/23/2026 | 10:31:39 AM | sell | $163.71 | $0.0002946 | 1,513.42 | 0.002724 | 555,555 | 0xf5...04a9 | |
| 08/22/2026 | 1:25:49 PM | buy | $21.57 | $0.0003006 | 200 | 0.002787 | 71,749.12 | 0xab...e10e | |
| 08/22/2026 | 1:24:42 PM | buy | $0.6432 | $0.0002986 | 6 | 0.002786 | 2,153.43 | 0x20...0492 | |
| 08/22/2026 | 1:22:45 PM | buy | $10.7 | $0.0002982 | 100 | 0.002785 | 35,898.78 | 0x2a...a904 | |
| 08/22/2026 | 1:13:39 PM | buy | $106.28 | $0.0002953 | 1,000 | 0.002778 | 359,844.44 | 0x16...14e3 | |
| 08/22/2026 | 10:39:51 AM | buy | $24.97 | $0.0003009 | 230 | 0.002771 | 82,985.15 | 0x0d...7ffb | |
| 08/22/2026 | 9:59:07 AM | sell | $232.51 | $0.0003095 | 2,050.47 | 0.002729 | 751,258.16 | 0xd9...4fbf | |
| 08/22/2026 | 9:54:19 AM | sell | $624.63 | $0.0003165 | 5,491.08 | 0.002782 | 1.97M | 0x44...49aa | |
| 08/22/2026 | 9:34:10 AM | buy | $16.96 | $0.0003254 | 150 | 0.002877 | 52,126.49 | 0x89...0a5e | |
| 08/22/2026 | 9:17:39 AM | sell | $693.99 | $0.0003223 | 6,164.26 | 0.002863 | 2.15M | 0x4d...0226 | |
| 08/21/2026 | 9:33:52 PM | sell | $702.52 | $0.0002695 | 7,723.82 | 0.002963 | 2.61M | 0x3f...d1df | |
| 08/21/2026 | 8:11:30 PM | buy | $3.96 | $0.0002774 | 44 | 0.003081 | 14,279.28 | 0xb4...2096 |