- WhatToFarm
- Polygon
- Uniswap V3
- ONB-WMATIC LPs
Info about ONB-WMATIC pair
- Pooled ONB:
- 691,810.34
- Pooled WMATIC:
- $119,832.48
ONB/WMATIC price stats on Polygon
As of October 5, 2024, the current price of ONB token on DEX Uniswap V3 is $0.06772. ONB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONB token contract is 0xFB75a9aE5F2F64Ed09B68Cf1aF3e33DBDA9C3979 with a market cap $1,893,992.55. The liquidity pool contract is 0x108eA4855BfbF1b6e4bFb9717DA828f7c15A60D9 with total value locked (TVL) of $1.00. The ONB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ONB/WMATIC now?
The current liquidity of ONB/WMATIC with the contract address 0x108eA4855BfbF1b6e4bFb9717DA828f7c15A60D9 is $1.00.
How many transactions are there in the ONB/WMATIC pool in the last 24 hours?
The total transactions of ONB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONB/WMATIC pool in the last 24 hours?
ONB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONB to WMATIC?
The exchange rate of 1 ONB to WMATIC is 0.1827, captured at 8:25 AM UTC.
How much is 1 ONB in dollars?
The price of converting 1 ONB to USD is $0.06772 today.
ONB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:15:56 AM | sell | $3.38 | $0.06772 | 9.13 | 0.1827 | 50 | 0xf6...3161 | |
| 09/06/2024 | 3:42:26 AM | sell | $3.72 | $0.06774 | 10.05 | 0.1827 | 55 | 0xe0...306c | |
| 09/06/2024 | 1:56:48 AM | sell | $145 | $0.06697 | 396.75 | 0.1832 | 2,165.14 | 0x2c...3113 | |
| 09/06/2024 | 1:56:48 AM | buy | $1,571.37 | $0.06566 | 4,299.32 | 0.1796 | 23,929.08 | 0x89...262a | |
| 09/06/2024 | 1:56:48 AM | buy | $137.86 | $0.06367 | 377.2 | 0.1742 | 2,165.14 | 0x59...9723 | |
| 09/06/2024 | 1:55:26 AM | buy | $198.81 | $0.06328 | 543.95 | 0.1731 | 3,141.59 | 0xd0...c2e5 | |
| 09/06/2024 | 12:44:39 AM | buy | $17.12 | $0.06282 | 47 | 0.1724 | 272.52 | 0xcc...3f1a | |
| 09/05/2024 | 6:55:45 PM | sell | $134.15 | $0.06284 | 366.74 | 0.1717 | 2,134.78 | 0x54...2ab8 | |
| 09/05/2024 | 6:55:45 PM | buy | $467.22 | $0.06283 | 1,277.28 | 0.1717 | 7,435.75 | 0xc1...ded2 | |
| 09/05/2024 | 6:55:45 PM | buy | $132.66 | $0.06214 | 362.67 | 0.1698 | 2,134.78 | 0x5c...11bf | |
| 09/05/2024 | 1:03:30 PM | sell | $297.45 | $0.06234 | 808.07 | 0.1693 | 4,770.71 | 0xca...4808 | |
| 09/05/2024 | 11:29:03 AM | buy | $122.74 | $0.06355 | 330.16 | 0.1709 | 1,931.27 | 0xdb...796d | |
| 09/05/2024 | 6:43:53 AM | sell | $404.26 | $0.06432 | 1,073.36 | 0.1707 | 6,284.79 | 0x57...c26d | |
| 09/05/2024 | 6:11:39 AM | buy | $33.99 | $0.0647 | 90.85 | 0.1729 | 525.29 | 0x59...6c1e | |
| 09/05/2024 | 6:07:55 AM | buy | $94.72 | $0.06538 | 250 | 0.1725 | 1,448.72 | 0x60...1873 | |
| 09/05/2024 | 4:05:27 AM | buy | $206.57 | $0.06517 | 544.02 | 0.1716 | 3,169.45 | 0xfc...acac | |
| 09/04/2024 | 11:46:53 PM | sell | $6.4 | $0.06409 | 17 | 0.17 | 100 | 0x2e...720f | |
| 09/04/2024 | 3:51:26 PM | buy | $155.9 | $0.06559 | 405.44 | 0.1705 | 2,376.74 | 0xbd...07b4 | |
| 09/04/2024 | 3:39:45 PM | sell | $138.32 | $0.06434 | 364.46 | 0.1695 | 2,149.93 | 0x14...a661 | |
| 09/04/2024 | 3:39:45 PM | buy | $441.04 | $0.06437 | 1,162.05 | 0.1696 | 6,850.73 | 0xbd...3379 |