WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074487
Price
0.06512 WMATIC
TVL
$82,065.78
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
912.7B
Pooled WMATIC:
$469,179.03

NYA/WMATIC price stats on Polygon

As of November 9, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004487. NYA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,313.36. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $46,060.82. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $82,065.79. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $82,065.79.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,313.36 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000512, captured at 4:37 AM UTC.

The price of converting 1 NYA to USD is $0.00000004487 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/202611:01:45 PMbuy$121.68$0.0744871,388.710.065122.71B
0x497...A452
0xf7...625d
11/08/202611:01:25 PMbuy$264.09$0.0744453,013.730.0650725.94B
0x99e...1519
0x3a...18fa
11/08/202611:01:24 PMsell$268.21$0.0744533,054.370.0650726.02B
0x497...A452
0x53...b1a6
11/08/202611:01:04 PMsell$254.13$0.0745062,896.750.0651375.64B
0x65A...7675
0x0f...998c
11/08/202610:43:45 PMsell$7.82$0.07451489.630.06517173.37M
0x89D...023b
0x70...c7a9
11/08/202610:18:15 PMsell$102.16$0.0745331,168.110.0651832.25B
0xe66...18c7
0xa5...e40b
11/08/20269:54:25 PMsell$40.45$0.074587458.760.065201881.93M
0x89D...023b
0x73...544a
11/08/20267:02:36 PMsell$0.1191$0.0746631.320.0652062.55M
0x027...9679
0x74...2d9b
11/08/20265:34:52 PMbuy$184.91$0.0746172,076.350.0651854B
0x497...A452
0xfd...f595
11/08/20263:43:16 PMbuy$40.04$0.074648444.350.065157861.6M
0x89D...023b
0x57...1df2
11/08/20267:20:30 AMsell$14.79$0.074672163.20.065153316.72M
0x2AF...f6Dc
0xf9...2467
11/08/20267:08:13 AMbuy$4.99$0.07467655.090.065155106.86M
0x027...9679
0x9d...2d06
11/08/20266:51:36 AMbuy$9.9$0.074654109.650.065153212.77M
0xb9B...b84e
0x55...ae25
11/07/20269:15:58 PMsell$40.26$0.07463448.440.065156869.7M
0x89D...023b
0xca...f0d3
11/07/20267:34:51 PMbuy$202.02$0.0746332,240.310.0651374.36B
0x497...A452
0xf4...6040
11/07/20267:34:43 PMbuy$40.03$0.074606443.910.065108869.03M
0x89D...023b
0x6e...244a
11/07/20263:23:15 PMsell$182.27$0.0746921,990.410.0651243.88B
0xcC7...DD0d
0xab...d33e
11/07/20261:36:51 PMbuy$103.45$0.0746531,141.490.0651342.22B
0x497...A452
0xf3...4874
11/07/20261:36:27 PMsell$2.42$0.07464426.730.06512152.21M
0x97D...9C0f
0x59...358d
11/07/202612:12:42 PMsell$60.31$0.07465665.20.0651281.3B
0x633...fDdB
0xf4...9a6f