WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075853
Price
0.065207 WMATIC
TVL
$106,155.67
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
908.54B
Pooled WMATIC:
$471,278.51

NYA/WMATIC price stats on Polygon

As of October 2, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005853. NYA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,638.57. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $59,678.40. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $106,155.68. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $106,155.68.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,638.57 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005207, captured at 2:10 PM UTC.

The price of converting 1 NYA to USD is $0.00000005853 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/202612:51:14 PMsell$263.21$0.0758532,341.630.0652074.5B
0x428...F368
0xa5...1256
10/02/20266:55:08 AMsell$273.08$0.0757992,477.390.065264.71B
0x497...A452
0xd8...d05d
10/02/20266:28:53 AMbuy$0.05516$0.0758350.50.065289945,281.91
0x815...CaA4
0x5a...8cf0
10/01/20266:12:50 PMbuy$230.25$0.0756382,150.240.0652654.08B
0x497...A452
0x71...f65c
10/01/20262:58:02 PMsell$108.78$0.0756731,006.970.0652511.92B
0xb41...8d1A
0x10...c15a
10/01/20262:58:02 PMbuy$182.8$0.0756661,692.130.0652453.23B
0x497...A452
0xbb...6b04
10/01/20262:58:02 PMbuy$108.03$0.0756341,0000.0652151.92B
0x8E0...0fA8
0x5a...cf8b
10/01/20262:57:51 PMsell$74.34$0.075625688.60.065211.32B
0x633...fDdB
0x49...e299
10/01/20262:57:50 PMbuy$324.58$0.0755983,006.750.0651865.8B
0x65A...7675
0x59...d9bf
10/01/20262:57:50 PMbuy$73.4$0.0755546800.0651451.32B
0x0BB...1ecC
0x85...d172
10/01/202610:10:21 AMbuy$262.27$0.0756632,367.460.0651124.63B
0x497...A452
0x9a...3c43
10/01/20269:31:09 AMbuy$201.93$0.0756741,803.160.0650663.56B
0x497...A452
0x45...baa2
10/01/20269:13:17 AMbuy$199.87$0.0756351,783.160.0650273.55B
0x658...6697
0x79...45e6
09/30/202611:39:54 PMsell$251.54$0.0757282,209.440.0650314.39B
0x65A...7675
0x31...a970
09/30/20266:46:14 PMbuy$253.06$0.0756152,267.650.0650314.51B
0x428...F368
0x04...a188
09/30/20264:25:53 PMbuy$113.46$0.075661,0000.0649892B
0x8E0...0fA8
0xe6...7408
09/30/20264:25:53 PMsell$114.1$0.0756921,005.60.0650172B
0xb41...8d1A
0xeb...7e73
09/30/20264:25:53 PMbuy$151.91$0.0756891,338.840.0650142.67B
0x497...A452
0xde...6510
09/30/20262:24:56 PMbuy$290.86$0.0756442,530.630.064915.15B
0x497...A452
0x57...60e2
09/30/20262:24:41 PMbuy$100.15$0.075607870.460.0648741.79B
0xe66...18c7
0x56...7c23