WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075473
Price
0.065443 WMATIC
TVL
$97,092.59
MKT CAP
$54.7K
5m
0%
1h
0%
4h
-0.92%
24h
-3.95%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
888.68B
Pooled WMATIC:
$481,808.92

NYA/WMATIC price stats on Polygon

As of October 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005473. NYA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,111.09. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $54,681.68. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $97,092.60. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $97,092.60.

The total transactions of NYA/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,111.09 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005443, captured at 6:20 PM UTC.

The price of converting 1 NYA to USD is $0.00000005473 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20265:45:28 PMsell$243.87$0.0754732,425.280.0654434.46B
0x633...fDdB
0xca...8277
10/07/20265:45:28 PMbuy$259.28$0.0754732,578.580.0654424.74B
0x428...F368
0x08...bd58
10/07/20265:45:28 PMbuy$241.33$0.0754162,4000.0653864.46B
0x0BB...1ecC
0xf3...1164
10/07/20264:14:31 PMsell$152.03$0.0755241,479.250.0653752.75B
0x497...A452
0xfa...cc96
10/07/202612:37:29 PMsell$3.5$0.07550234.310.06539263.63M
0x08b...72A9
0xdf...9900
10/07/20269:28:36 AMbuy$0.0005146$0.0755390.0050110.0653939,291.69
0x614...35b3
0x2b...d6a3
10/07/20269:28:12 AMsell$0.2486$0.0755372.420.0653924.49M
0xF8c...E483
0x81...f0db
10/07/20269:27:05 AMsell$9.84$0.07554195.80.065393177.61M
0xF8c...E483
0x30...0165
10/07/20266:11:12 AMbuy$140.01$0.0755761,350.990.065382.51B
0x497...A452
0x8c...3ac3
10/07/20266:10:59 AMsell$254.53$0.0755942,453.450.0653924.55B
0x497...A452
0x7b...6d37
10/07/20265:48:54 AMsell$0.001168$0.0756270.011250.06541920,765.57
0x3a0...54B4
0xf7...292d
10/07/20265:44:57 AMbuy$201.83$0.0756031,944.720.0653993.6B
0x497...A452
0x84...df51
10/07/20265:44:45 AMbuy$16.59$0.0755391600.065342299.47M
0x8E0...0fA8
0x6d...97ca
10/07/20265:44:45 AMbuy$167.72$0.075561,617.50.0653623.02B
0xC70...be66
0x1a...dfe0
10/07/20265:44:45 AMsell$16.69$0.075576161.050.065377299.47M
0xb41...8d1A
0x73...4655
10/06/202610:28:04 PMsell$108.23$0.0757581,005.720.0653511.88B
0x349...229A
0x00...0cb1
10/06/202610:28:03 PMbuy$151.92$0.0757551,411.660.0653472.64B
0x497...A452
0xf5...40bc
10/06/202610:28:03 PMbuy$107.61$0.0757261,0000.065321.88B
0x0BB...1ecC
0xaa...9d9d
10/06/202610:27:52 PMsell$35.77$0.075716332.40.065312625.75M
0xe0D...1e3f
0xc2...4362
10/06/20268:21:42 PMsell$0.001214$0.075720.011280.06531521,234.41
0xC26...E1FF
0x6b...0548