WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075576
Price
0.065796 WMATIC
TVL
$95,835.15
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
859.72B
Pooled WMATIC:
$497,733.22

NYA/WMATIC price stats on Polygon

As of May 4, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005576. NYA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,825.56. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,444.04. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $95,835.15. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $95,835.15.

The total transactions of NYA/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,825.56 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005796, captured at 1:30 PM UTC.

The price of converting 1 NYA to USD is $0.00000005576 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20268:23:24 AMbuy$99.99$0.0755771,039.260.0657971.79B
0xcC7...DD0d
0xf2...f1e4
05/04/20268:23:24 AMsell$100.39$0.0755761,043.40.0657961.8B
0x893...c913
0x65...e8a7
05/04/20268:23:22 AMbuy$99.99$0.0755541,039.260.0657731.8B
0xf1d...155c
0x27...2eea
05/04/20266:28:16 AMsell$100.24$0.0755911,034.780.0657711.79B
0x622...9F48
0x24...5380
05/04/20264:29:54 AMsell$121.65$0.0756171,255.770.0657982.17B
0x738...012D
0xdf...884d
05/04/20264:29:54 AMbuy$120.42$0.075561,243.050.0657392.17B
0x7Ac...B764
0x62...e0ce
05/04/20264:29:54 AMbuy$250.1$0.0756032,581.640.0657844.46B
0x65A...7675
0x55...d75b
05/04/20262:20:24 AMbuy$99.95$0.0754871,040.780.0657131.82B
0xE4b...c484
0xc6...92eb
05/04/20262:20:24 AMsell$100.35$0.0755091,044.960.0657361.82B
0x1a5...4Cf2
0xf8...addc
05/04/20262:20:24 AMbuy$99.91$0.075511,040.360.0657371.81B
0x622...9F48
0xde...f275
05/03/20268:38:14 PMsell$18.05$0.075502187.080.065702328.09M
0x349...229A
0x9e...7ebd
05/03/20268:38:12 PMbuy$17.97$0.07548186.330.065679328.09M
0x0BB...1ecC
0xf5...8d7d
05/03/20268:38:12 PMbuy$99.88$0.0754931,035.220.0656931.82B
0xcC7...DD0d
0xa2...a3cb
05/03/20266:49:22 PMbuy$99.97$0.0754831,037.360.0656891.82B
0xcC7...DD0d
0x89...7bda
05/03/20266:49:22 PMsell$100.37$0.0754821,041.530.0656881.83B
0xB9B...3622
0x8e...cbd7
05/03/20266:49:22 PMbuy$99.97$0.075461,037.360.0656651.83B
0xf1d...155c
0x32...402e
05/03/20265:32:02 PMsell$48.33$0.075447502.010.065658887.22M
0xE48...678D
0x47...0c0a
05/03/20265:32:02 PMbuy$99.78$0.0754431,036.350.0656531.83B
0x622...9F48
0x2c...42d8
05/03/20265:32:02 PMbuy$48.14$0.0754265000.065635887.22M
0x1a4...C7c9
0x36...888c
05/02/20261:34:22 AMsell$278.22$0.0755122,857.30.0656615.05B
0x65A...7675
0x5a...f225