WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075327
Price
0.066075 WMATIC
TVL
$89,413.11
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
799
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
839.04B
Pooled WMATIC:
$509,978.83

NYA/WMATIC price stats on Polygon

As of April 20, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005327. NYA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $799.48. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,677.19. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $89,413.12. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $89,413.12.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $799.48 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006075, captured at 7:28 AM UTC.

The price of converting 1 NYA to USD is $0.00000005327 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/202610:17:20 PMbuy$22.63$0.075292258.090.066036427.57M
0xD83...5537
0x2e...0362
04/19/202610:17:20 PMsell$22.77$0.075327259.780.066075427.57M
0xB9B...3622
0xdb...a5ea
04/19/202610:17:20 PMbuy$149.81$0.0753131,708.630.0660592.82B
0xB9B...f7ef
0x9a...b373
04/19/20267:37:52 PMsell$151.23$0.0754821,669.420.0660512.76B
0xB9B...f7ef
0xbc...e549
04/19/20264:25:22 PMsell$150.37$0.0755041,664.050.0660912.73B
0xB9B...f7ef
0x2e...162a
04/19/202612:54:26 PMsell$151.83$0.0755511,6770.0661312.73B
0xB9B...f7ef
0xb5...47ea
04/19/20261:21:52 AMsell$150.82$0.0755391,680.580.0661722.72B
0xB9B...f7ef
0x21...d6ee
04/18/20266:33:42 PMbuy$16.98$0.07549190.410.066155309.34M
0xf1d...155c
0x56...71e8
04/18/20266:33:42 PMsell$17.09$0.075525191.620.066194309.34M
0x2ad...d086
0xbe...6825
04/18/20266:33:42 PMbuy$149.62$0.075511,677.410.0661772.72B
0xB9B...f7ef
0x3a...bb73
04/18/20266:33:34 PMsell$16.93$0.075496189.650.066154308.17M
0x73b...3ec7
0x38...b677
04/18/20266:33:34 PMbuy$16.94$0.075497189.690.066155308.17M
0x7Ac...B764
0xc6...06b3
04/18/202612:01:40 PMsell$100.29$0.0755091,122.40.0661651.82B
0x5bc...8aaf
0x47...5620
04/18/202612:01:38 PMbuy$99.87$0.075511,117.750.0661661.81B
0xcC7...DD0d
0x28...bf63
04/18/202612:01:38 PMbuy$99.87$0.0754861,117.750.0661391.82B
0xE4b...c484
0x5b...29cc
04/18/202610:40:50 AMsell$575.28$0.0755786,395.440.06620110.31B
0x5D9...DEF1
0x00...66b9
04/18/202610:36:36 AMsell$151.28$0.0756661,681.950.0662992.67B
0xB9B...f7ef
0xc0...8e13
04/18/20267:21:08 AMsell$151.12$0.0757791,657.970.066342.61B
0xB9B...f7ef
0x4b...3a8e
04/17/20263:10:12 PMbuy$149.88$0.0757341,659.010.0663472.61B
0xB9B...f7ef
0x19...96e1
04/17/20263:10:12 PMsell$19.67$0.075749217.810.066363342.28M
0x5d4...73ef
0xb7...71c2