WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075132
Price
0.064963 WMATIC
TVL
$95,328.23
MKT CAP
$53K
5m
0%
1h
0%
4h
-0.93%
24h
-3.26%
Share
TXNS
83
Buys
40
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
925.97B
Pooled WMATIC:
$462,288.15

NYA/WMATIC price stats on Polygon

As of August 23, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005132. NYA price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,325.76. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,962.89. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $95,328.23. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $95,328.23.

The total transactions of NYA/WMATIC is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

NYA/WMATIC pool has a trading volume of $17,325.76 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004963, captured at 5:43 AM UTC.

The price of converting 1 NYA to USD is $0.00000005132 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20263:02:57 AMbuy$230.09$0.0751322,225.20.0649634.48B
0x497...A452
0xc1...aa8e
08/23/20262:47:12 AMsell$125.7$0.0751231,214.980.0649512.45B
0x633...fDdB
0x53...6103
08/23/20262:47:10 AMbuy$301.13$0.075132,896.350.0649345.87B
0x65A...7675
0x70...0e16
08/23/20262:47:10 AMbuy$124.76$0.0750841,2000.064892.45B
0x0BB...1ecC
0xe5...54a8
08/22/202611:38:33 PMsell$100.15$0.07518944.730.0648861.93B
0xe66...18c7
0x41...fc31
08/22/202610:22:37 PMbuy$33.47$0.0750853200.06486658.37M
0x0BB...1ecC
0x60...a0f6
08/22/202610:22:37 PMbuy$199.89$0.0751091,910.690.0648843.91B
0x65A...7675
0xb4...849d
08/22/202610:22:37 PMsell$33.75$0.075126322.620.0649658.37M
0x633...fDdB
0xaf...5690
08/22/202610:19:21 PMbuy$99.98$0.075065956.670.0648461.97B
0xe66...18c7
0x82...33db
08/22/20267:37:40 PMbuy$215.77$0.0752242,0170.0648844.13B
0x497...A452
0xf7...4561
08/22/20267:37:40 PMsell$345.29$0.0752093,227.660.064876.63B
0xb41...8d1A
0xf8...174b
08/22/20267:37:40 PMbuy$342.33$0.0751653,2000.0648286.63B
0x8E0...0fA8
0xca...db2c
08/22/20267:37:03 PMsell$309.1$0.0751492,895.820.0648246B
0x497...A452
0x4a...eb8b
08/22/20267:36:54 PMbuy$362.49$0.075153,4000.064837.04B
0x8E0...0fA8
0x18...f9e8
08/22/20267:36:55 PMsell$367.09$0.0752153,443.170.0648917.04B
0xb41...8d1A
0xa7...ff86
08/22/20267:36:54 PMbuy$313.47$0.0752222,940.250.0648986B
0x497...A452
0xbc...cbc4
08/22/20267:35:19 PMbuy$100.01$0.075102937.750.0647841.96B
0xe66...18c7
0xe7...e105
08/22/20266:51:09 PMbuy$311.61$0.0751312,881.090.0647446.07B
0x428...F368
0x91...7c9a
08/22/20265:38:57 PMsell$35.63$0.075184324.180.064716687.38M
0xb41...8d1A
0xf0...446d
08/22/20265:38:57 PMbuy$35.17$0.0751173200.064655687.38M
0x8E0...0fA8
0xe4...c6f1