WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074757
Price
0.065135 WMATIC
TVL
$86,886.52
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
15
Buys
8
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
914.6B
Pooled WMATIC:
$468,192.07

NYA/WMATIC price stats on Polygon

As of October 31, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004757. NYA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,997.37. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,698.17. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $86,886.53. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $86,886.53.

The total transactions of NYA/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,997.37 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005135, captured at 11:15 PM UTC.

The price of converting 1 NYA to USD is $0.00000004757 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20264:43:54 PMsell$189.27$0.0747572,043.20.0651353.98B
0x497...A452
0xb1...4471
10/31/20261:03:10 PMbuy$215.9$0.0746962,359.960.0651334.6B
0x497...A452
0x46...adcc
10/31/20266:40:04 AMsell$127.48$0.0747221,382.660.0651212.7B
0x497...A452
0x0e...6692
10/31/20265:57:43 AMbuy$103.57$0.0747341,126.20.0651472.19B
0x497...A452
0xb6...9d16
10/31/20265:57:43 AMbuy$93.21$0.0747121,013.580.0651241.98B
0x8E0...0fA8
0x9a...6218
10/31/20265:57:43 AMsell$93.64$0.0747341,018.250.0651471.98B
0xb41...8d1A
0xf6...9e8f
10/31/20265:57:36 AMbuy$325.31$0.0746663,537.340.0650746.97B
0x65A...7675
0x92...a581
10/31/20262:12:04 AMbuy$152.08$0.0747261,614.930.0650183.22B
0x497...A452
0x50...acb9
10/30/202611:09:39 PMbuy$324.92$0.0746753,449.350.0649636.95B
0x65A...7675
0x32...3ad3
10/30/202610:37:48 PMbuy$170.99$0.0746881,789.640.0649073.65B
0x497...A452
0xf9...f28b
10/30/202610:37:33 PMsell$238.25$0.0746952,493.590.0649135.07B
0x497...A452
0xb0...adc2
10/30/202610:21:18 PMsell$250.98$0.0747452,628.340.0649695.29B
0x658...6697
0xa3...2139
10/30/202610:18:57 PMsell$102.12$0.0747781,070.570.0650092.14B
0xe66...18c7
0x4d...f374
10/30/20269:46:45 PMsell$284.44$0.0747493,026.660.0650535.99B
0x428...F368
0xf7...6362
10/30/20264:55:49 PMbuy$325.14$0.0746513,529.170.0650496.99B
0x65A...7675
0xc8...0516
10/30/20263:40:19 PMsell$352.99$0.0747423,758.920.065057.44B
0x65A...7675
0xb8...b2af
10/30/20261:00:54 PMsell$92.73$0.0746921,008.350.0651021.98B
0x633...fDdB
0x8e...9e9b
10/30/20261:00:54 PMbuy$91.97$0.0746541,0000.065061.98B
0x0BB...1ecC
0xc4...2bac
10/30/20261:00:54 PMbuy$182.78$0.0746841,987.360.0650923.9B
0x497...A452
0xf2...6c99
10/30/20261:00:40 PMsell$202.46$0.074672,199.110.0650724.34B
0x497...A452
0x82...21ab