WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075437
Price
0.065631 WMATIC
TVL
$94,792.58
MKT CAP
$52.7K
5m
0%
1h
0%
4h
-0.15%
24h
-0.72%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
872.21B
Pooled WMATIC:
$490,614.28

NYA/WMATIC price stats on Polygon

As of April 30, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005437. NYA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,193.68. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,671.02. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $94,792.59. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $94,792.59.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,193.68 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005631, captured at 8:27 PM UTC.

The price of converting 1 NYA to USD is $0.00000005437 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20266:22:42 PMsell$101.09$0.0754371,047.020.0656311.86B
0xcC7...DD0d
0x59...f3ed
04/30/20266:05:48 PMsell$101.18$0.0754291,053.940.0656551.86B
0xcC7...DD0d
0xbc...97c9
04/30/20264:03:20 PMsell$0.005023$0.075440.052330.06566792,342.06
0x440...FFDC
0xf2...277a
04/30/20264:01:00 PMbuy$0.005$0.0754450.052050.06566891,836.26
0x440...FFDC
0x85...d8d2
04/30/202611:23:34 AMsell$403.47$0.0754594,224.720.0657167.39B
0x5D9...DEF1
0xc5...a006
04/30/202610:02:50 AMsell$100.84$0.0754681,065.470.0657771.84B
0xcC7...DD0d
0x5a...5059
04/30/20269:59:36 AMsell$101.26$0.0754811,071.980.0658021.85B
0xcC7...DD0d
0x8c...37d3
04/30/202612:18:20 AMsell$385.81$0.0754764,130.660.0658637.04B
0x65A...7675
0xc0...5126
04/29/20266:06:18 PMsell$151.02$0.0754611,640.360.0659312.77B
0xB9B...f7ef
0x6a...bfe1
04/29/20266:05:16 PMsell$101.22$0.0754941,098.630.0659631.84B
0xcC7...DD0d
0x96...4186
04/29/202612:18:02 PMbuy$149.95$0.0754781,631.080.0659582.74B
0xB9B...f7ef
0x40...ea1a
04/29/202612:18:00 PMsell$17.52$0.075461190.590.06594320.84M
0x5d4...73ef
0x14...9470
04/29/202612:18:00 PMbuy$17.52$0.075462190.630.065941320.84M
0x301...d455
0xc3...039a
04/29/20268:18:38 AMbuy$150.08$0.0754911,617.940.065922.73B
0xB9B...f7ef
0xf1...8b11
04/29/20261:28:34 AMsell$150.87$0.075511,620.550.0659192.74B
0xB9B...f7ef
0xe5...e50e
04/29/202612:48:38 AMsell$100.16$0.0755151,080.630.0659511.82B
0x622...9F48
0xa1...687c
04/28/20263:50:12 PMbuy$99.89$0.0754031,100.230.0659521.85B
0xf1d...155c
0x58...453d
04/28/20263:50:12 PMsell$100.3$0.0754261,104.810.0659761.85B
0x8a3...d1B2
0x92...7b88
04/28/20263:50:12 PMbuy$99.89$0.0754271,100.230.0659781.84B
0xcC7...DD0d
0xd2...4602
04/27/202610:23:00 PMsell$0.003016$0.0754560.032830.06593755,293.63
0x139...1664
0x18...6757