WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.061255
Price
0.065948 WMATIC
TVL
$212,852.06
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
847.5B
Pooled WMATIC:
$503,967.53

NYA/WMATIC price stats on Polygon

As of July 31, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001255. NYA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,454.37. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $114,365.81. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $212,852.06. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $212,852.06.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,454.37 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005948, captured at 8:05 PM UTC.

The price of converting 1 NYA to USD is $0.0000001255 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20253:36:58 PMbuy$0.6015$0.0612552.840.0659484.79M
0x3F8...c6b0
0x5a...cf5f
07/31/20253:19:50 PMsell$380.98$0.0612541,812.460.0659683.04B
0xb41...8d1A
0x63...dafa
07/31/20253:19:50 PMbuy$378.36$0.0612451,8000.0659273.04B
0x8E0...0fA8
0x21...c4fd
07/31/20253:19:50 PMbuy$377.24$0.0612541,794.680.0659693.01B
0xE79...2FF6
0x5e...945f
07/31/20252:47:46 PMbuy$50.44$0.0612282400.065845410.56M
0x8E0...0fA8
0x89...5ce9
07/31/20252:47:46 PMsell$50.97$0.061241242.540.065907410.56M
0xb41...8d1A
0x9e...e823
07/31/20252:47:46 PMbuy$566.38$0.0612352,694.820.065884.58B
0xcA7...5597
0xaa...ba2c
07/31/20258:07:18 AMsell$50.19$0.061292226.930.065844388.3M
0x257...CBb6
0x9a...9f5f
07/31/20253:43:53 AMsell$49.98$0.061285227.480.065849388.88M
0x257...CBb6
0xfe...8ab7
07/31/20251:11:51 AMsell$49.99$0.061275229.520.065855392.01M
0x257...CBb6
0xee...8370
07/30/202511:38:23 PMbuy$398.82$0.0612611,845.590.0658373.16B
0xB9B...f7ef
0xba...15da
07/30/202511:37:43 PMbuy$50.18$0.061256232.230.065812399.52M
0x257...CBb6
0xdf...29fa
07/30/20259:25:48 PMsell$50.18$0.061257232.030.065811399.24M
0x257...CBb6
0x76...709e
07/30/202511:10:49 AMbuy$0.04203$0.0612570.19330.065785334,248.25
0x7D4...bc63
0xde...6bd4
07/30/20252:53:19 AMbuy$0.1855$0.0612830.83660.0657851.45M
0x7D4...bc63
0x8f...5e9f
07/29/20256:18:31 PMsell$53.26$0.061275241.710.065787417.66M
0x633...fDdB
0x5b...fc19
07/29/20256:18:31 PMbuy$399.76$0.0612711,814.010.065773.14B
0xB9B...f7ef
0x92...434c
07/29/20256:18:31 PMbuy$52.88$0.0612662400.065746417.66M
0x0BB...1ecC
0xc0...4971
07/29/20254:04:57 PMbuy$398.68$0.0612681,8000.0657253.14B
0x0BB...1ecC
0xe2...6c79
07/29/20254:04:59 PMsell$401.34$0.0612761,812.010.0657633.14B
0x633...fDdB
0xc0...a4e0