Info about NYA-WMATIC pair
- Pooled NYA:
- 849.08B
- Pooled WMATIC:
- $503,960.24
NYA/WMATIC price stats on Polygon
As of April 21, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005475. NYA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,636.57. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,611.78. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $93,006.17. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $93,006.17.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $1,636.57 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.0000005932, captured at 7:45 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000005475 today.
NYA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:04:08 AM | buy | $150.15 | $0.075461 | 1,626.88 | 0.065917 | 2.75B | 0x9f...fa4a | |
| 04/21/2026 | 2:04:08 AM | sell | $22.29 | $0.075475 | 241.51 | 0.065932 | 407.08M | 0x7e...1e4d | |
| 04/21/2026 | 2:04:08 AM | buy | $22.15 | $0.075441 | 240 | 0.065895 | 407.08M | 0x65...65ac | |
| 04/20/2026 | 10:15:06 PM | buy | $149.99 | $0.075493 | 1,605.2 | 0.065878 | 2.73B | 0x44...4ee8 | |
| 04/20/2026 | 10:15:06 PM | buy | $19 | $0.075473 | 203.35 | 0.065857 | 347.17M | 0xdb...9db6 | |
| 04/20/2026 | 10:15:06 PM | sell | $19.12 | $0.075507 | 204.62 | 0.065894 | 347.17M | 0xb3...6955 | |
| 04/20/2026 | 10:14:56 PM | sell | $22.39 | $0.075472 | 239.67 | 0.065856 | 409.22M | 0x88...1288 | |
| 04/20/2026 | 10:14:56 PM | buy | $22.39 | $0.075473 | 239.72 | 0.065857 | 409.22M | 0x62...d093 | |
| 04/20/2026 | 8:39:18 PM | sell | $26.67 | $0.075505 | 283.82 | 0.065857 | 484.56M | 0xef...acc2 | |
| 04/20/2026 | 8:39:18 PM | buy | $149.84 | $0.075492 | 1,594.08 | 0.065843 | 2.73B | 0x86...d82b | |
| 04/20/2026 | 8:39:18 PM | buy | $26.51 | $0.075471 | 282.07 | 0.065821 | 484.56M | 0xed...f3e7 | |
| 04/20/2026 | 8:10:36 PM | buy | $0.00004671 | $0.075487 | 0.0004952 | 0.065817 | 851.24 | 0x63...c953 | |
| 04/20/2026 | 6:32:56 PM | sell | $150.33 | $0.075539 | 1,583.73 | 0.065835 | 2.71B | 0xa8...6435 | |
| 04/20/2026 | 5:12:50 PM | sell | $151.74 | $0.075542 | 1,607.86 | 0.065872 | 2.74B | 0xc3...ccdd | |
| 04/20/2026 | 4:24:34 PM | sell | $151.2 | $0.075524 | 1,617.84 | 0.06591 | 2.74B | 0xd1...0045 | |
| 04/20/2026 | 4:02:48 PM | sell | $100.75 | $0.075529 | 1,082.86 | 0.065942 | 1.82B | 0xff...6fc5 | |
| 04/20/2026 | 3:14:58 PM | sell | $150.28 | $0.075467 | 1,642.33 | 0.065974 | 2.75B | 0x5d...71b2 | |
| 04/20/2026 | 1:18:40 PM | sell | $151 | $0.07552 | 1,644.97 | 0.066013 | 2.74B | 0x8e...e690 | |
| 04/20/2026 | 9:58:06 AM | sell | $150.68 | $0.075492 | 1,660.66 | 0.066052 | 2.74B | 0x07...f0c8 | |
| 04/19/2026 | 10:17:20 PM | buy | $22.63 | $0.075292 | 258.09 | 0.066036 | 427.57M | 0x2e...0362 |