WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074306
Price
0.064873 WMATIC
TVL
$80,725.52
MKT CAP
$45.2K
5m
0%
1h
0%
4h
-0.53%
24h
-2.43%
Share
TXNS
21
Buys
8
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
935.73B
Pooled WMATIC:
$457,649.65

NYA/WMATIC price stats on Polygon

As of November 13, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004306. NYA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,194.00. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $45,183.38. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $80,725.53. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $80,725.53.

The total transactions of NYA/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,194.00 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004873, captured at 1:50 AM UTC.

The price of converting 1 NYA to USD is $0.00000004306 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/202611:29:42 PMbuy$100.1$0.0743061,133.080.0648732.32B
0x497...A452
0x99...f754
11/12/202611:29:34 PMbuy$99.74$0.0742841,129.010.0648492.33B
0xcC7...DD0d
0xe2...8bb3
11/12/202611:08:51 PMsell$135.7$0.0743441,515.830.0648523.12B
0x497...A452
0x70...6df9
11/12/202610:42:16 PMsell$103.56$0.0743411,164.350.0648812.39B
0x497...A452
0xf8...b59b
11/12/202610:40:16 PMsell$100.79$0.0743561,135.130.0649062.31B
0xcC7...DD0d
0xbf...5806
11/12/20269:07:34 PMsell$127.56$0.0743361,451.390.0649332.94B
0x497...A452
0x25...740a
11/12/20268:32:39 PMsell$100.7$0.0743441,150.30.0649612.32B
0xcC7...DD0d
0x60...faaa
11/12/20267:43:07 PMsell$100.86$0.0743291,161.920.0649862.33B
0xcC7...DD0d
0x5b...2285
11/12/20267:23:03 PMsell$100.71$0.0743381,163.40.0650122.32B
0xcC7...DD0d
0x06...b7db
11/12/20266:55:09 PMsell$100.71$0.0743241,173.360.0650372.33B
0xcC7...DD0d
0x05...836a
11/12/20266:26:39 PMsell$100.69$0.0743231,179.170.0650632.33B
0xcC7...DD0d
0xf1...11a1
11/12/20266:00:24 PMbuy$100.36$0.0742851,185.990.0650642.34B
0x497...A452
0x3e...5e98
11/12/20266:00:13 PMbuy$99.87$0.0742591,181.330.0650382.34B
0xcC7...DD0d
0x85...9fa0
11/12/20264:09:46 PMsell$127.65$0.0743351,484.250.065042.94B
0x497...A452
0xe0...eeac
11/12/20262:11:15 PMsell$100.63$0.0743091,183.710.0650692.33B
0xcC7...DD0d
0x83...e72a
11/12/20265:47:19 AMbuy$100.39$0.0743741,163.650.065072.29B
0x497...A452
0x64...5258
11/12/20265:06:24 AMsell$112.58$0.0743861,301.520.0650712.57B
0x497...A452
0x52...a71f
11/12/20263:51:33 AMbuy$100.33$0.0744131,158.730.0650962.27B
0x497...A452
0x68...6822
11/12/20263:51:33 AMsell$90.72$0.0744131,047.840.0650962.06B
0xb41...8d1A
0xf8...6aea
11/12/20263:51:33 AMbuy$90.29$0.0743921,042.860.0650722.06B
0x8E0...0fA8
0x86...0959