WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074109
Price
0.064381 WMATIC
TVL
$81,240.46
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
9
Buys
0
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
989.5B
Pooled WMATIC:
$432,546.91

NYA/WMATIC price stats on Polygon

As of June 3, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004109. NYA price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,740.65. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $44,371.44. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $81,240.47. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $81,240.47.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,740.65 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004381, captured at 9:04 PM UTC.

The price of converting 1 NYA to USD is $0.00000004109 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20264:34:48 PMsell$150.47$0.0741091,604.150.0643813.66B
0xB9B...f7ef
0xb6...872e
06/03/20264:12:39 PMsell$151.41$0.0741761,599.990.0644133.63B
0xB9B...f7ef
0x3a...c842
06/03/20263:46:00 PMsell$152.64$0.0742221,607.240.0644463.61B
0xB9B...f7ef
0xb7...dd09
06/03/20263:02:24 PMsell$151.64$0.0741991,617.480.0644793.61B
0xB9B...f7ef
0x33...bc56
06/03/20267:15:28 AMsell$351.33$0.0742543,744.60.0645348.26B
0x65A...7675
0x60...ce35
06/03/20266:08:34 AMsell$101.06$0.0742641,086.440.0645842.37B
0xcC7...DD0d
0x8d...b8a4
06/03/20262:30:33 AMsell$351.38$0.0742033,875.40.0646358.36B
0x65A...7675
0xbb...04e1
06/03/202612:02:37 AMsell$228.62$0.0742492,530.370.0647035.38B
0x5D9...DEF1
0x7d...72d1
06/02/20269:14:42 PMsell$102.08$0.0743121,122.490.0647412.37B
0x9C1...6965
0x05...7842
06/02/20264:04:20 PMbuy$62.55$0.0742347000.0647381.48B
0x1a4...C7c9
0x3f...a002
06/02/20264:04:22 PMsell$62.85$0.074254703.340.064761.48B
0xE48...678D
0xef...54f3
06/02/20264:04:22 PMbuy$100.01$0.0742511,119.10.0647572.35B
0x9C1...6965
0xf2...8023
06/02/20263:21:33 PMsell$102.16$0.0743711,108.190.0647412.34B
0x9C1...6965
0xb8...3791
06/02/20262:43:19 PMsell$150.78$0.0743481,654.240.064773.47B
0xB9B...f7ef
0xfa...5cf5
06/02/20267:38:30 AMsell$149.98$0.0744751,610.280.0648053.35B
0xB9B...f7ef
0xf8...3617
06/02/20267:32:42 AMsell$101.49$0.0744971,091.060.0648342.26B
0xcC7...DD0d
0x88...639b
06/02/20264:33:51 AMbuy$225.22$0.0744912,417.550.064825.01B
0x65A...7675
0xdb...847a
06/01/20268:01:35 PMbuy$0.04956$0.0745060.52730.0647951.1M
0xb3c...db94
0xf7...2ee3
06/01/20263:48:59 PMsell$151.23$0.0744681,628.380.0648113.38B
0xB9B...f7ef
0x83...b99e
06/01/202610:34:55 AMsell$352.34$0.0744993,813.240.0648697.83B
0x65A...7675
0xa2...324d