WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075544
Price
0.065133 WMATIC
TVL
$101,265.1
MKT CAP
$56.9K
5m
0%
1h
-0.41%
4h
3.05%
24h
5.08%
Share
TXNS
28
Buys
13
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
915.96B
Pooled WMATIC:
$467,409.6

NYA/WMATIC price stats on Polygon

As of September 19, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005544. NYA price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,310.32. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $56,938.34. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $101,265.11. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $101,265.11.

The total transactions of NYA/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

NYA/WMATIC pool has a trading volume of $5,310.32 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005133, captured at 2:57 AM UTC.

The price of converting 1 NYA to USD is $0.00000005544 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20262:31:27 AMsell$356.46$0.0755443,300.480.0651336.43B
0x65A...7675
0x12...332c
09/19/20262:29:39 AMsell$406.56$0.0755663,806.140.0652117.3B
0x65A...7675
0x67...3e84
09/19/202612:51:30 AMbuy$190.05$0.0754911,811.580.0652343.46B
0x497...A452
0x9e...6263
09/19/202612:51:18 AMbuy$250$0.0754422,383.240.0651884.59B
0x65A...7675
0xbf...00ef
09/19/202612:17:42 AMbuy$260.35$0.0753792,484.930.0651344.84B
0x428...F368
0xbf...3c95
09/18/20268:35:18 PMbuy$190.04$0.0754851,770.340.065113.46B
0x497...A452
0x68...2a5d
09/18/20268:35:18 PMbuy$107.34$0.0754531,0000.0650791.97B
0x0BB...1ecC
0xf3...7582
09/18/20268:35:18 PMsell$108.14$0.0754931,007.40.0651171.97B
0x349...229A
0x24...acb0
09/18/20268:22:54 PMsell$180.72$0.0754541,685.330.0650863.31B
0x497...A452
0x1d...5123
09/18/20267:55:46 PMsell$130.72$0.075561,203.160.0651182.35B
0x497...A452
0x53...ab2f
09/18/20267:54:06 PMsell$258.07$0.075592,380.850.0651574.62B
0x428...F368
0xf1...4b1e
09/18/20267:33:07 PMsell$351.1$0.0755323,313.050.065226.35B
0x65A...7675
0x88...875a
09/18/20267:18:33 PMsell$128.26$0.0755021,228.570.065272.33B
0x497...A452
0x78...4d89
09/18/20266:59:10 PMsell$256.01$0.0755132,466.330.0653114.64B
0x428...F368
0x7a...a244
09/18/20266:11:36 PMbuy$0.1881$0.0754361.840.065343.46M
0xb3c...db94
0x16...be92
09/18/20263:37:10 PMbuy$100.79$0.0753351,0000.0652931.89B
0x0BB...1ecC
0x40...070e
09/18/20263:37:10 PMbuy$262.16$0.0753762,6010.0653334.88B
0x497...A452
0x0f...5aff
09/18/20263:37:10 PMsell$101.87$0.0753921,010.750.065351.89B
0x633...fDdB
0xf3...fb7a
09/18/20263:37:00 PMsell$51.19$0.075326508.120.065287961.07M
0xb41...8d1A
0x5b...0280
09/18/20263:36:58 PMbuy$100.05$0.075326992.360.0652821.88B
0xe66...18c7
0xfa...117f