Info about NYA-WMATIC pair
- Pooled NYA:
- 871.73B
- Pooled WMATIC:
- $490,880.08
NYA/WMATIC price stats on Polygon
As of May 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005604. NYA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $813.50. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,926.83. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $97,615.85. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $97,615.85.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $813.50 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.0000005642, captured at 8:06 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000005604 today.
NYA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:02:55 PM | sell | $151.7 | $0.075604 | 1,527.37 | 0.065642 | 2.71B | 0x45...3cd2 | |
| 05/07/2026 | 2:36:12 PM | sell | $151.74 | $0.075634 | 1,529.3 | 0.065678 | 2.69B | 0x36...b44c | |
| 05/07/2026 | 12:10:24 PM | buy | $0.09981 | $0.075686 | 1 | 0.065696 | 1.76M | 0x83...94a0 | |
| 05/07/2026 | 3:52:40 AM | sell | $101.03 | $0.075647 | 1,021.16 | 0.065707 | 1.79B | 0xd1...53c0 | |
| 05/07/2026 | 2:45:14 AM | sell | $102.18 | $0.075654 | 1,035.65 | 0.065731 | 1.81B | 0x02...b627 | |
| 05/06/2026 | 10:56:50 PM | sell | $102.08 | $0.075711 | 1,028.67 | 0.065755 | 1.79B | 0xe5...a684 | |
| 05/06/2026 | 8:58:05 PM | sell | $101.5 | $0.075688 | 1,031.17 | 0.065779 | 1.78B | 0x95...f781 | |
| 05/06/2026 | 8:47:44 PM | sell | $1.06 | $0.075695 | 10.8 | 0.065791 | 18.65M | 0xf8...5ea9 | |
| 05/06/2026 | 5:47:08 PM | sell | $102.08 | $0.075717 | 1,036.18 | 0.065803 | 1.79B | 0xb6...e4ac | |
| 05/06/2026 | 12:49:30 PM | sell | $165.55 | $0.075821 | 1,659.41 | 0.065835 | 2.84B | 0x46...2da7 | |
| 05/06/2026 | 12:49:30 PM | buy | $99.95 | $0.07583 | 1,001.88 | 0.065844 | 1.71B | 0x0b...33a5 | |
| 05/06/2026 | 12:49:30 PM | buy | $164.92 | $0.075799 | 1,653.11 | 0.065812 | 2.84B | 0x1b...9de3 | |
| 05/06/2026 | 12:18:48 PM | sell | $180.5 | $0.075783 | 1,814.53 | 0.065813 | 3.12B | 0xb5...fcbe | |
| 05/06/2026 | 12:18:48 PM | buy | $99.89 | $0.075793 | 1,004.22 | 0.065824 | 1.72B | 0x29...447b | |
| 05/06/2026 | 12:18:48 PM | buy | $179.81 | $0.075761 | 1,807.6 | 0.065791 | 3.12B | 0x57...04ae | |
| 05/06/2026 | 10:32:22 AM | sell | $100.37 | $0.075759 | 1,007.39 | 0.065781 | 1.74B | 0x66...5207 | |
| 05/06/2026 | 10:32:22 AM | buy | $99.98 | $0.075761 | 1,003.53 | 0.065782 | 1.74B | 0xee...17be | |
| 05/06/2026 | 10:32:22 AM | buy | $99.98 | $0.075737 | 1,003.53 | 0.065758 | 1.74B | 0x5b...c037 | |
| 05/05/2026 | 4:41:32 PM | sell | $0.9031 | $0.075607 | 9.25 | 0.065746 | 16.11M | 0x40...ef5f | |
| 05/05/2026 | 6:30:28 AM | sell | $158.04 | $0.075641 | 1,615.01 | 0.065765 | 2.8B | 0x06...3900 |