WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075667
Price
0.065223 WMATIC
TVL
$102,630.61
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0.20%
24h
-0.29%
Share
TXNS
8
Buys
2
Sells
6
Volume
497
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
904.89B
Pooled WMATIC:
$473,177.94

NYA/WMATIC price stats on Polygon

As of October 4, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005667. NYA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $496.91. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $57,582.59. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $102,630.61. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $102,630.61.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $496.91 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005223, captured at 5:38 PM UTC.

The price of converting 1 NYA to USD is $0.00000005667 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20263:37:22 PMsell$0.0003837$0.0756670.0035360.0652236,770.51
0x02A...7E23
0xb0...b956
10/04/20263:34:44 PMbuy$114.56$0.0756561,055.230.065212.03B
0x0BB...1ecC
0x3b...9dcb
10/04/20263:34:44 PMsell$115.1$0.0756831,060.260.0652352.03B
0x633...fDdB
0x9c...170d
10/04/20263:34:44 PMbuy$127.29$0.0756831,172.470.0652352.24B
0x497...A452
0x49...5115
10/03/20264:06:26 PMsell$139.94$0.0756711,286.140.0652112.47B
0x497...A452
0x98...fef2
10/03/20263:47:36 PMsell$0.0001099$0.07570.0010080.0652261,929.47
0x3f9...30a1
0xfe...75ab
10/03/20263:47:17 PMsell$0.0001102$0.07570.001010.0652261,933.38
0x9Eb...448D
0x9d...7fd6
10/03/20263:38:33 PMsell$0.0001101$0.0756840.0010120.0652261,937.29
0xB93...9a80
0x63...a4fe
10/03/20263:34:18 PMsell$0.0001101$0.0756750.0010140.0652261,941.22
0x792...ddFA
0xec...3bc4
10/03/20263:27:18 PMsell$0.0001102$0.0756670.0010160.0652261,945.16
0x2d9...e185
0x68...dd2e
10/03/20263:18:54 PMsell$0.0001104$0.0756650.0010180.0652261,949.11
0xBeF...111a
0x7b...69b4
10/03/20263:17:00 PMsell$0.0001105$0.075660.001020.0652261,953.08
0x81c...Bf1E
0x5b...5fef
10/03/20263:15:54 PMsell$0.0001108$0.0756610.0010220.0652261,957.05
0x1c3...F560
0xcd...7b3c
10/03/20263:01:23 PMsell$114.41$0.0756871,053.630.0652372.01B
0x497...A452
0xe7...e5ce
10/03/20262:57:21 PMsell$0.0001121$0.0757190.0010290.0652491,961.04
0x641...165A
0x52...f595
10/03/20262:56:38 PMsell$0.0001123$0.0757190.0010310.0652491,965.04
0x76b...7E58
0x2f...49ae
10/03/20262:54:35 PMsell$0.0001125$0.0757160.0010330.0652491,969.06
0xA7B...aE26
0xe1...0200
10/03/20262:52:20 PMsell$0.0001128$0.0757210.0010350.0652491,973.08
0x907...b22e
0x32...90b7
10/03/20262:33:54 PMsell$0.0001126$0.0756970.0010370.0652491,977.12
0xB16...47Ed
0xf6...722f
10/03/20262:24:51 PMsell$0.0001122$0.0756670.001040.0652491,981.17
0xcd2...d148
0xf1...d2a9