Info about NYA-WMATIC pair
- Pooled NYA:
- 892.82B
- Pooled WMATIC:
- $478,917.26
NYA/WMATIC price stats on Polygon
As of September 11, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001449. NYA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,551.72. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $139,230.07. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $258,889.32. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $258,889.32.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $3,551.72 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.0000005361, captured at 7:51 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.0000001449 today.
NYA-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 7:50:35 PM | sell | $50.02 | $0.061449 | 185.04 | 0.065361 | 345.15M | 0x98...af88 | |
09/11/2025 | 1:32:51 PM | buy | $0.1625 | $0.061446 | 0.6028 | 0.065364 | 1.12M | 0x0b...1b7a | |
09/11/2025 | 1:14:37 PM | buy | $440.14 | $0.061437 | 1,637.06 | 0.065345 | 3.06B | 0x4e...8f8a | |
09/11/2025 | 8:55:39 AM | buy | $444.64 | $0.06146 | 1,628.55 | 0.065349 | 3.04B | 0x14...96a9 | |
09/11/2025 | 8:55:39 AM | buy | $491.45 | $0.06145 | 1,800 | 0.065311 | 3.39B | 0x8b...9ded | |
09/11/2025 | 8:55:41 AM | sell | $494.71 | $0.061459 | 1,811.93 | 0.065346 | 3.39B | 0x29...524a | |
09/11/2025 | 7:16:47 AM | buy | $150.55 | $0.061448 | 550.37 | 0.065293 | 1.04B | 0xea...062a | |
09/11/2025 | 7:16:47 AM | buy | $50.18 | $0.06145 | 183.46 | 0.065301 | 346.05M | 0xcf...dd74 | |
09/11/2025 | 7:16:47 AM | sell | $150.64 | $0.061448 | 550.69 | 0.065296 | 1.04B | 0x07...933a | |
09/11/2025 | 5:07:47 AM | sell | $150.75 | $0.061443 | 552.79 | 0.065292 | 1.04B | 0x04...932b | |
09/11/2025 | 5:07:45 AM | buy | $50.22 | $0.061444 | 184.15 | 0.065297 | 347.62M | 0x0d...ed5b | |
09/11/2025 | 5:07:45 AM | buy | $150.66 | $0.061442 | 552.47 | 0.065289 | 1.04B | 0x98...00c3 | |
09/11/2025 | 5:03:07 AM | sell | $0.009984 | $0.061437 | 0.03665 | 0.065278 | 69,444.21 | 0xde...893d | |
09/11/2025 | 5:03:07 AM | buy | $50.13 | $0.061438 | 184.04 | 0.065281 | 348.49M | 0xbe...52d6 | |
09/11/2025 | 5:03:07 AM | buy | $0.009986 | $0.061437 | 0.03666 | 0.065279 | 69,444.21 | 0x89...becb | |
09/11/2025 | 2:37:19 AM | sell | $437.62 | $0.061444 | 1,604.3 | 0.065296 | 3.03B | 0xa8...1a64 | |
09/11/2025 | 1:17:15 AM | sell | $439.76 | $0.06145 | 1,617.09 | 0.065332 | 3.03B | 0xc9...73fc | |
09/10/2025 | 6:04:59 PM | sell | $50.41 | $0.06145 | 186.06 | 0.065352 | 347.64M | 0xf2...2b5f | |
09/10/2025 | 2:02:34 PM | sell | $100.39 | $0.061458 | 368.82 | 0.065358 | 688.3M | 0xe6...b602 | |
09/10/2025 | 1:42:46 PM | sell | $50.29 | $0.061458 | 185.01 | 0.065364 | 344.87M | 0x14...53c5 |