WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073874
Price
0.064603 WMATIC
TVL
$74,722.02
MKT CAP
$41.1K
5m
0%
1h
1.74%
4h
1.74%
24h
-4.31%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
964.4B
Pooled WMATIC:
$443,792.13

NYA/WMATIC price stats on Polygon

As of June 5, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003874. NYA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,386.44. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $41,061.31. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $74,722.03. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $74,722.03.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,386.44 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004603, captured at 4:12 AM UTC.

The price of converting 1 NYA to USD is $0.00000003874 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20263:43:18 AMbuy$67.75$0.073808804.990.0645251.78B
0xEd1...Ea1C
0xdd...abe8
06/05/20263:43:18 AMbuy$325.22$0.0738493,864.030.0645738.45B
0x65A...7675
0x1c...00da
06/05/20263:43:18 AMsell$68.93$0.073874819.030.0646031.78B
0x54A...A150
0xe7...b2c7
06/04/202611:02:04 PMbuy$100.04$0.0738741,163.330.0645042.58B
0x9C1...6965
0x31...b9e2
06/04/20269:58:13 PMsell$14.22$0.073934162.50.064493361.63M
0x633...fDdB
0xa3...91a1
06/04/20269:58:12 PMbuy$14$0.0738741600.064424361.63M
0x0BB...1ecC
0x6b...418f
06/04/20269:58:12 PMbuy$300.17$0.0739063,428.260.064467.69B
0x65A...7675
0x16...ae2d
06/04/20269:17:31 PMbuy$150.06$0.0739561,670.870.0644053.79B
0xB9B...f7ef
0x8d...35be
06/04/20269:07:06 PMbuy$0.2674$0.0739462.970.0643886.78M
0x8cE...dde5
0x27...0d1e
06/04/20267:14:13 PMbuy$0.09047$0.0739710.0643882.28M
0x0c1...25a8
0x2e...83d3
06/04/202611:22:06 AMsell$22.39$0.073878253.570.06439577.56M
0x12d...dC70
0x7e...e338
06/04/202611:22:06 AMbuy$22.22$0.073848251.630.064356577.56M
0x9c3...D8A2
0x40...1520
06/04/202611:22:06 AMbuy$149.98$0.0738661,697.940.0643763.88B
0xB9B...f7ef
0x37...2243
06/04/20266:30:52 AMsell$151.02$0.0740491,629.760.0643693.73B
0xB9B...f7ef
0x0d...a788
06/03/202610:16:09 PMsell$100.29$0.0741011,075.230.0643972.45B
0x12d...dC70
0x7b...868a
06/03/202610:16:09 PMbuy$99.82$0.0740821,070.150.0643762.45B
0x063...882d
0xb1...8e70
06/03/202610:16:09 PMbuy$99.82$0.0741021,070.150.0643982.43B
0x9C1...6965
0x2e...f6ea
06/03/20264:34:48 PMsell$150.47$0.0741091,604.150.0643813.66B
0xB9B...f7ef
0xb6...872e
06/03/20264:12:39 PMsell$151.41$0.0741761,599.990.0644133.63B
0xB9B...f7ef
0x3a...c842
06/03/20263:46:00 PMsell$152.64$0.0742221,607.240.0644463.61B
0xB9B...f7ef
0xb7...dd09