WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075059
Price
0.065691 WMATIC
TVL
$87,743.45
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
4
Sells
0
Volume
150
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
865.27B
Pooled WMATIC:
$494,555.79

NYA/WMATIC price stats on Polygon

As of May 19, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005059. NYA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $150.09. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,599.71. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $87,743.45. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $87,743.45.

The total transactions of NYA/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

NYA/WMATIC pool has a trading volume of $150.09 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005691, captured at 8:16 PM UTC.

The price of converting 1 NYA to USD is $0.00000005059 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20262:53:51 PMbuy$149.91$0.0750591,686.430.0656912.96B
0xB9B...f7ef
0x93...578e
05/19/20268:48:41 AMbuy$0.02971$0.0751910.32460.065672572,421.75
0xb5f...436C
0xca...11ee
05/18/20268:45:37 PMbuy$0.0892$0.0750980.99240.0656721.75M
0xb3c...db94
0x69...6c8e
05/18/20267:19:43 PMbuy$0.04956$0.0751230.54870.065672967,420.05
0xb3c...db94
0x48...4b2c
05/18/20261:41:40 AMsell$150.77$0.0751311,672.080.065692.94B
0xB9B...f7ef
0x08...c0f0
05/17/202611:40:59 PMsell$38.88$0.07517429.780.065714752.08M
0xE48...678D
0x2a...a5ec
05/17/202611:40:55 PMbuy$149.5$0.0751581,652.470.0657012.9B
0xB9B...f7ef
0x08...822b
05/17/202611:40:54 PMbuy$38.63$0.0751364270.065677752.08M
0x1a4...C7c9
0xd0...529b
05/17/20266:45:16 PMbuy$83.27$0.075146907.490.0656081.62B
0xd6B...1679
0x3f...3207
05/17/20266:45:16 PMbuy$299.74$0.075193,266.540.0656565.78B
0x65A...7675
0xd0...202c
05/17/20266:45:16 PMsell$84.36$0.075213919.450.0656821.62B
0xC38...Fb26
0xeb...8f71
05/17/20266:45:12 PMbuy$64.3$0.0751267000.065581.25B
0x1a4...C7c9
0xa0...ff5e
05/17/20266:45:12 PMsell$64.57$0.075148702.980.0656041.25B
0xE48...678D
0xda...f59f
05/17/20266:45:12 PMbuy$99.92$0.0751451,087.790.0656011.94B
0x622...9F48
0xff...5a71
05/17/20266:45:10 PMsell$716.88$0.07527,803.990.06566113.79B
0x5D9...DEF1
0x89...3d42
05/17/20268:05:40 AMsell$151.52$0.0753291,640.760.065772.84B
0xB9B...f7ef
0x39...c72d
05/17/20268:03:08 AMsell$100.99$0.0753591,093.420.0658021.88B
0xcC7...DD0d
0x2c...c84a
05/17/20266:02:16 AMbuy$275$0.0753022,998.570.0657815.19B
0x65A...7675
0x15...00f1
05/17/20265:13:00 AMsell$151.84$0.0753151,646.750.0657642.86B
0xB9B...f7ef
0x55...e132
05/17/20264:54:46 AMsell$463.65$0.0753765,038.740.0658428.62B
0x5D9...DEF1
0x94...0bcd