WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.07371
Price
0.06486 WMATIC
TVL
$69,643.82
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0.37%
24h
-1.51%
Share
TXNS
16
Buys
9
Sells
7
Volume
896
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
938.02B
Pooled WMATIC:
$456,262.34

NYA/WMATIC price stats on Polygon

As of June 9, 2026, the current price of NYA token on DEX Uniswap V3 is $0.0000000371. NYA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $895.74. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,249.72. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,643.83. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,643.83.

The total transactions of NYA/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $895.74 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000486, captured at 6:08 AM UTC.

The price of converting 1 NYA to USD is $0.0000000371 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20262:50:48 AMbuy$149.94$0.0736971,963.950.0648424.06B
0xB9B...f7ef
0xd3...2d47
06/09/20262:50:48 AMsell$16.18$0.07371212.030.06486436.27M
0xcF9...e3E9
0xe3...dfe4
06/09/20262:50:48 AMbuy$16.05$0.073679210.250.064819436.27M
0x9c3...D8A2
0xc5...f84b
06/08/20269:10:25 PMbuy$149.99$0.0738141,887.870.0648013.93B
0xB9B...f7ef
0xc8...1291
06/08/20269:10:25 PMbuy$15.89$0.0737972000.064779418.48M
0x0BB...1ecC
0x2b...a7a0
06/08/20269:10:25 PMsell$16.02$0.073828201.630.064818418.48M
0x633...fDdB
0x28...86e7
06/08/20269:01:01 PMsell$0.04067$0.0737760.51430.0647761.08M
0x23E...f2d3
0x51...493f
06/08/20266:48:31 PMbuy$17.99$0.073737228.150.064739481.4M
0x9c3...D8A2
0x2b...089c
06/08/20266:48:31 PMbuy$149.86$0.0737541,900.520.0647613.99B
0xB9B...f7ef
0xac...e038
06/08/20266:48:31 PMsell$18.14$0.073768230.040.064778481.4M
0xcF9...e3E9
0xd5...afb1
06/08/20266:28:36 PMbuy$1.27$0.073785160.06473633.78M
0xF86...BF71
0xda...e9b5
06/08/20263:43:40 PMbuy$149.88$0.0737781,873.120.0647223.97B
0xB9B...f7ef
0x5a...233a
06/08/20263:43:40 PMsell$20.05$0.073791250.60.064738528.89M
0x8a3...34A8
0xaa...23d9
06/08/20263:43:40 PMbuy$19.88$0.07376248.570.064699528.89M
0xaaD...2835
0x6e...c287
06/08/202611:15:52 AMsell$151.38$0.0738121,872.820.0647153.97B
0xB9B...f7ef
0x16...1fa9
06/08/20263:28:16 AMsell$3.11$0.07376739.180.06473682.73M
0x5Bc...D9cE
0x80...170e
06/07/202610:16:31 PMbuy$149.77$0.0737881,865.310.0647173.95B
0xB9B...f7ef
0x24...4c90
06/07/20268:14:09 PMsell$0.078$0.0736640.99980.0646972.13M
0x0c1...25a8
0xcc...5f10
06/07/20268:12:43 PMbuy$0.07799$0.07366410.0646982.13M
0x0c1...25a8
0xaf...271e
06/07/20268:10:48 PMsell$0.07811$0.073670.99980.0646972.13M
0x0c1...25a8
0xf3...4d90