WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075247
Price
0.065432 WMATIC
TVL
$93,178.15
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
889.81B
Pooled WMATIC:
$481,113.63

NYA/WMATIC price stats on Polygon

As of September 13, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005247. NYA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,353.30. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,302.07. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $93,178.16. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $93,178.16.

The total transactions of NYA/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,353.30 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005432, captured at 8:21 AM UTC.

The price of converting 1 NYA to USD is $0.00000005247 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20266:15:30 PMsell$263.33$0.0752472,725.660.0654325.02B
0x497...A452
0x80...e8f9
09/12/20266:14:12 PMsell$10.82$0.075284111.910.065464204.82M
0x177...a22D
0x4b...e298
09/12/202610:41:52 AMbuy$290.67$0.0752213,024.220.0654325.57B
0x497...A452
0x04...ed6f
09/12/202610:41:37 AMbuy$14.15$0.075181147.370.065396273.1M
0x177...a22D
0x57...4dde
09/12/202612:31:13 AMbuy$302.82$0.0752233,107.050.0653595.8B
0x497...A452
0x63...c254
09/12/202612:30:55 AMsell$309.85$0.0752233,179.210.0653595.93B
0x497...A452
0xff...4df7
09/12/202612:18:22 AMsell$304.57$0.0752893,127.030.065435.76B
0x65A...7675
0xba...9209
09/11/20269:43:46 PMbuy$112.44$0.0752611,165.590.0654532.14B
0x497...A452
0xce...ec00
09/11/20269:43:33 PMsell$200.28$0.0752752,074.020.0654633.8B
0x658...6697
0xa7...9c98
09/11/20269:33:25 PMbuy$182.77$0.0752731,894.580.0654663.47B
0x497...A452
0xf7...98c4
09/11/20269:33:12 PMsell$221.36$0.0752752,295.130.0654694.2B
0x497...A452
0xfb...1a78
09/11/20269:12:03 PMsell$140.19$0.075321,452.420.0655122.63B
0x497...A452
0xd9...9bec
09/11/20264:23:22 PMsell$102.14$0.0753681,054.220.065541.9B
0xe66...18c7
0x97...2e85
09/11/20264:16:21 PMsell$102.13$0.0753741,057.580.0655641.9B
0xe66...18c7
0x1e...c30e
09/11/20263:08:51 PMsell$127.5$0.0753781,325.720.0655922.37B
0x497...A452
0x79...c8d3
09/11/20262:47:09 PMsell$117.81$0.0754271,225.540.0656452.17B
0xb41...8d1A
0xb7...e017
09/11/20262:47:09 PMbuy$500.17$0.0753845,202.990.06569.29B
0x65A...7675
0x0c...2dc9
09/11/20262:47:09 PMbuy$115.35$0.0753141,2000.0655272.17B
0x8E0...0fA8
0xa9...f635
09/11/20262:47:10 PMsell$101.18$0.0754021,052.570.0656191.87B
0xe66...18c7
0xbd...4aef
09/11/20262:43:22 PMbuy$100.11$0.0753041,043.230.0655271.89B
0xe66...18c7
0xc7...ae28