WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074979
Price
0.064624 WMATIC
TVL
$95,810.89
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
959.95B
Pooled WMATIC:
$445,760.38

NYA/WMATIC price stats on Polygon

As of February 28, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004979. NYA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,736.76. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,347.52. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $95,810.90. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $95,810.90.

The total transactions of NYA/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,736.76 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004624, captured at 8:39 AM UTC.

The price of converting 1 NYA to USD is $0.00000004979 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20264:50:51 PMbuy$144.98$0.0749791,346.250.0646242.91B
0xcC7...DD0d
0xab...3985
02/27/20262:07:01 PMbuy$13.89$0.075081125.990.064608273.36M
0x6a2...94e4
0xdb...50ca
02/27/202611:58:49 AMbuy$22.08$0.0750492000.064572437.43M
0x0BB...1ecC
0x55...12e2
02/27/202611:58:49 AMsell$22.26$0.075089201.60.064608437.43M
0x633...fDdB
0xa6...f2b3
02/27/202611:58:49 AMbuy$199.76$0.0750721,808.880.0645923.94B
0xB9B...f7ef
0x2f...798a
02/27/202611:34:15 AMbuy$99.95$0.075063900.220.064561.97B
0x622...9F48
0xd2...205e
02/27/20269:25:15 AMsell$145.93$0.0753141,253.030.0645632.75B
0xcC7...DD0d
0x95...2e5b
02/27/20268:34:45 AMsell$202.24$0.0753341,741.780.0645943.79B
0xB9B...f7ef
0x29...5b45
02/27/20267:42:35 AMsell$146.15$0.0753011,275.430.0646252.76B
0xcC7...DD0d
0x99...f5a3
02/27/20265:59:32 AMsell$145.88$0.0753291,273.60.0646522.74B
0xcC7...DD0d
0xe9...29e0
02/27/20265:47:08 AMsell$146.97$0.0753691,280.740.0646792.74B
0xcC7...DD0d
0x91...865a
02/27/20263:53:18 AMsell$146.46$0.0752961,301.370.0647062.77B
0xcC7...DD0d
0x13...a5c6
02/27/20262:23:22 AMsell$8.91$0.07530979.220.06472167.83M
0xc3d...1b4A
0xd9...9ca6
02/26/20266:51:12 PMsell$144.86$0.0751651,328.140.0647352.8B
0xcC7...DD0d
0xf4...da45
02/26/20266:09:54 PMsell$146.38$0.0751811,345.890.0647632.83B
0xcC7...DD0d
0x39...07b9
02/26/202611:36:06 AMsell$109.24$0.075268992.850.0647882.07B
0xb41...8d1A
0xba...4488
02/26/202611:36:06 AMbuy$144.84$0.0752661,316.380.0647862.75B
0xcC7...DD0d
0x81...f2ff
02/26/202611:36:06 AMbuy$108.63$0.075239987.280.0647612.07B
0x8E0...0fA8
0xdc...9f78
02/26/20269:58:44 AMsell$13.93$0.075278125.440.064751264M
0x6a2...94e4
0x1d...1a24
02/26/20269:09:22 AMbuy$199.79$0.0752481,802.590.0647343.81B
0xB9B...f7ef
0x9c...a641