WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074141
Price
0.065518 WMATIC
TVL
$72,944.85
MKT CAP
$40.9K
5m
0.67%
1h
0.67%
4h
0.67%
24h
0.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
669
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
883.54B
Pooled WMATIC:
$484,428.39

NYA/WMATIC price stats on Polygon

As of August 17, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004141. NYA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $668.54. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,897.22. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,944.85. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,944.85.

The total transactions of NYA/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NYA/WMATIC pool has a trading volume of $668.54 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005518, captured at 4:26 AM UTC.

The price of converting 1 NYA to USD is $0.00000004141 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20264:25:54 AMbuy$270.16$0.0741133,6000.0654816.57B
0x8E0...0fA8
0x8e...6289
08/17/20264:25:54 AMsell$271.98$0.0741413,624.210.0655186.57B
0xb41...8d1A
0x9d...4e17
08/17/20264:25:54 AMbuy$126.38$0.0741581,684.080.0655413.04B
0x497...A452
0xfa...6fb5
08/16/202612:31:33 AMbuy$150.14$0.074081,996.090.0654243.68B
0xB9B...f7ef
0xb2...46c8
08/16/202612:31:33 AMsell$21.23$0.074093282.270.065442518.62M
0xb41...8d1A
0xcd...bbca
08/16/202612:31:33 AMbuy$21.06$0.074062800.065398518.62M
0x8E0...0fA8
0x4d...bcfb
08/15/202611:05:16 PMsell$153.4$0.0740872,033.380.0654173.75B
0x497...A452
0x37...9deb
08/15/20266:35:13 AMsell$1.92$0.07410925.510.0654446.9M
0xC70...be66
0xe0...7d16
08/15/20266:32:39 AMsell$121.46$0.0741291,605.610.0654592.94B
0x47C...58Fc
0x81...18c1
08/14/202612:28:00 PMsell$216.51$0.074092,917.050.065515.29B
0x497...A452
0x99...4045
08/14/202612:50:57 AMsell$94.67$0.0741071,281.30.0655582.31B
0x497...A452
0x1b...4e4a
08/13/20264:13:03 PMsell$216.99$0.0741052,963.370.0656065.29B
0x497...A452
0x61...e619
08/13/20263:49:03 PMbuy$341.65$0.0741184,636.70.0655888.3B
0x929...0998
0xa1...c070
08/13/20263:49:00 PMbuy$100.5$0.0740671,363.920.065522.47B
0x428...F368
0x81...0404
08/13/20263:05:51 PMbuy$114.12$0.074051,546.030.0654872.82B
0x497...A452
0xad...1492
08/13/202612:52:40 PMbuy$143.89$0.0740271,946.450.0654473.57B
0xC70...be66
0x1b...c142
08/12/20267:48:52 PMbuy$1.4$0.07405618.830.06542534.72M
0x8cE...dde5
0xb4...09eb
08/12/20265:49:19 PMbuy$149.91$0.0740272,010.850.0654023.72B
0xB9B...f7ef
0xd6...ca80
08/12/20265:41:18 PMsell$233.46$0.0740393,128.910.0654145.78B
0x497...A452
0x38...42de
08/12/20265:28:19 PMbuy$100.04$0.0740681,343.180.0654622.46B
0xe66...18c7
0x1e...582a