WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074686
Price
0.065028 WMATIC
TVL
$86,497.75
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0.38%
24h
0.37%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
922.68B
Pooled WMATIC:
$464,106.46

NYA/WMATIC price stats on Polygon

As of November 6, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004686. NYA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,054.37. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,565.11. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $86,497.75. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $86,497.75.

The total transactions of NYA/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,054.37 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005028, captured at 6:24 PM UTC.

The price of converting 1 NYA to USD is $0.00000004686 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20263:41:18 PMsell$40.29$0.074686432.390.065028859.81M
0x89D...023b
0xa6...966d
11/06/20263:09:33 PMbuy$100.09$0.0746671,077.110.0650222.14B
0xcC7...DD0d
0x4a...fc9b
11/06/202612:15:49 PMbuy$93.39$0.0746621,0000.0649922B
0x8E0...0fA8
0xc0...e55a
11/06/202612:15:49 PMbuy$127.28$0.0746861,362.90.0650182.72B
0x497...A452
0xb8...9555
11/06/202612:15:49 PMsell$93.92$0.0746891,005.70.0650212B
0xb41...8d1A
0x53...2a0a
11/06/202611:51:40 AMbuy$30.03$0.074669320.210.064978643.2M
0x89D...023b
0x32...2f04
11/06/202610:28:16 AMsell$140.41$0.0746881,494.440.064992.99B
0x497...A452
0x12...9f7e
11/06/202610:26:51 AMsell$113.02$0.0747121,2040.0650192.4B
0x497...A452
0xef...4983
11/06/20264:51:54 AMbuy$325.23$0.0746353,504.990.0649957.02B
0x65A...7675
0xec...2b1b
11/06/20263:11:19 AMsell$251.73$0.0747112,663.910.0649855.34B
0x65A...7675
0xce...2f74
11/06/20261:49:37 AMsell$30.24$0.074706322.440.065017642.62M
0x89D...023b
0x02...ef34
11/05/202611:23:49 PMsell$42.12$0.074636456.60.065026908.45M
0xb41...8d1A
0x53...6cc3
11/05/202611:23:48 PMbuy$40.05$0.074638434.130.065027863.53M
0x89D...023b
0x91...7412
11/05/202611:23:48 PMbuy$42.05$0.074629455.830.065017908.45M
0x8E0...0fA8
0xb8...cca7
11/05/20267:40:45 PMsell$284.87$0.0747263,040.270.0650446.03B
0x99e...1519
0xe3...9439
11/05/20267:15:14 PMsell$20.22$0.074757215.990.06508425.16M
0x89D...023b
0xc2...9f1c
11/05/20264:07:16 PMbuy$127.04$0.0746691,378.960.0650682.72B
0x497...A452
0x0c...41d1
11/05/20264:07:06 PMsell$152.29$0.0746931,645.30.065073.24B
0x497...A452
0x5e...eae9
11/05/202612:44:09 PMbuy$30.02$0.07488312.90.065086615.22M
0x89D...023b
0xca...87ba
11/05/202611:20:03 AMbuy$221.08$0.0749632,252.890.0650584.45B
0x497...A452
0x19...ae32