WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073936
Price
0.065243 WMATIC
TVL
$71,126.84
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
9
Buys
4
Sells
5
Volume
861
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
904.9B
Pooled WMATIC:
$472,990.59

NYA/WMATIC price stats on Polygon

As of August 5, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003936. NYA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $861.07. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,485.51. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $71,126.84. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $71,126.84.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $861.07 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005243, captured at 1:43 AM UTC.

The price of converting 1 NYA to USD is $0.00000003936 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/202612:15:24 AMsell$151.24$0.0739362,014.690.0652433.84B
0xB9B...f7ef
0xf4...7f15
08/04/20269:35:48 AMsell$150.34$0.0739132,031.610.0652883.84B
0xB9B...f7ef
0x23...7ac7
08/04/20266:52:00 AMsell$225.27$0.0739233,069.110.0653455.74B
0x47C...58Fc
0x79...3317
08/04/20262:53:08 AMsell$14.7$0.07393201.330.065382374.09M
0x633...fDdB
0x95...f6e6
08/04/20262:53:08 AMbuy$14.6$0.0739042000.065346374.09M
0x0BB...1ecC
0xf6...7dc1
08/04/20262:53:08 AMbuy$119.87$0.0739191,641.180.0653663.06B
0xC70...be66
0x73...68e6
08/04/20261:12:29 AMbuy$150.09$0.0738582,071.810.0653263.89B
0xB9B...f7ef
0x01...2cae
08/04/20261:12:29 AMsell$17.53$0.073872242.040.065345452.79M
0xb41...8d1A
0xf6...8660
08/04/20261:12:29 AMbuy$17.38$0.073842400.0653452.79M
0x8E0...0fA8
0x61...27e6
08/03/20262:54:56 PMsell$14.75$0.073876201.690.065299380.63M
0x633...fDdB
0xa1...9700
08/03/20262:54:56 PMbuy$150.02$0.0738612,050.980.0652793.88B
0xB9B...f7ef
0xbd...4565
08/03/20262:54:56 PMbuy$14.62$0.0738432000.065254380.63M
0x0BB...1ecC
0x94...1f46
08/03/20268:44:29 AMsell$151.44$0.0738642,067.020.0652743.92B
0xB9B...f7ef
0x5e...fc45
08/03/20267:21:02 AMsell$153.76$0.0738822,107.380.065323.96B
0x497...A452
0xea...3f63
08/02/20263:53:51 PMbuy$263.27$0.0739133,6000.0653516.73B
0x8E0...0fA8
0x4d...6ed3
08/02/20263:53:51 PMbuy$114.24$0.0739551,562.230.0654092.89B
0x497...A452
0x7d...7b20
08/02/20263:53:51 PMsell$264.92$0.0739373,622.680.0653846.73B
0xb41...8d1A
0xb7...3c27
08/02/202612:46:41 PMsell$125.78$0.0738721,731.060.0653293.25B
0x497...A452
0x44...e985
08/02/202612:33:35 PMsell$181.65$0.073912,497.790.0653764.65B
0x47C...58Fc
0xaf...7d00
08/02/20265:25:54 AMbuy$261.18$0.0739033,6000.065386.69B
0x8E0...0fA8
0x1d...6539