WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073816
Price
0.065215 WMATIC
TVL
$69,138.89
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0.37%
24h
0.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
330
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
905.51B
Pooled WMATIC:
$472,641.83

NYA/WMATIC price stats on Polygon

As of July 5, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003816. NYA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $329.58. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,473.30. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,138.89. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,138.89.

The total transactions of NYA/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NYA/WMATIC pool has a trading volume of $329.58 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005215, captured at 5:49 PM UTC.

The price of converting 1 NYA to USD is $0.00000003816 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20263:50:22 PMbuy$150.09$0.0738022,051.420.0651963.95B
0xB9B...f7ef
0x1d...3a29
07/05/20263:50:22 PMsell$14.75$0.073816201.710.065215386.72M
0xb41...8d1A
0x0a...42cd
07/05/20263:50:22 PMbuy$14.63$0.0737832000.065171386.72M
0x8E0...0fA8
0x3b...3ecf
07/04/20267:22:44 PMbuy$150.09$0.0737972,034.410.0651473.95B
0xB9B...f7ef
0x3f...ea3a
07/04/20268:55:26 AMsell$0.1342$0.0737561.830.0651233.57M
0x8c9...8700
0x46...16b1
07/03/20268:48:05 PMbuy$149.94$0.0737612,033.990.0651023.99B
0xB9B...f7ef
0x39...5730
07/03/20267:02:59 AMsell$2$0.07372327.330.06507953.8M
0x497...A452
0x82...16ea
07/03/20261:15:17 AMbuy$149.98$0.0736982,053.290.0650624.06B
0xB9B...f7ef
0x27...b457
07/03/20261:15:17 AMsell$14.73$0.073712201.730.065082396.95M
0x349...229A
0x0d...9e60
07/03/20261:15:17 AMbuy$14.6$0.073682000.065038396.95M
0x0BB...1ecC
0x0f...e020
07/02/202610:16:50 PMsell$14.8$0.073696201.730.065037400.48M
0x633...fDdB
0x96...d621
07/02/202610:16:50 PMbuy$14.67$0.0736652000.064994400.48M
0x0BB...1ecC
0x13...62e8
07/02/202610:16:50 PMbuy$150.1$0.0736822,045.280.0650184.08B
0xB9B...f7ef
0xf8...b58f
07/02/20266:11:59 PMsell$151.4$0.073752,023.520.0650124.04B
0xB9B...f7ef
0x3e...9cd2
07/02/20262:14:44 PMbuy$149.96$0.0737042,029.780.0650134.05B
0xB9B...f7ef
0xd4...9921
07/02/20269:38:02 AMbuy$149.97$0.0735922,076.480.0649734.17B
0xB9B...f7ef
0x67...57b3
07/02/20269:38:02 AMbuy$14.44$0.0735742000.064949404.11M
0x0BB...1ecC
0x38...cacf
07/02/20269:38:04 AMsell$14.57$0.073606201.770.064992404.11M
0x633...fDdB
0xc6...1de2
07/02/20269:31:40 AMsell$1.14$0.07356315.820.06494632M
0xE83...870C
0xee...337c
07/02/20261:08:49 AMsell$151.27$0.0735732,103.590.0649684.23B
0xB9B...f7ef
0x19...2abb