WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075745
Price
0.06554 WMATIC
TVL
$100,983.25
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
879.7B
Pooled WMATIC:
$486,438.75

NYA/WMATIC price stats on Polygon

As of May 9, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005745. NYA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,743.57. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $55,740.62. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $100,983.25. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $100,983.25.

The total transactions of NYA/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,743.57 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000554, captured at 5:15 PM UTC.

The price of converting 1 NYA to USD is $0.00000005745 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20262:01:32 AMsell$152.42$0.0757451,469.940.065542.65B
0xB9B...f7ef
0xf6...7d1e
05/09/20262:00:20 AMsell$102.15$0.075755988.420.0655681.78B
0x622...9F48
0xbc...38ed
05/08/20263:45:48 PMbuy$149.93$0.0755191,511.260.0655632.72B
0xB9B...f7ef
0x21...4de0
05/08/20263:45:46 PMbuy$21.17$0.075505213.470.065548384.72M
0x7Ac...B764
0x8a...60ba
05/08/20263:45:46 PMsell$21.17$0.075504213.430.065547384.72M
0x1e8...D94f
0x53...1b83
05/08/20262:40:17 PMbuy$99.96$0.075541998.50.0655351.8B
0x127...6c38
0xf4...9298
05/08/20262:40:17 PMsell$100.35$0.0755631,002.40.0655561.8B
0x1a5...4Cf2
0x02...0db5
05/08/20262:40:17 PMbuy$99.96$0.075564998.50.0655571.8B
0xcC7...DD0d
0x3c...fbf5
05/08/20261:44:59 PMbuy$149.94$0.0754671,511.520.0655112.74B
0xB9B...f7ef
0x2e...979e
05/08/20261:44:59 PMbuy$19.84$0.0754472000.065491364.18M
0x0BB...1ecC
0xaf...d35d
05/08/20261:44:59 PMsell$19.96$0.07548201.210.065525364.18M
0x633...fDdB
0xbb...64e0
05/08/20261:16:34 PMbuy$99.92$0.075511993.320.0654781.81B
0x622...9F48
0xf9...07be
05/08/202610:33:54 AMsell$150.15$0.0755641,479.530.0654822.7B
0xB9B...f7ef
0x53...cf15
05/08/202610:07:09 AMsell$152.35$0.0756491,487.660.0655162.7B
0xB9B...f7ef
0x94...2107
05/08/20269:23:43 AMsell$101.31$0.075655993.20.0655441.79B
0xcC7...DD0d
0x7b...8843
05/08/20268:36:39 AMsell$151.33$0.0755951,507.40.0655732.7B
0xB9B...f7ef
0xaf...3551
05/08/20266:42:03 AMsell$151.57$0.0755741,524.70.0656072.72B
0xB9B...f7ef
0xa1...71be
05/07/20263:02:55 PMsell$151.7$0.0756041,527.370.0656422.71B
0xB9B...f7ef
0x45...3cd2
05/07/20262:36:12 PMsell$151.74$0.0756341,529.30.0656782.69B
0xB9B...f7ef
0x36...b44c
05/07/202612:10:24 PMbuy$0.09981$0.07568610.0656961.76M
0x0c1...25a8
0x83...94a0