WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074701
Price
0.065763 WMATIC
TVL
$81,032.3
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
13.77%
Share
TXNS
33
Buys
22
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
861.48B
Pooled WMATIC:
$496,833.42

NYA/WMATIC price stats on Polygon

As of August 20, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004701. NYA price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,021.58. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $45,536.85. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $81,032.31. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $81,032.31.

The total transactions of NYA/WMATIC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

NYA/WMATIC pool has a trading volume of $5,021.58 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005763, captured at 5:14 AM UTC.

The price of converting 1 NYA to USD is $0.00000004701 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202611:07:57 PMsell$9.88$0.074701121.120.065763210.16M
0xb41...8d1A
0x0b...6eaa
08/19/202611:07:55 PMbuy$191.61$0.0746812,348.940.0657384.09B
0xC70...be66
0xa2...c4fe
08/19/202611:07:55 PMbuy$9.78$0.0746571200.065709210.16M
0x8E0...0fA8
0x64...6a8d
08/19/20269:22:13 PMsell$2.05$0.07472324.950.06573543.5M
0x1da...5F68
0x4f...aefd
08/19/20269:22:13 PMsell$100.15$0.0747111,216.310.0657212.13B
0xe66...18c7
0x0a...e91a
08/19/20269:09:51 PMbuy$201.45$0.0747062,443.730.0657084.28B
0x428...F368
0x4b...06ab
08/19/20269:02:03 PMbuy$26.12$0.0745043200.065516580.11M
0x8E0...0fA8
0xb6...db14
08/19/20269:02:03 PMbuy$599.99$0.0745757,348.280.06560313.11B
0x65A...7675
0x5c...ad5b
08/19/20269:02:03 PMsell$26.92$0.07464329.690.065683580.11M
0xb41...8d1A
0xec...57e3
08/19/20269:01:45 PMbuy$16.32$0.0745022000.065514362.69M
0x0BB...1ecC
0x35...87ad
08/19/20269:01:45 PMbuy$1.95$0.074504240.06551643.5M
0x1da...5F68
0xa7...8263
08/19/20269:01:45 PMsell$16.32$0.074501199.970.065513362.69M
0x633...fDdB
0xd3...aa3f
08/19/20268:36:30 PMbuy$215.68$0.0745052,663.980.0655644.79B
0x497...A452
0x61...8ba3
08/19/20268:36:30 PMbuy$291.47$0.0744473,6000.0654936.55B
0x0BB...1ecC
0x47...2ea4
08/19/20268:36:30 PMsell$294.6$0.0744953,638.710.0655526.55B
0x633...fDdB
0xaf...56c0
08/19/20265:34:16 PMbuy$275.05$0.0743853,4000.0654216.27B
0x8E0...0fA8
0xb5...c607
08/19/20265:34:16 PMsell$278.56$0.0744413,443.410.065496.27B
0xb41...8d1A
0xf5...9c58
08/19/20265:34:16 PMbuy$253.22$0.0744453,130.160.0654955.7B
0x497...A452
0x86...6502
08/19/20264:01:22 PMbuy$65.07$0.0743138000.0653021.51B
0x8E0...0fA8
0xd6...e5f0
08/19/20264:01:22 PMbuy$324.7$0.0743573,991.670.0653567.45B
0x65A...7675
0x46...c270