WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.062671
Price
0.066309 WMATIC
TVL
$439,268.2
MKT CAP
$233.9K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
70
Buys
31
Sells
39
Volume
29K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
822.17B
Pooled WMATIC:
$518,732.33

NYA/WMATIC price stats on Polygon

As of November 21, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002671. NYA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $29,015.41. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $233,922.98. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $439,268.21. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $439,268.21.

The total transactions of NYA/WMATIC is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

NYA/WMATIC pool has a trading volume of $29,015.41 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006309, captured at 8:20 AM UTC.

The price of converting 1 NYA to USD is $0.0000002671 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20243:03:13 AMbuy$8.4$0.06267119.860.06630931.47M
0x5fB...7304
0x32...97f6
11/20/20248:09:07 PMbuy$1.28$0.06269530.0663094.75M
0xEb7...Df5B
0xe0...5cf6
11/20/20247:38:31 PMbuy$608.76$0.0626851,426.330.0662922.27B
0xA99...E388
0x48...592c
11/20/20247:28:59 PMbuy$910.66$0.0626672,139.790.0662673.41B
0xA99...E388
0x32...1d8f
11/20/20247:28:59 PMbuy$321.02$0.062652754.320.0662321.21B
0x18e...4F46
0xd4...b092
11/20/20247:28:59 PMsell$323.63$0.062673760.430.0662821.21B
0xF14...1aBB
0xc8...a6f1
11/20/20247:18:39 PMsell$752.47$0.0626741,756.650.0662432.81B
0xa66...B7A5
0xd0...a427
11/20/20247:18:39 PMbuy$751.94$0.0626721,755.420.0662382.81B
0x18e...4F46
0x00...61cb
11/20/20247:18:39 PMbuy$100.06$0.062682233.590.066262372.98M
0x622...9F48
0xa9...0b0b
11/20/20247:18:15 PMbuy$100.11$0.062683233.670.066263373.06M
0x622...9F48
0x4b...1919
11/20/20247:18:15 PMsell$870.23$0.0626732,031.210.066243.25B
0xa66...B7A5
0xa1...a907
11/20/20247:18:15 PMbuy$869.62$0.0626712,029.780.0662363.25B
0x18e...4F46
0xe9...0d69
11/20/20247:17:47 PMbuy$100.18$0.062659233.930.066209376.76M
0x622...9F48
0xb4...93d2
11/20/20247:17:35 PMbuy$100.35$0.062667233.380.066203376.22M
0x622...9F48
0x79...a7f6
11/20/20246:39:15 PMbuy$158.01$0.062699362.690.066196585.34M
0xd1F...1532
0x8f...184a
11/20/20244:50:55 PMbuy$926.57$0.0627442,081.880.0661663.38B
0xA99...E388
0x65...c23d
11/20/20244:13:29 PMbuy$624.69$0.0627761,378.40.0661252.25B
0xA99...E388
0x73...3721
11/20/20243:47:20 PMsell$1,052.46$0.0628122,296.110.0661353.74B
0xE83...870C
0x0d...172d
11/20/20242:25:47 PMbuy$625.92$0.0628151,366.760.0661472.22B
0xA99...E388
0x05...6931
11/20/20242:24:41 PMbuy$100.3$0.062808218.870.066128357.15M
0x622...9F48
0x2d...66be