WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078835
Price
0.066589 WMATIC
TVL
$142,368.75
MKT CAP
$78.8K
5m
0%
1h
0%
4h
1.17%
24h
-1.15%
Share
TXNS
17
Buys
4
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
807.09B
Pooled WMATIC:
$529,972.51

NYA/WMATIC price stats on Polygon

As of January 8, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000008835. NYA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,592.33. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $78,834.72. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $142,368.76. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $142,368.76.

The total transactions of NYA/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

NYA/WMATIC pool has a trading volume of $4,592.33 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006589, captured at 7:40 PM UTC.

The price of converting 1 NYA to USD is $0.00000008835 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/08/20265:53:00 PMsell$303.08$0.0788352,260.40.0665893.43B
0xB9B...f7ef
0xde...3bda
01/08/20264:30:34 PMsell$31.8$0.0787242.020.06662365.57M
0xb41...8d1A
0xd4...a668
01/08/20264:30:32 PMbuy$299.97$0.0786682,282.680.0665963.46B
0xB9B...f7ef
0xc1...31ed
01/08/20264:30:32 PMbuy$31.53$0.0786272400.066565365.57M
0x8E0...0fA8
0xbc...86fe
01/08/20264:25:12 PMbuy$301.08$0.0787142,257.620.0665343.46B
0xB9B...f7ef
0xc8...93b6
01/08/20264:14:16 PMsell$300.25$0.078782,233.880.0665323.42B
0xB9B...f7ef
0x8d...1a5a
01/08/20264:05:08 PMsell$185.83$0.0787871,390.960.0665772.11B
0x8Ba...271b
0x17...9775
01/08/20264:01:54 PMsell$156.79$0.0789111,162.920.0666091.76B
0x8Ba...271b
0x1f...195b
01/08/20264:00:58 PMsell$587.59$0.0789864,366.90.0666786.54B
0x5D9...DEF1
0x5f...0fd5
01/08/20263:10:12 PMsell$302.55$0.0787332,342.790.0667623.46B
0xB9B...f7ef
0x1b...f596
01/08/202612:51:51 PMbuy$299.47$0.078632,346.930.0667633.47B
0xB9B...f7ef
0x6b...4649
01/08/202610:45:31 AMsell$502.3$0.0787793,880.290.0667815.72B
0x65A...7675
0xde...2704
01/08/202610:28:31 AMsell$303.57$0.0788762,346.20.066863.42B
0xB9B...f7ef
0xbd...4c9e
01/08/20263:22:33 AMsell$102.55$0.078973788.570.06691.14B
0x622...9F48
0xc4...6cdb
01/07/202610:55:25 PMsell$282.83$0.0789152,201.150.0669383.17B
0x8Ba...271b
0xf9...f240
01/07/202610:53:17 PMsell$301.81$0.078992,348.870.0669963.36B
0xB9B...f7ef
0x25...093a
01/07/20265:55:27 PMsell$299.26$0.0789382,362.740.0670573.35B
0xB9B...f7ef
0x3c...28ea
01/07/20268:38:51 AMsell$298.66$0.079172,318.010.0671173.26B
0xB9B...f7ef
0x56...da37
01/07/20268:33:45 AMsell$403.69$0.0793163,114.420.0671874.33B
0x65A...7675
0x64...2f22
01/07/202612:36:33 AMbuy$299.64$0.0791572,355.590.0671993.27B
0x658...6697
0x5c...531d