WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075703
Price
0.064872 WMATIC
TVL
$106,934.26
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
27
Buys
11
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
937.95B
Pooled WMATIC:
$456,509.14

NYA/WMATIC price stats on Polygon

As of September 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005703. NYA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,924.97. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $59,719.30. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $106,934.27. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $106,934.27.

The total transactions of NYA/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

NYA/WMATIC pool has a trading volume of $4,924.97 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004872, captured at 10:18 PM UTC.

The price of converting 1 NYA to USD is $0.00000005703 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20265:19:51 PMsell$127.47$0.0757031,089.020.0648722.23B
0x497...A452
0xc5...4b60
09/29/20265:18:33 PMsell$117.82$0.0757281,006.930.0648952.06B
0x633...fDdB
0xc8...442b
09/29/20265:18:33 PMbuy$117.01$0.0756881,0000.0648612.06B
0x0BB...1ecC
0xcc...333f
09/29/20265:18:33 PMbuy$190.08$0.0757211,624.430.0648893.32B
0x497...A452
0x5b...eb1c
09/29/20265:18:18 PMbuy$300.03$0.0756422,564.960.0648235.32B
0x65A...7675
0x46...2a8f
09/29/20264:12:48 PMsell$304.28$0.0757472,553.150.0648225.29B
0x497...A452
0x59...aeca
09/29/20263:54:30 PMsell$5.48$0.07579445.870.0648594.59M
0xB13...f642
0x2e...23b8
09/29/20263:51:59 PMsell$3.37$0.07580128.20.0648558.14M
0x2b5...9058
0x9e...31c8
09/29/20263:28:09 PMsell$118.25$0.0756991,008.780.0648612.07B
0x633...fDdB
0x25...bcf7
09/29/20263:28:09 PMbuy$238.82$0.0756872,037.390.0648514.2B
0x497...A452
0x38...c0e7
09/29/20263:28:09 PMbuy$117.22$0.0756491,0000.0648192.07B
0x0BB...1ecC
0x28...dd45
09/29/20263:27:48 PMbuy$253.27$0.0756242,155.170.0647864.5B
0x428...F368
0x45...6cf4
09/29/20262:50:17 PMbuy$121.72$0.0757421,0000.0647172.12B
0x8E0...0fA8
0xc7...ff48
09/29/20262:50:17 PMbuy$325.15$0.0757892,671.140.0647565.62B
0x65A...7675
0x11...7117
09/29/20262:50:17 PMsell$123.15$0.075811,011.710.0647732.12B
0xb41...8d1A
0x6b...4ab5
09/29/20261:12:14 PMsell$320.28$0.0759152,562.790.0647335.41B
0x497...A452
0x83...05a6
09/29/20261:12:06 PMsell$260.25$0.0759772,082.120.0647824.35B
0x428...F368
0x39...f5fb
09/29/202612:33:06 PMsell$271.73$0.0759922,189.350.0648274.53B
0x428...F368
0xca...34aa
09/29/202612:25:18 PMsell$353.64$0.0759572,897.880.0648815.94B
0x65A...7675
0x3b...86fa
09/29/202612:12:08 PMsell$102.05$0.075945844.920.0649221.72B
0xe66...18c7
0x33...c294