WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.079403
Price
0.067305 WMATIC
TVL
$143,894.37
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
5.71%
Share
TXNS
9
Buys
7
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
766.61B
Pooled WMATIC:
$557,898.32

NYA/WMATIC price stats on Polygon

As of December 4, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009403. NYA price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,563.80. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $80,235.75. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $143,894.37. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $143,894.37.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,563.80 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000007305, captured at 8:03 PM UTC.

The price of converting 1 NYA to USD is $0.00000009403 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/04/20258:34:47 AMsell$321.51$0.0794032,497.90.0673053.42B
0x38B...B347
0xba...565f
12/04/20258:15:05 AMbuy$640.86$0.079374,975.40.0672746.84B
0x42f...8997
0x08...bfdf
12/03/202510:12:15 PMbuy$30.94$0.0792132400.067144335.93M
0x0BB...1ecC
0x5b...9438
12/03/202510:12:15 PMsell$31.24$0.079299242.250.067211335.93M
0x633...fDdB
0x77...1fe4
12/03/202510:12:15 PMbuy$340.71$0.0792612,642.090.0671813.68B
0x658...6697
0xd5...5b18
12/03/20255:14:39 PMbuy$400.67$0.0790713,136.210.06714.42B
0xB9B...f7ef
0x1b...6ed8
12/03/20254:58:33 PMbuy$0.04285$0.0789350.33860.06706479,596.56
0x827...23d0
0x8b...5e70
12/03/20252:37:09 PMbuy$398.49$0.0788823,149.180.0670194.49B
0xB9B...f7ef
0xfb...c341
12/03/202511:14:39 AMbuy$399.29$0.0788953,115.130.0669394.49B
0xB9B...f7ef
0xf3...1f2f
12/03/20255:56:17 AMsell$31.46$0.078948242.690.066901351.65M
0xb41...8d1A
0x8e...242d
12/03/20255:56:17 AMbuy$399.33$0.0789033,080.010.0668674.49B
0xB9B...f7ef
0xca...d732
12/03/20255:56:17 AMbuy$31.11$0.0788482400.066825351.65M
0x8E0...0fA8
0x70...5f86
12/03/20251:51:13 AMsell$260.93$0.0788562,016.950.0668462.95B
0xb41...8d1A
0x15...a642
12/03/20251:51:13 AMbuy$302.44$0.0788532,337.830.0668433.42B
0x38B...B347
0xe0...dd25
12/03/20251:51:13 AMbuy$258.74$0.0787822,0000.0667882.95B
0x8E0...0fA8
0x42...4bbd
12/03/20251:07:09 AMbuy$299.96$0.0786922,323.810.0667343.45B
0x38B...B347
0x93...f56f
12/02/20256:32:34 PMbuy$303.62$0.0788342,294.530.0666763.44B
0xE79...2FF6
0x1a...8eb9
12/02/20254:28:12 PMsell$300.34$0.0787492,291.180.0666743.43B
0xE79...2FF6
0x5e...e205
12/02/20253:24:38 PMsell$298.47$0.0787962,284.320.0667323.39B
0x38B...B347
0x98...b1d3
12/02/20253:21:06 PMsell$300.52$0.0788172,314.280.066793.41B
0xE79...2FF6
0xaa...28e7