WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078559
Price
0.066074 WMATIC
TVL
$143,647.46
MKT CAP
$78.5K
5m
0%
1h
0%
4h
-4.62%
24h
-6.84%
Share
TXNS
12
Buys
5
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
837.19B
Pooled WMATIC:
$510,877.4

NYA/WMATIC price stats on Polygon

As of November 20, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008559. NYA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,719.48. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $78,479.05. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $143,647.47. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $143,647.47.

The total transactions of NYA/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,719.48 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006074, captured at 7:59 PM UTC.

The price of converting 1 NYA to USD is $0.00000008559 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20256:19:29 PMbuy$283.5$0.0785592,011.910.0660743.31B
0xE79...2FF6
0x02...b6c3
11/20/20255:59:11 PMbuy$141.82$0.0785391,002.80.0660381.66B
0xE79...2FF6
0xf0...2767
11/20/20254:19:05 PMsell$291.27$0.0787422,015.340.0660483.33B
0x633...fDdB
0xa3...71fd
11/20/20254:19:03 PMbuy$289.05$0.0786752,0000.0660023.33B
0x0BB...1ecC
0xd0...7a12
11/20/20254:19:03 PMbuy$288.47$0.0787441,995.990.066053.3B
0x38B...B347
0x70...2c34
11/20/20253:11:47 PMsell$398.28$0.0789732,667.170.0660094.44B
0xB9B...f7ef
0xbc...3173
11/20/20251:07:37 PMsell$305.29$0.0791952,013.60.0660653.32B
0x38B...B347
0x82...cd2d
11/20/202511:38:47 AMbuy$0.1474$0.07897910.066091.64M
0x179...3594
0x6f...a5b8
11/20/202510:08:23 AMsell$12.04$0.07901581.370.06609133.62M
0x2eb...4Ea0
0x20...7f6a
11/20/20259:56:57 AMsell$402.55$0.0791112,705.470.0661234.42B
0xB9B...f7ef
0x69...c2db
11/20/20259:15:21 AMsell$0.07269$0.0791850.48710.066156791,386.62
0xC46...1c15
0x79...c8aa
11/20/20256:00:25 AMsell$306.94$0.0791872,064.930.066183.34B
0xE79...2FF6
0xd5...2adc
11/19/20254:08:57 PMsell$301.69$0.0789912,090.660.0662313.36B
0xE79...2FF6
0x9a...c463
11/19/202511:02:25 AMbuy$309.09$0.0791562,103.680.0662323.38B
0xE79...2FF6
0x47...6bd4
11/18/202511:56:03 PMsell$0.02528$0.0792130.17030.066205274,453.94
0xc93...E7b8
0x3e...4213
11/18/20256:09:45 PMbuy$7.52$0.07942249.560.06620679.86M
0x2eb...4Ea0
0x39...2e76
11/18/20255:08:27 PMsell$402.42$0.0794752,648.450.0662364.25B
0xB9B...f7ef
0x79...94d6
11/18/20259:26:47 AMbuy$4.88$0.07909233.70.06626953.76M
0x2eb...4Ea0
0xd3...ceda
11/18/20258:31:25 AMbuy$398.23$0.0789982,759.490.0662354.43B
0xB9B...f7ef
0x0e...6a93
11/18/20255:56:51 AMbuy$398.33$0.078962,742.240.0661694.45B
0xB9B...f7ef
0xb7...43a6