WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073947
Price
0.064693 WMATIC
TVL
$75,388.35
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
856
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
952.56B
Pooled WMATIC:
$449,332.31

NYA/WMATIC price stats on Polygon

As of July 14, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003947. NYA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $856.26. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $41,453.91. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $75,388.36. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $75,388.36.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $856.26 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004693, captured at 9:14 PM UTC.

The price of converting 1 NYA to USD is $0.00000003947 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20261:24:14 PMbuy$150.18$0.0739471,785.690.0646933.8B
0xB9B...f7ef
0x4c...f6dc
07/14/20261:08:56 PMbuy$16.8$0.0738992000.064639431.11M
0x0BB...1ecC
0x13...94f6
07/14/20261:08:56 PMbuy$150.12$0.0739161,786.110.0646593.83B
0xB9B...f7ef
0x08...6763
07/14/20261:08:58 PMsell$16.94$0.073929201.560.064675431.11M
0x633...fDdB
0x10...7e7b
07/14/202612:45:58 PMbuy$150.07$0.0738861,783.260.0646183.86B
0xB9B...f7ef
0xe0...6b6e
07/14/202610:58:13 AMsell$112.22$0.0738841,332.620.0646122.89B
0x497...A452
0xa6...0c93
07/14/20266:39:32 AMbuy$1.05$0.0738612.590.06462727.22M
0x292...1526
0xc5...66ef
07/13/20264:35:49 PMsell$258.84$0.0738353,144.440.0646596.75B
0x497...A452
0xa9...d601
07/13/202611:51:16 AMsell$345.4$0.0739114,182.420.0647368.83B
0x5D9...DEF1
0x8e...b011
07/13/202611:49:02 AMbuy$537.75$0.0738956,505.270.06471213.8B
0xE83...870C
0xef...df52
07/13/202611:49:01 AMsell$567.23$0.0738976,861.960.06471514.55B
0x497...A452
0x20...f749
07/13/202611:26:52 AMsell$104.25$0.0739721,260.140.0648012.62B
0xe66...18c7
0x54...b7d7
07/13/202611:26:43 AMbuy$846.43$0.07389310,232.620.06470621.74B
0x5D9...DEF1
0xf3...d592
07/13/20263:55:40 AMsell$150.17$0.0737431,852.760.0646184.01B
0x497...A452
0x2c...d3e0
07/13/20263:49:22 AMsell$151.56$0.0737791,867.710.0646574.01B
0xB9B...f7ef
0xa1...d349
07/12/20268:13:58 PMsell$151.3$0.0738051,867.230.0646963.98B
0xB9B...f7ef
0x3b...ef1b
07/12/20266:22:59 AMbuy$111.46$0.0737241,407.340.0647022.99B
0x497...A452
0xb5...56b7
07/12/20266:07:08 AMsell$149.51$0.0737321,885.470.0647064.01B
0xB9B...f7ef
0x93...0b17
07/12/202612:24:52 AMsell$112.18$0.073791,403.160.0647412.96B
0x497...A452
0xf9...b414
07/11/20263:14:53 PMsell$75.34$0.073808942.940.0647661.98B
0xb41...8d1A
0x4e...e241