WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075225
Price
0.065404 WMATIC
TVL
$93,002.57
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
4
Buys
3
Sells
1
Volume
541
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
889.42B
Pooled WMATIC:
$481,079.66

NYA/WMATIC price stats on Polygon

As of March 12, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005225. NYA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $540.72. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,310.83. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $93,002.57. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $93,002.57.

The total transactions of NYA/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NYA/WMATIC pool has a trading volume of $540.72 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005404, captured at 1:27 AM UTC.

The price of converting 1 NYA to USD is $0.00000005225 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/11/20266:42:23 AMbuy$0.001738$0.0752250.017970.06540433,269.9
0xa8d...92A7
0x7d...4e47
03/10/20264:31:27 PMbuy$207.08$0.0753382,094.550.0653993.88B
0x8E0...0fA8
0x58...9937
03/10/20264:31:27 PMbuy$125.49$0.0753751,269.30.0654372.33B
0xcC7...DD0d
0x6d...be4a
03/10/20264:31:27 PMsell$208.13$0.0753652,105.180.0654263.88B
0xb41...8d1A
0xa1...37b6
03/09/20266:42:07 PMbuy$63.74$0.075137664.320.0653541.24B
0x8E0...0fA8
0x8e...61a6
03/09/20266:42:07 PMsell$64.08$0.075164667.810.0653821.24B
0xb41...8d1A
0xa4...80cc
03/09/20266:42:07 PMbuy$124.99$0.0751581,302.60.0653762.42B
0xcC7...DD0d
0xed...17b9
03/09/20265:01:35 PMbuy$124.95$0.0751371,296.850.0653322.43B
0xcC7...DD0d
0xc6...5408
03/09/20264:09:59 PMsell$117.31$0.0751781,207.540.065332.27B
0xb41...8d1A
0x8d...2fc4
03/09/20264:09:59 PMbuy$149.98$0.0751751,543.750.0653272.9B
0xcC7...DD0d
0x17...4af3
03/09/20264:09:59 PMbuy$116.58$0.0751461,2000.0652962.27B
0x8E0...0fA8
0x9e...5449
03/09/20262:19:51 PMbuy$78.14$0.0751368000.0652581.52B
0x0BB...1ecC
0xee...a3b2
03/09/20262:19:51 PMsell$78.64$0.075168805.020.0652911.52B
0x633...fDdB
0xae...cae6
03/09/20262:19:51 PMbuy$150.01$0.0751621,535.650.0652842.91B
0xcC7...DD0d
0x76...e92b
03/09/20268:35:33 AMbuy$179.91$0.0750791,859.940.0652513.54B
0x929...0998
0xbc...aef7
03/09/20268:35:33 AMsell$97.47$0.0750871,007.680.0652591.92B
0x633...fDdB
0x47...8be9
03/09/20268:35:29 AMbuy$96.72$0.0750481,0000.0652191.92B
0x0BB...1ecC
0x14...f63a
03/08/20268:08:15 PMsell$97.63$0.0750531,010.530.065231.93B
0xcC7...DD0d
0xb0...6c0b
03/08/20268:08:15 PMsell$52.39$0.075036542.340.0652131.04B
0xcC7...DD0d
0xb0...6c0b
03/08/20267:20:51 PMsell$158.23$0.0750991,631.950.0652593.1B
0x929...0998
0xa3...e354