WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073924
Price
0.065111 WMATIC
TVL
$71,816.4
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
10
Buys
7
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
914.6B
Pooled WMATIC:
$467,970.63

NYA/WMATIC price stats on Polygon

As of July 26, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003924. NYA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,514.99. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,938.91. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $71,816.41. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $71,816.41.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,514.99 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005111, captured at 10:34 AM UTC.

The price of converting 1 NYA to USD is $0.00000003924 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20263:24:15 PMbuy$1$0.07392413.040.06511125.51M
0x112...91bc
0xd7...a896
07/25/20263:08:45 PMsell$1.02$0.07392313.380.0651126.19M
0x112...91bc
0x8b...6f7e
07/25/20261:52:21 PMbuy$114.13$0.0739151,485.410.0650952.92B
0x497...A452
0x72...fe91
07/24/20267:51:55 PMsell$262.21$0.0739183,423.280.0651156.69B
0x633...fDdB
0xdf...6d6d
07/24/20267:51:55 PMbuy$126.37$0.0739341,649.920.0651363.21B
0x497...A452
0xdc...d6d8
07/24/20267:51:55 PMbuy$260.43$0.0738913,4000.065086.69B
0x0BB...1ecC
0x78...212d
07/24/20267:04:21 PMbuy$126.49$0.0739111,649.490.06513.23B
0x497...A452
0xa7...baa5
07/24/20267:04:21 PMsell$262.52$0.0738953,423.360.065086.74B
0xb41...8d1A
0x93...2b90
07/24/20267:04:21 PMbuy$260.73$0.0738693,4000.0650456.74B
0x8E0...0fA8
0x2a...7ae0
07/24/20267:02:07 PMbuy$100.05$0.0738291,304.950.0649942.61B
0xe66...18c7
0x46...e13a
07/24/20269:01:43 AMsell$380.11$0.0739624,826.980.0650319.59B
0xFDf...AC85
0x08...8065
07/23/20266:15:01 PMsell$151.99$0.0739081,985.810.0651053.89B
0xB9B...f7ef
0x57...0f8b
07/23/20264:17:45 PMbuy$149.94$0.073891,970.120.0651113.85B
0xB9B...f7ef
0x2d...38b4
07/23/20264:17:45 PMsell$15.34$0.073904201.650.065129393.11M
0xb41...8d1A
0x27...862d
07/23/20264:17:45 PMbuy$15.22$0.0738722000.065087393.11M
0x8E0...0fA8
0xd3...b098
07/23/202611:42:51 AMbuy$150.07$0.0739471,925.570.0650643.8B
0xB9B...f7ef
0xfc...a2c2
07/23/20267:47:18 AMsell$151.44$0.0740091,912.620.0650633.78B
0xB9B...f7ef
0x05...bc8c
07/22/20265:28:39 PMsell$146.9$0.0740221,864.140.0651043.65B
0x497...A452
0x02...ef12
07/22/20263:28:07 PMsell$271.22$0.0740493,457.620.0651626.7B
0xb41...8d1A
0x37...1156
07/22/20263:28:07 PMbuy$266.7$0.0739823,4000.0650766.7B
0x8E0...0fA8
0x50...d3c8