Info about NYA-WMATIC pair
- Pooled NYA:
- 931.84B
- Pooled WMATIC:
- $458,817.77
NYA/WMATIC price stats on Polygon
As of September 3, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001421. NYA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,607.85. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $141,456.15. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $264,991.40. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $264,991.40.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $11,607.85 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.000000492, captured at 6:18 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.0000001421 today.
NYA-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:32:18 AM | sell | $50.17 | $0.061421 | 173.68 | 0.06492 | 352.95M | 0xd5...74a0 | |
09/03/2025 | 5:28:36 AM | sell | $50.01 | $0.061417 | 173.81 | 0.064924 | 352.95M | 0x2d...2478 | |
09/03/2025 | 4:57:02 AM | sell | $520.09 | $0.06142 | 1,811.48 | 0.064946 | 3.66B | 0x86...00ac | |
09/03/2025 | 4:57:00 AM | buy | $433.51 | $0.061421 | 1,509.91 | 0.06495 | 3.05B | 0x10...82af | |
09/03/2025 | 4:57:00 AM | buy | $516.79 | $0.061411 | 1,800 | 0.064914 | 3.66B | 0x5d...e250 | |
09/03/2025 | 3:18:56 AM | buy | $400.59 | $0.061405 | 1,391.01 | 0.06488 | 2.85B | 0xa2...012e | |
09/03/2025 | 3:13:18 AM | buy | $50.01 | $0.061411 | 172.34 | 0.064863 | 354.35M | 0x2f...a739 | |
09/03/2025 | 3:13:10 AM | buy | $50.16 | $0.06141 | 172.83 | 0.06486 | 355.62M | 0x27...1c14 | |
09/03/2025 | 3:12:30 AM | buy | $150.65 | $0.061414 | 517.49 | 0.06486 | 1.06B | 0x7b...8ebd | |
09/03/2025 | 3:12:30 AM | sell | $150.74 | $0.061415 | 517.77 | 0.064862 | 1.06B | 0x81...df91 | |
09/03/2025 | 3:12:30 AM | buy | $50.21 | $0.061417 | 172.49 | 0.064867 | 354.38M | 0x85...5fe1 | |
09/03/2025 | 2:57:18 AM | sell | $403.33 | $0.061438 | 1,364.6 | 0.064868 | 2.8B | 0xb9...fb8a | |
09/03/2025 | 2:52:16 AM | sell | $436.47 | $0.061433 | 1,491.11 | 0.064898 | 3.04B | 0xd2...ee7f | |
09/03/2025 | 2:49:34 AM | sell | $50.45 | $0.06143 | 173.33 | 0.064916 | 352.56M | 0x9a...e15b | |
09/03/2025 | 2:02:44 AM | sell | $50.68 | $0.061424 | 175.12 | 0.06492 | 355.92M | 0xc3...0cee | |
09/03/2025 | 1:03:46 AM | buy | $399.63 | $0.061405 | 1,395.99 | 0.064908 | 2.84B | 0xc8...aae2 | |
09/03/2025 | 12:09:32 AM | buy | $149.76 | $0.061405 | 521.76 | 0.064895 | 1.07B | 0xba...53f7 | |
09/03/2025 | 12:09:32 AM | buy | $49.92 | $0.061407 | 173.92 | 0.064902 | 354.75M | 0xce...5688 | |
09/03/2025 | 12:09:32 AM | sell | $149.85 | $0.061405 | 522.05 | 0.064897 | 1.07B | 0x4a...d99b | |
09/03/2025 | 12:06:46 AM | sell | $149.98 | $0.061407 | 521.55 | 0.064894 | 1.07B | 0xb0...71b8 |