WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073864
Price
0.064669 WMATIC
TVL
$73,995.52
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.74%
24h
-1.38%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
954.96B
Pooled WMATIC:
$448,209.14

NYA/WMATIC price stats on Polygon

As of July 17, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003864. NYA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,827.96. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,680.16. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $73,995.52. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $73,995.52.

The total transactions of NYA/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,827.96 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004669, captured at 9:40 PM UTC.

The price of converting 1 NYA to USD is $0.00000003864 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20266:13:31 PMbuy$150.04$0.0738641,813.050.0646693.88B
0xB9B...f7ef
0x76...94cc
07/17/20265:10:01 PMsell$16.87$0.073893201.570.064651433.37M
0xb41...8d1A
0xf2...dec9
07/17/20265:10:00 PMbuy$16.73$0.0738622000.064614433.37M
0x8E0...0fA8
0x1e...a554
07/17/20265:10:00 PMbuy$150.08$0.073881,793.140.0646353.87B
0xB9B...f7ef
0x04...628a
07/17/20262:05:49 PMsell$16.85$0.073857201.580.064614436.9M
0x633...fDdB
0x31...5011
07/17/20262:05:48 PMbuy$16.72$0.0738272000.064577436.9M
0x0BB...1ecC
0x1c...4ebd
07/17/20262:05:48 PMbuy$150.11$0.0738441,795.330.0645983.9B
0xB9B...f7ef
0x3a...2543
07/17/202612:16:19 PMsell$150.99$0.0738991,778.640.0645933.87B
0xB9B...f7ef
0x67...e4eb
07/17/20268:53:22 AMbuy$111.48$0.0738761,322.630.0645982.88B
0x497...A452
0x9e...798f
07/17/20268:43:12 AMsell$363.3$0.0738834,330.420.0646299.35B
0xFDf...AC85
0x83...c2e5
07/17/20268:42:31 AMsell$251.61$0.073943,004.680.0647056.38B
0x5D9...DEF1
0xb0...00ab
07/17/20268:41:34 AMsell$99.1$0.0739651,187.050.064752.5B
0xe66...18c7
0x9b...f981
07/17/20265:32:16 AMsell$150.97$0.0739271,838.360.0647823.84B
0xB9B...f7ef
0x60...daa5
07/16/20268:58:11 PMbuy$16.44$0.0739182000.064766419.64M
0x0BB...1ecC
0xee...ad9a
07/16/20268:58:11 PMbuy$150.03$0.0739351,825.020.0647873.81B
0xB9B...f7ef
0x6f...a4a4
07/16/20268:58:11 PMsell$16.57$0.073949201.580.064803419.64M
0x633...fDdB
0xd0...6caa
07/16/202612:58:59 PMsell$151.23$0.0739891,812.890.0647823.79B
0xB9B...f7ef
0xea...dcdb
07/16/202611:14:28 AMsell$151.41$0.0740111,819.690.064823.77B
0xB9B...f7ef
0x35...89b0
07/15/20267:12:52 PMbuy$149.94$0.0739861,813.620.0648213.76B
0xB9B...f7ef
0x15...8f38
07/15/20261:05:56 PMbuy$284.28$0.0740443,381.050.064817.03B
0x8E0...0fA8
0x4d...52be