WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075426
Price
0.065976 WMATIC
TVL
$91,829.01
MKT CAP
$51.1K
5m
0%
1h
0.42%
4h
0.42%
24h
1.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
494
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
846.66B
Pooled WMATIC:
$505,399.22

NYA/WMATIC price stats on Polygon

As of April 28, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005426. NYA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $494.00. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,127.30. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $91,829.02. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $91,829.02.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $494.00 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005976, captured at 4:46 PM UTC.

The price of converting 1 NYA to USD is $0.00000005426 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20263:50:12 PMbuy$99.89$0.0754031,100.230.0659521.85B
0xf1d...155c
0x58...453d
04/28/20263:50:12 PMsell$100.3$0.0754261,104.810.0659761.85B
0x8a3...d1B2
0x92...7b88
04/28/20263:50:12 PMbuy$99.89$0.0754271,100.230.0659781.84B
0xcC7...DD0d
0xd2...4602
04/27/202610:23:00 PMsell$0.003016$0.0754560.032830.06593755,293.63
0x139...1664
0x18...6757
04/27/20263:54:30 PMbuy$149.92$0.0753681,654.740.0659252.79B
0xB9B...f7ef
0x9e...3877
04/27/20263:54:30 PMsell$22.06$0.075382243.490.06594409.87M
0x329...8c7d
0x72...bbd2
04/27/20263:54:30 PMbuy$21.92$0.075348241.940.065903409.87M
0x301...d455
0x24...c2f2
04/27/20261:35:26 PMsell$147.78$0.0754491,604.710.0659172.71B
0xB9B...f7ef
0xa9...8814
04/27/20261:21:20 PMsell$100.14$0.0754871,085.70.0659491.82B
0x622...9F48
0x7e...d57a
04/27/20268:28:10 AMsell$100.28$0.0754671,096.010.0659751.83B
0x622...9F48
0xee...c8e6
04/26/20267:05:48 AMbuy$99.93$0.0754841,088.980.0659761.82B
0x127...6c38
0x1a...2e91
04/26/20267:05:48 AMbuy$99.93$0.0755081,088.980.0660021.81B
0xcC7...DD0d
0x1f...a9e3
04/26/20267:05:48 AMsell$100.34$0.0755071,093.450.0660011.82B
0x329...8c7d
0x99...63aa
04/26/20266:58:02 AMbuy$99.86$0.0754551,089.240.0659511.83B
0x127...6c38
0x67...4093
04/26/20266:58:02 AMsell$100.27$0.0754781,093.730.0659751.83B
0x73b...3ec7
0x69...ee7c
04/26/20266:58:02 AMbuy$99.86$0.0754791,089.240.0659761.82B
0xcC7...DD0d
0xc7...7218
04/26/20266:53:46 AMbuy$99.93$0.0754431,087.810.0659251.84B
0xcC7...DD0d
0x07...37ea
04/26/20266:51:40 AMbuy$74.98$0.075446814.420.0659151.38B
0x8E0...0fA8
0xf1...8a98
04/26/20266:51:40 AMsell$75.04$0.075451815.140.0659211.38B
0xb41...8d1A
0xc9...efe7
04/26/20266:51:40 AMbuy$24.99$0.075458271.470.065928457.9M
0xcC7...DD0d
0xd7...7d0e