WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073908
Price
0.065105 WMATIC
TVL
$71,563.39
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0.46%
24h
-2.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
634
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
916.98B
Pooled WMATIC:
$466,754.83

NYA/WMATIC price stats on Polygon

As of July 23, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003908. NYA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $634.03. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,765.19. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $71,563.39. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $71,563.39.

The total transactions of NYA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $634.03 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005105, captured at 10:09 PM UTC.

The price of converting 1 NYA to USD is $0.00000003908 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20266:15:01 PMsell$151.99$0.0739081,985.810.0651053.89B
0xB9B...f7ef
0x57...0f8b
07/23/20264:17:45 PMbuy$149.94$0.073891,970.120.0651113.85B
0xB9B...f7ef
0x2d...38b4
07/23/20264:17:45 PMsell$15.34$0.073904201.650.065129393.11M
0xb41...8d1A
0x27...862d
07/23/20264:17:45 PMbuy$15.22$0.0738722000.065087393.11M
0x8E0...0fA8
0xd3...b098
07/23/202611:42:51 AMbuy$150.07$0.0739471,925.570.0650643.8B
0xB9B...f7ef
0xfc...a2c2
07/23/20267:47:18 AMsell$151.44$0.0740091,912.620.0650633.78B
0xB9B...f7ef
0x05...bc8c
07/22/20265:28:39 PMsell$146.9$0.0740221,864.140.0651043.65B
0x497...A452
0x02...ef12
07/22/20263:28:07 PMsell$271.22$0.0740493,457.620.0651626.7B
0xb41...8d1A
0x37...1156
07/22/20263:28:07 PMbuy$266.7$0.0739823,4000.0650766.7B
0x8E0...0fA8
0x50...d3c8
07/22/20263:28:07 PMbuy$313.93$0.0740464,002.050.0651577.76B
0x497...A452
0x1b...b494
07/22/20263:26:10 PMbuy$76.48$0.073938975.310.0650221.94B
0x8E0...0fA8
0xa7...b306
07/22/20263:26:10 PMbuy$101.98$0.0739571,300.420.0650472.58B
0xe66...18c7
0xda...5b70
07/22/20263:26:10 PMsell$76.89$0.073959980.590.0650491.94B
0xb41...8d1A
0xc3...1dd6
07/22/20263:26:06 PMbuy$89.93$0.073941,146.870.0650242.28B
0x8E0...0fA8
0xf2...4046
07/22/20263:26:06 PMsell$89.92$0.0739391,146.650.0650232.28B
0xb41...8d1A
0x3e...3665
07/22/20262:22:12 AMbuy$149.92$0.0739941,873.50.0649913.75B
0xC70...be66
0x24...cf7c
07/21/20269:08:31 AMsell$16.21$0.074005201.250.064972404.75M
0xb41...8d1A
0xaa...bcf5
07/21/20269:08:30 AMbuy$119.83$0.0739941,487.750.0649593B
0xC70...be66
0x03...e39a
07/21/20269:08:30 AMbuy$16.1$0.073982000.064941404.75M
0x8E0...0fA8
0x57...a634
07/21/20268:08:52 AMsell$151.43$0.0740521,852.920.0649583.74B
0xB9B...f7ef
0x2c...a79a