WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.061065
Price
0.066303 WMATIC
TVL
$175,591.1
MKT CAP
$95.3K
5m
0%
1h
0.59%
4h
1.67%
24h
-6.06%
Share
TXNS
14
Buys
10
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
824.74B
Pooled WMATIC:
$518,565.88

NYA/WMATIC price stats on Polygon

As of November 3, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001065. NYA price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,206.31. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $95,304.52. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $175,591.10. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $175,591.10.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,206.31 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006303, captured at 8:01 PM UTC.

The price of converting 1 NYA to USD is $0.0000001065 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20257:52:21 PMsell$300.25$0.0610651,775.720.0663032.82B
0xb41...8d1A
0x93...8833
11/03/20257:52:19 PMbuy$299.62$0.0610631,772.050.066292.82B
0x8E0...0fA8
0x73...b173
11/03/20257:52:19 PMbuy$99.89$0.061068590.780.066319934.85M
0x622...9F48
0x01...e048
11/03/20257:26:29 PMbuy$99.88$0.061058590.990.066262943.76M
0x622...9F48
0x82...2b3d
11/03/20257:04:13 PMbuy$99.88$0.061059588.930.066247942.61M
0x622...9F48
0x7a...eb61
11/03/20256:44:05 PMbuy$99.85$0.061066583.350.066233935.81M
0x622...9F48
0xa0...87b8
11/03/20256:23:23 PMbuy$299.53$0.0610751,736.90.0662332.79B
0x8E0...0fA8
0x49...a9ba
11/03/20256:23:23 PMsell$300.14$0.0610771,740.440.0662462.79B
0xb41...8d1A
0xba...9b51
11/03/20256:23:23 PMbuy$99.88$0.061079579.20.066261924.99M
0x622...9F48
0xae...cb4d
11/03/20254:45:53 PMsell$1$0.0610725.820.0662119.37M
0x67C...Bc70
0xc7...e629
11/03/20254:08:05 PMbuy$701.62$0.0610484,124.60.0661636.69B
0x65A...7675
0xe1...9839
11/03/20257:42:43 AMsell$405.09$0.0611262,207.890.0661383.6B
0xB9B...f7ef
0xcc...6163
11/03/20254:04:01 AMbuy$399.61$0.0611072,214.760.066143.61B
0xB9B...f7ef
0xab...abf1
11/03/20252:40:51 AMbuy$0.00001846$0.0611340.00009950.066113162.75
0x6c6...Fa56
0x25...0095
11/02/20254:17:23 PMbuy$398.52$0.0611392,128.390.0660883.5B
0xB9B...f7ef
0x50...fc77
11/02/20254:17:17 PMsell$44.92$0.061135239.950.066064395.68M
0xb41...8d1A
0x96...16d4
11/02/20254:17:17 PMbuy$44.93$0.0611352400.066065395.68M
0x8E0...0fA8
0xda...1cc2
11/02/20256:42:43 AMsell$1.44$0.0611767.430.06606112.26M
0xbDc...d28a
0x8c...2b8e
11/02/20256:18:15 AMsell$404.82$0.0611892,071.280.0660863.4B
0xB9B...f7ef
0xa4...c85b
11/02/20254:23:40 AMbuy$0.00001916$0.0611730.000099780.066112163.25
0x5d8...ED13
0xec...483a