WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078793
Price
0.067252 WMATIC
TVL
$135,054.27
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
766.01B
Pooled WMATIC:
$558,348.17

NYA/WMATIC price stats on Polygon

As of December 13, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008793. NYA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,802.36. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $75,103.31. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $135,054.27. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $135,054.27.

The total transactions of NYA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,802.36 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000007252, captured at 11:28 PM UTC.

The price of converting 1 NYA to USD is $0.00000008793 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/13/20253:35:45 PMbuy$311.81$0.0787932,571.730.0672523.55B
0x38B...B347
0xd6...dfe0
12/13/20258:33:30 AMsell$310.53$0.0787942,560.160.067253.53B
0xE79...2FF6
0xd9...fa3a
12/13/20255:48:38 AMbuy$308.56$0.0787052,570.390.0672523.54B
0xE79...2FF6
0x01...6fb0
12/13/20252:16:27 AMsell$467.52$0.0787233,895.010.0672675.36B
0xAc1...AC88
0x34...687a
12/12/202511:59:52 PMsell$403.92$0.078813,375.850.0673634.58B
0xB9B...f7ef
0x5e...9174
12/11/20259:25:33 AMsell$403.4$0.0789873,344.80.0674514.49B
0xB9B...f7ef
0x57...834e
12/10/202510:14:18 PMbuy$399.58$0.0792263,228.680.0674544.33B
0xB9B...f7ef
0x03...485b
12/10/20258:12:54 AMbuy$401.79$0.0792483,201.910.067374.34B
0xB9B...f7ef
0x56...3b8d
12/10/20256:46:12 AMbuy$0.00597$0.0792090.04750.06732864,826.16
0x425...7D95
0x91...6fd8
12/10/20251:22:06 AMsell$0.01837$0.0792740.14510.067326198,075.21
0x661...dCb6
0x48...da5b
12/09/20256:29:18 PMbuy$398.34$0.0793613,103.720.0672934.26B
0xB9B...f7ef
0x63...b095
12/09/20256:29:18 PMbuy$30.8$0.0793052400.06725331.03M
0x0BB...1ecC
0xbe...b0d7
12/09/20256:29:18 PMsell$31.14$0.079407242.630.067329331.03M
0x633...fDdB
0x5c...3740
12/09/20254:53:02 PMbuy$0.02337$0.0794240.17970.067246247,993.38
0x8F7...38c3
0x35...3c70
12/09/20254:38:34 PMbuy$398.02$0.0792943,086.350.0672064.28B
0xB9B...f7ef
0x9c...a664
12/09/20254:21:33 AMsell$0.7089$0.0788665.720.0671658M
0xD9D...c6aA
0xef...a5da
12/09/20254:21:33 AMsell$0.7089$0.0788655.720.0671658M
0xD9D...c6aA
0xef...a5da
12/08/20257:07:11 PMbuy$2.96$0.07881124.120.06716633.66M
0xfE4...caDf
0xfb...82d1
12/08/20253:47:47 PMsell$312.95$0.0789332,521.560.0671973.5B
0xE79...2FF6
0x24...c21a
12/08/202512:47:09 PMbuy$271.24$0.0788712,2000.0671953.06B
0x0BB...1ecC
0x23...b72a