WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075272
Price
0.066066 WMATIC
TVL
$88,571.17
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
839.7B
Pooled WMATIC:
$509,572.88

NYA/WMATIC price stats on Polygon

As of April 9, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005272. NYA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,243.64. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,343.04. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $88,571.17. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $88,571.17.

The total transactions of NYA/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,243.64 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006066, captured at 8:07 PM UTC.

The price of converting 1 NYA to USD is $0.00000005272 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20263:38:11 PMbuy$20.86$0.0752382400.066026398.27M
0x8E0...0fA8
0xf2...c55b
04/09/20263:38:11 PMsell$21$0.075272241.590.066066398.27M
0xb41...8d1A
0x7c...79b8
04/09/20263:38:11 PMbuy$150.54$0.0752581,731.920.0660492.86B
0xB9B...f7ef
0x09...cfb6
04/09/20263:15:01 PMsell$20.59$0.07522237.710.066024394.57M
0x18e...7176
0xf0...11fc
04/09/20263:15:01 PMbuy$20.46$0.075185236.140.065984394.57M
0x301...d455
0x55...6231
04/09/20263:15:01 PMbuy$149.96$0.0752051,730.770.0660082.88B
0xB9B...f7ef
0x0b...be42
04/09/20262:16:33 PMsell$151.04$0.0752221,735.840.0660012.89B
0xB9B...f7ef
0x21...31ea
04/09/20267:24:09 AMbuy$99.87$0.0751961,158.620.0660271.92B
0xcC7...DD0d
0x33...a7c9
04/09/20267:24:09 AMsell$65.81$0.075199763.530.0660311.27B
0x18e...7176
0x9d...bf78
04/09/20267:24:09 AMbuy$65.53$0.075176760.20.0660041.27B
0x7Ac...B764
0x93...81a4
04/09/20261:44:13 AMbuy$150.03$0.0751611,736.80.0659752.91B
0xB9B...f7ef
0x1f...d544
04/09/20261:07:49 AMbuy$13.87$0.0751281600.065915270.46M
0x0BB...1ecC
0x6d...1dc8
04/09/20261:07:49 AMbuy$149.95$0.0751471,729.840.0659382.91B
0xB9B...f7ef
0x8b...ee35
04/09/20261:07:49 AMsell$13.96$0.075162161.070.065955270.46M
0x633...fDdB
0x7d...21fc
04/09/202612:03:07 AMbuy$150.1$0.075191,704.380.0658932.89B
0xB9B...f7ef
0xb0...b67d
04/08/202612:41:39 PMbuy$0.007949$0.0753540.08720.065873148,456.85
0x425...7D95
0x97...d998
04/08/202611:09:03 AMbuy$249.91$0.0753352,745.340.065864.68B
0x65A...7675
0xe9...7f7f
04/08/202611:09:03 AMbuy$72.82$0.0752978000.0658191.37B
0x0BB...1ecC
0x84...9d16
04/08/202611:09:03 AMsell$73.61$0.075354808.660.0658821.37B
0x349...229A
0xf5...18ea
04/08/20267:09:15 AMsell$195.75$0.0753972,115.710.0658333.63B
0xb41...8d1A
0xde...44f6