WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073886
Price
0.065361 WMATIC
TVL
$69,451.83
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
299
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
894.88B
Pooled WMATIC:
$478,278.48

NYA/WMATIC price stats on Polygon

As of August 2, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003886. NYA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $298.94. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,594.93. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,451.83. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,451.83.

The total transactions of NYA/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $298.94 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005361, captured at 12:31 AM UTC.

The price of converting 1 NYA to USD is $0.00000003886 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202611:57:26 AMsell$144.92$0.0738861,999.160.0653613.73B
0x47C...58Fc
0x3f...2668
08/01/20268:04:41 AMsell$154$0.0738832,144.470.0654073.97B
0x497...A452
0x3d...76c9
07/31/202610:21:21 AMsell$217.52$0.0739373,019.690.0654665.52B
0x497...A452
0x5d...72b1
07/31/202610:00:41 AMsell$102.06$0.0739621,421.070.0655162.58B
0xe66...18c7
0x6f...6c28
07/31/20262:07:05 AMsell$120.56$0.0739841,679.810.0655513.03B
0x47C...58Fc
0x44...41a8
07/30/202612:58:54 PMbuy$149.91$0.073912,126.70.0655473.83B
0xC70...be66
0x23...81ca
07/30/202611:17:54 AMsell$94.45$0.0739561,321.940.0655372.39B
0x497...A452
0x95...1e6a
07/30/202610:39:53 AMsell$58.26$0.073976814.960.0655611.47B
0xb41...8d1A
0x57...8208
07/30/202610:39:53 AMbuy$325.08$0.0739464,546.870.065528.24B
0x65A...7675
0xf0...f90b
07/30/202610:39:53 AMbuy$57.19$0.0739038000.0654591.47B
0x8E0...0fA8
0x1c...4ebe
07/30/20261:40:27 AMbuy$120.57$0.0738991,679.520.0654313.09B
0xC70...be66
0xfc...56cf
07/29/20266:04:51 PMbuy$126.38$0.0738961,749.150.0653933.24B
0x497...A452
0x4e...b58b
07/29/20262:43:00 PMsell$150.57$0.0738872,089.820.0653953.87B
0xB9B...f7ef
0x1a...f3d9
07/29/20261:27:38 PMsell$147.35$0.0739312,039.690.0654423.75B
0x497...A452
0x5a...9eb2
07/28/20266:17:16 PMbuy$215.97$0.0739152,9970.0654325.52B
0x497...A452
0xfe...317b
07/28/20266:14:37 PMbuy$150.03$0.0738732,081.940.0653753.87B
0xB9B...f7ef
0xc9...8547
07/28/20264:00:22 PMsell$14.75$0.073916201.680.065353376.75M
0x633...fDdB
0x5b...22d2
07/28/20264:00:22 PMbuy$14.63$0.0738842000.065308376.75M
0x0BB...1ecC
0xbe...909c
07/28/20264:00:22 PMbuy$150.12$0.0739022,051.830.0653333.85B
0xB9B...f7ef
0x0f...7c96
07/28/20263:22:35 PMbuy$14.71$0.0738712000.065263380M
0x0BB...1ecC
0x75...51a6