WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.061311
Price
0.066489 WMATIC
TVL
$212,885.29
MKT CAP
$115K
5m
-0.50%
1h
-0.50%
4h
-0.50%
24h
-1.05%
Share
TXNS
53
Buys
27
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
812.06B
Pooled WMATIC:
$526,634.79

NYA/WMATIC price stats on Polygon

As of October 14, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001311. NYA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,543.95. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $114,967.64. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $212,885.30. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $212,885.30.

The total transactions of NYA/WMATIC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

NYA/WMATIC pool has a trading volume of $7,543.95 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006489, captured at 5:02 AM UTC.

The price of converting 1 NYA to USD is $0.0000001311 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20255:02:25 AMbuy$149.22$0.06131738.510.0664841.14B
0x8E0...0fA8
0x4b...2e3d
10/14/20255:02:25 AMbuy$49.74$0.061312246.170.066496378.93M
0x257...CBb6
0x25...80ab
10/14/20255:02:25 AMsell$149.33$0.061311739.050.0664891.14B
0xb41...8d1A
0x82...e765
10/14/20255:02:15 AMsell$718.23$0.0613093,574.150.0665185.48B
0x5D9...DEF1
0xdf...b6a7
10/14/20254:59:57 AMsell$101.65$0.061317506.750.066568771.48M
0x622...9F48
0x58...a4bf
10/14/202512:58:13 AMsell$49.52$0.061366238.460.066577362.53M
0x257...CBb6
0xd8...70bf
10/14/202512:51:31 AMsell$49.68$0.06137238.680.066583362.53M
0x257...CBb6
0x2a...d64f
10/14/202512:42:35 AMsell$61.19$0.061369292.140.066539446.71M
0x3FD...E326
0xda...119e
10/14/202512:42:35 AMbuy$426.57$0.0613742,036.620.0665623.1B
0xE79...2FF6
0x22...ed6f
10/14/202512:42:35 AMbuy$61.2$0.06137292.20.066541446.71M
0x646...c84d
0x5f...743d
10/14/202512:34:47 AMbuy$99.94$0.061375477.190.066567726.64M
0x646...c84d
0x70...edea
10/14/202512:34:47 AMbuy$99.95$0.061375477.20.066567726.65M
0x622...9F48
0xcb...0cf3
10/14/202512:34:47 AMsell$300.32$0.0613721,433.830.0665542.19B
0xb41...8d1A
0xa9...7a9e
10/14/202512:34:47 AMbuy$299.84$0.061371,431.540.0665432.19B
0x8E0...0fA8
0x90...d8c0
10/14/202512:34:47 AMsell$99.92$0.061375477.10.066565726.64M
0x3FD...E326
0xba...0f11
10/14/202512:31:39 AMbuy$99.63$0.061368477.290.066555728.08M
0x646...c84d
0x18...3bd9
10/14/202512:31:39 AMsell$99.61$0.061368477.190.066554728.08M
0x3FD...E326
0xa8...5ad2
10/14/202512:31:39 AMsell$300.12$0.0613651,437.80.0665422.2B
0x633...fDdB
0x97...e0c4
10/14/202512:31:39 AMbuy$299.64$0.0613631,435.490.0665312.2B
0x0BB...1ecC
0x78...664e
10/14/202512:31:39 AMbuy$99.84$0.061368478.320.066555729.66M
0x622...9F48
0xe9...c122