WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073896
Price
0.065393 WMATIC
TVL
$69,427.02
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
5
Buys
3
Sells
2
Volume
790
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
888.84B
Pooled WMATIC:
$481,529.19

NYA/WMATIC price stats on Polygon

As of July 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003896. NYA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $790.32. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,685.03. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,427.03. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,427.03.

The total transactions of NYA/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $790.32 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005393, captured at 11:26 PM UTC.

The price of converting 1 NYA to USD is $0.00000003896 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20266:04:51 PMbuy$126.38$0.0738961,749.150.0653933.24B
0x497...A452
0x4e...b58b
07/29/20262:43:00 PMsell$150.57$0.0738872,089.820.0653953.87B
0xB9B...f7ef
0x1a...f3d9
07/29/20261:27:38 PMsell$147.35$0.0739312,039.690.0654423.75B
0x497...A452
0x5a...9eb2
07/28/20266:17:16 PMbuy$215.97$0.0739152,9970.0654325.52B
0x497...A452
0xfe...317b
07/28/20266:14:37 PMbuy$150.03$0.0738732,081.940.0653753.87B
0xB9B...f7ef
0xc9...8547
07/28/20264:00:22 PMsell$14.75$0.073916201.680.065353376.75M
0x633...fDdB
0x5b...22d2
07/28/20264:00:22 PMbuy$14.63$0.0738842000.065308376.75M
0x0BB...1ecC
0xbe...909c
07/28/20264:00:22 PMbuy$150.12$0.0739022,051.830.0653333.85B
0xB9B...f7ef
0x0f...7c96
07/28/20263:22:35 PMbuy$14.71$0.0738712000.065263380M
0x0BB...1ecC
0x75...51a6
07/28/20263:22:35 PMbuy$150.1$0.0738892,040.60.0652883.86B
0xB9B...f7ef
0x13...d1de
07/28/20263:22:35 PMsell$14.83$0.073904201.680.065307380M
0x633...fDdB
0x7b...0fe1
07/28/202612:44:41 PMbuy$114.19$0.0738631,550.060.0652432.96B
0x497...A452
0xeb...0d49
07/28/202611:21:35 AMbuy$150$0.0738452,029.870.0652043.9B
0xB9B...f7ef
0x73...b7ec
07/28/202611:20:13 AMsell$498.41$0.0738846,742.170.06525512.83B
0xE83...870C
0x13...e626
07/28/202611:19:35 AMsell$102.79$0.0739461,392.520.0653452.6B
0xe66...18c7
0xe3...b5ac
07/27/20266:56:18 PMbuy$74.65$0.0739861,0000.0653391.87B
0x0BB...1ecC
0x0f...a2c7
07/27/20266:56:18 PMbuy$114.18$0.0740071,529.470.0653682.85B
0x497...A452
0x4b...42de
07/27/20266:56:18 PMsell$75.12$0.0740111,006.20.0653721.87B
0x633...fDdB
0xb6...fa07
07/27/20265:27:10 PMbuy$325.29$0.0739864,308.440.065288.16B
0x65A...7675
0xad...45b9
07/27/202611:32:04 AMbuy$120.02$0.0740421,548.660.0652152.97B
0xC70...be66
0x50...b8e2