WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075612
Price
0.065458 WMATIC
TVL
$99,392.59
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
885.15B
Pooled WMATIC:
$483,448.17

NYA/WMATIC price stats on Polygon

As of May 12, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005612. NYA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,299.54. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $55,003.45. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $99,392.59. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $99,392.59.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,299.54 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005458, captured at 3:53 AM UTC.

The price of converting 1 NYA to USD is $0.00000005612 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20264:25:27 PMbuy$23.67$0.07558230.280.065426424.36M
0xE4b...c484
0x3c...0dc2
05/11/20264:25:27 PMsell$23.81$0.075612231.630.065458424.36M
0xB9B...3622
0x55...91d1
05/11/20264:25:27 PMbuy$149.99$0.0755991,458.770.0654452.68B
0xB9B...f7ef
0xfd...cc57
05/11/20263:43:55 PMsell$100.26$0.075611970.980.0654331.79B
0x329...8c7d
0x7e...46fe
05/11/20263:43:55 PMbuy$99.88$0.075589967.280.0654131.79B
0x127...6c38
0x5a...62ca
05/11/20263:43:55 PMbuy$99.88$0.075612967.280.0654351.78B
0xcC7...DD0d
0x04...a60a
05/10/202610:15:40 PMsell$702.11$0.0756446,786.030.06545512.44B
0x65A...7675
0x48...664b
05/10/202610:15:42 PMbuy$99.88$0.075578965.410.0653911.79B
0x622...9F48
0x5d...0f24
05/10/202611:35:38 AMsell$8.57$0.07567483.620.065534151.1M
0xB51...f6fC
0xb1...1fcd
05/10/202611:34:47 AMsell$0.9519$0.0756699.290.06553516.79M
0xB51...f6fC
0x70...fec6
05/10/202610:03:42 AMsell$150.75$0.0756991,468.630.0655512.65B
0xB9B...f7ef
0x63...9b7f
05/10/20266:28:41 AMsell$101.04$0.0757989.080.065581.77B
0xcC7...DD0d
0xa8...12c0
05/09/20267:35:19 PMbuy$149.94$0.0756411,483.230.065582.66B
0xB9B...f7ef
0x1c...0cc1
05/09/20267:35:19 PMbuy$20.24$0.075621200.270.06556360.15M
0x127...6c38
0x0e...236c
05/09/20267:35:19 PMsell$20.36$0.075654201.450.065593360.15M
0x1e8...D94f
0x94...3bde
05/09/20266:27:53 PMbuy$97.42$0.075616960.320.0655351.73B
0xB9B...f7ef
0x6d...df5d
05/09/20266:27:53 PMbuy$52.47$0.075633517.250.065552931.54M
0xB9B...f7ef
0x6d...df5d
05/09/20266:27:52 PMbuy$13.81$0.075606136.180.065526246.43M
0x127...6c38
0xec...a181
05/09/20266:27:52 PMsell$13.81$0.075605136.160.065525246.43M
0x1e8...D94f
0xfd...211d
05/09/20262:01:32 AMsell$152.42$0.0757451,469.940.065542.65B
0xB9B...f7ef
0xf6...7d1e