WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074885
Price
0.065215 WMATIC
TVL
$88,547.62
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
908.39B
Pooled WMATIC:
$471,395.62

NYA/WMATIC price stats on Polygon

As of November 4, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004885. NYA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,661.55. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,712.22. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $88,547.63. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $88,547.63.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,661.55 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005215, captured at 12:00 AM UTC.

The price of converting 1 NYA to USD is $0.00000004885 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20263:57:57 PMsell$266.62$0.0748852,845.930.0652155.46B
0x428...F368
0xa1...5a36
11/03/20263:41:13 PMbuy$201.77$0.0747522,217.650.0652234.25B
0x497...A452
0xfc...2f20
11/03/20263:39:42 PMsell$233.99$0.0747622,567.590.0652264.91B
0x497...A452
0x97...74d2
11/03/20263:33:01 PMsell$378.23$0.074834,150.320.06537.83B
0x65A...7675
0x0f...60f7
11/03/20263:17:39 PMsell$201.66$0.0748172,248.90.0653724.19B
0x65A...7675
0xf4...3b28
11/03/202612:37:22 PMbuy$140.21$0.0747361,592.80.065382.96B
0x497...A452
0xc8...9398
11/02/20264:54:31 PMbuy$238.94$0.0747162,701.30.0653325.07B
0x497...A452
0xaf...97ee
11/02/20264:54:19 PMbuy$0.08783$0.074690.9930.0653021.87M
0xB59...31Df
0xd5...a12f
11/02/20264:17:42 AMbuy$140.13$0.0747961,544.140.0652852.92B
0x497...A452
0xb4...e789
11/02/20261:31:25 AMsell$36.68$0.074779404.610.065271767.55M
0x633...fDdB
0xd7...6906
11/02/20261:31:24 AMbuy$250.26$0.0747562,760.310.0652465.26B
0x65A...7675
0xda...7dbb
11/02/20261:31:24 AMbuy$36.26$0.0747244000.065211767.55M
0x0BB...1ecC
0xc2...8557
11/01/20262:42:33 PMbuy$140.39$0.0747681,527.990.065192.94B
0x497...A452
0x45...6498
11/01/202612:42:34 PMbuy$127.3$0.0747521,381.550.0651582.68B
0x497...A452
0x6c...bab1
11/01/202612:42:25 PMsell$171.69$0.0747561,863.230.0651623.61B
0x497...A452
0x05...ac18
11/01/20266:12:27 AMbuy$140.17$0.0747921,511.260.0651672.92B
0x497...A452
0x12...196d
11/01/20264:42:33 AMbuy$152.05$0.074741,646.120.0651323.21B
0x497...A452
0x77...c61d
10/31/20264:43:54 PMsell$189.27$0.0747572,043.20.0651353.98B
0x497...A452
0xb1...4471
10/31/20261:03:10 PMbuy$215.9$0.0746962,359.960.0651334.6B
0x497...A452
0x46...adcc
10/31/20266:40:04 AMsell$127.48$0.0747221,382.660.0651212.7B
0x497...A452
0x0e...6692