WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.061384
Price
0.064697 WMATIC
TVL
$263,891.55
MKT CAP
$139.8K
5m
0%
1h
0%
4h
1.60%
24h
1.71%
Share
TXNS
12
Buys
5
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
953.33B
Pooled WMATIC:
$447,662.2

NYA/WMATIC price stats on Polygon

As of February 22, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001384. NYA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,701.83. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $139,764.72. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $263,891.55. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $263,891.55.

The total transactions of NYA/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,701.83 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004697, captured at 12:08 PM UTC.

The price of converting 1 NYA to USD is $0.0000001384 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/202511:36:23 AMsell$62.49$0.061384212.050.064697451.43M
0xF14...1aBB
0x2b...74c0
02/22/202511:36:23 AMbuy$62.12$0.061376210.80.064669451.43M
0x18e...4F46
0xc0...40da
02/22/202511:36:23 AMbuy$400.33$0.0613811,358.450.0646862.9B
0xB9B...f7ef
0x62...c054
02/22/202510:08:11 AMbuy$398.92$0.0613671,357.170.0646532.92B
0xB9B...f7ef
0x3e...68aa
02/22/20257:58:20 AMsell$640.13$0.0613692,178.770.0646614.67B
0xF14...1aBB
0xb8...d46a
02/22/20257:58:20 AMbuy$639.77$0.0613682,177.550.0646584.67B
0x18e...4F46
0x2f...4070
02/22/20257:58:20 AMbuy$49.83$0.061375169.60.064683362.18M
0x257...CBb6
0x46...8dbd
02/22/20257:45:44 AMbuy$49.79$0.061361169.480.064633365.75M
0x257...CBb6
0x8f...17c3
02/22/20257:45:20 AMsell$149.49$0.061362508.820.0646361.1B
0x633...fDdB
0x08...6346
02/22/20257:44:56 AMbuy$149.52$0.061362508.920.0646371.1B
0x0BB...1ecC
0xbc...12ab
02/22/20253:53:01 AMsell$49.69$0.06136169.20.064633365.21M
0x257...CBb6
0xdb...9ec8
02/22/20253:38:24 AMsell$49.7$0.06136169.330.064636365.21M
0x257...CBb6
0x44...2092