WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.079092
Price
0.066269 WMATIC
TVL
$150,202.14
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
14
Buys
6
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
825.67B
Pooled WMATIC:
$518,000.15

NYA/WMATIC price stats on Polygon

As of November 18, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009092. NYA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,428.18. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $82,022.82. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $150,202.14. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $150,202.14.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,428.18 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006269, captured at 2:00 PM UTC.

The price of converting 1 NYA to USD is $0.00000009092 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20259:26:47 AMbuy$4.88$0.07909233.70.06626953.76M
0x2eb...4Ea0
0xd3...ceda
11/18/20258:31:25 AMbuy$398.23$0.0789982,759.490.0662354.43B
0xB9B...f7ef
0x0e...6a93
11/18/20255:56:51 AMbuy$398.33$0.078962,742.240.0661694.45B
0xB9B...f7ef
0xb7...43a6
11/18/20253:57:41 AMsell$300.2$0.0790492,043.220.0661593.32B
0xE79...2FF6
0x19...9c6a
11/18/20253:29:23 AMsell$403.01$0.0790732,761.540.0662174.44B
0xB9B...f7ef
0x14...f89e
11/18/20253:10:43 AMsell$302.46$0.0790812,090.340.0662763.33B
0xE79...2FF6
0x47...2d46
11/18/202512:56:39 AMsell$12.43$0.07907386.330.066302136.99M
0x1Ea...5c59
0xec...57da
11/17/20256:37:45 PMsell$0.09265$0.0791360.63920.0663031.01M
0xC51...0bcF
0x99...e780
11/17/20253:47:53 PMbuy$499.55$0.0793743,338.30.0662645.33B
0x42f...8997
0x6c...509e
11/17/20252:59:41 PMbuy$149.97$0.079441989.260.0662271.59B
0x0BB...1ecC
0x67...03e6
11/17/20252:59:43 PMsell$150.13$0.079451990.330.0662341.59B
0x349...229A
0x0b...dd1a
11/17/20252:59:43 PMbuy$49.99$0.079465329.750.066243528.13M
0x257...CBb6
0xe5...dbc0
11/17/20252:14:01 PMsell$156.51$0.0792841,049.780.0662271.69B
0x38B...B347
0xc9...920b
11/17/20252:13:13 PMsell$602.34$0.0793764,039.990.0662886.42B
0x5D9...DEF1
0x88...d6cc
11/17/20256:37:39 AMsell$403.16$0.0795562,687.860.066374.22B
0xB9B...f7ef
0x2c...9ca4
11/17/20256:20:21 AMbuy$499.78$0.0795983,313.820.0663645.21B
0x42f...8997
0xcb...c383
11/17/20254:46:49 AMsell$36.48$0.07952242.420.066325383.23M
0xb41...8d1A
0x21...3bfc
11/17/20254:46:47 AMbuy$400.17$0.0794782,658.980.0662974.22B
0xB9B...f7ef
0x90...60c6
11/17/20254:46:47 AMbuy$36.12$0.0794252400.066262383.23M
0x8E0...0fA8
0x26...f463
11/17/20252:15:45 AMbuy$399.76$0.0793732,656.070.0662274.27B
0xB9B...f7ef
0xe7...3420