WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.07404
Price
0.065291 WMATIC
TVL
$72,673.72
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0.81%
24h
-1.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
592
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
899.09B
Pooled WMATIC:
$476,050.56

NYA/WMATIC price stats on Polygon

As of August 11, 2026, the current price of NYA token on DEX Uniswap V3 is $0.0000000404. NYA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $592.02. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,399.91. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,673.72. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,673.72.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $592.02 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005291, captured at 3:20 AM UTC.

The price of converting 1 NYA to USD is $0.0000000404 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20261:26:00 AMbuy$15.27$0.0740072000.065248381.05M
0x0BB...1ecC
0xd2...6fc0
08/11/20261:26:01 AMsell$15.39$0.07404201.620.065291381.05M
0x633...fDdB
0x70...de89
08/11/20261:26:00 AMbuy$149.99$0.0740251,964.370.0652723.73B
0xB9B...f7ef
0xcf...9262
08/10/20261:15:51 PMsell$15.66$0.074078201.60.065247384.18M
0xF35...45E7
0xc0...51ab
08/10/20261:15:51 PMbuy$15.54$0.0740452000.065205384.18M
0x8E0...0fA8
0x35...3e27
08/10/20261:15:51 PMbuy$149.93$0.0740641,929.340.0652293.69B
0xB9B...f7ef
0x71...53fb
08/10/202612:21:18 PMsell$230.21$0.0741072,934.330.0652355.61B
0x497...A452
0x70...cea9
08/09/20266:35:36 AMsell$151.86$0.0741271,946.060.0652893.68B
0xB9B...f7ef
0x40...f442
08/09/20263:21:52 AMsell$151.05$0.0740921,968.550.0653333.69B
0xB9B...f7ef
0x09...c171
08/09/20261:37:19 AMsell$4.19$0.074154.780.065355102.29M
0xF93...b529
0x17...48ac
08/08/202610:18:45 PMsell$151.6$0.0741061,985.580.0653783.69B
0xB9B...f7ef
0x33...1904
08/08/20266:29:22 PMsell$153.4$0.0741012,028.40.0654233.74B
0x497...A452
0x83...1b5d
08/08/20263:32:46 PMbuy$4.21$0.07412255.720.065447102.29M
0xF93...b529
0x41...8856
08/08/20262:45:52 PMbuy$150.56$0.0740961,993.740.0654233.68B
0x428...F368
0x79...c3ca
08/08/20262:44:43 PMbuy$25.1$0.074078332.280.065397615.59M
0x428...F368
0xd5...9743
08/07/20268:10:36 PMsell$15.14$0.074051201.630.065395373.73M
0xb41...8d1A
0x8d...73b2
08/07/20268:10:36 PMbuy$149.87$0.0740361,995.960.0653763.71B
0xB9B...f7ef
0x8c...90a6
08/07/20268:10:36 PMbuy$15.01$0.0740182000.065351373.73M
0x8E0...0fA8
0x90...62a2
08/07/20263:39:31 PMsell$218$0.0740582,890.440.065385.37B
0x497...A452
0x08...0efd
08/07/20263:15:52 PMsell$52.06$0.074077692.220.065421.28B
0xb41...8d1A
0xc0...685a