WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075183
Price
0.064865 WMATIC
TVL
$97,253.61
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
16
Buys
7
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
940.97B
Pooled WMATIC:
$454,951.48

NYA/WMATIC price stats on Polygon

As of August 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005183. NYA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,042.69. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $54,491.43. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $97,253.62. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $97,253.62.

The total transactions of NYA/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,042.69 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004865, captured at 6:16 AM UTC.

The price of converting 1 NYA to USD is $0.00000005183 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20261:20:10 AMsell$365.4$0.0751833,429.530.0648657.05B
0x349...229A
0x49...5906
08/29/20261:20:10 AMbuy$215.85$0.0752012,025.880.0648814.15B
0x497...A452
0xa0...d0b0
08/29/20261:20:10 AMbuy$362.26$0.0751393,4000.0648237.05B
0x0BB...1ecC
0x34...9468
08/28/20266:24:21 PMbuy$151.91$0.075141,410.330.0647722.96B
0x497...A452
0x02...d610
08/28/20266:24:03 PMsell$126.86$0.0751291,179.50.0647692.47B
0x497...A452
0x81...be0e
08/28/20266:22:52 PMsell$153.34$0.0751791,420.060.0647962.96B
0x497...A452
0xc4...83bf
08/28/20265:54:58 PMsell$127.31$0.0752191,176.830.0648242.44B
0x497...A452
0x41...43b7
08/28/20265:23:09 PMsell$172.7$0.0752481,597.180.0648533.29B
0x497...A452
0x2d...e467
08/28/20261:30:22 PMbuy$127.25$0.0752471,178.450.0648592.43B
0x497...A452
0xb8...6f16
08/28/202612:29:01 PMsell$227.92$0.0752662,106.730.0648684.33B
0x497...A452
0xb2...cff4
08/28/202612:10:13 PMsell$102.31$0.075391929.990.06491.9B
0xe66...18c7
0x88...2112
08/28/202610:30:28 AMbuy$103.35$0.075242966.360.0649011.97B
0x497...A452
0x13...bb05
08/28/20269:22:39 AMsell$189.97$0.0752611,772.420.0649083.61B
0x497...A452
0xd6...bbd3
08/28/20269:21:16 AMsell$192.82$0.0753181,793.660.0649473.63B
0x47C...58Fc
0xd5...1e37
08/28/20264:37:15 AMbuy$170.94$0.0752681,606.270.064953.24B
0x497...A452
0xaa...b94f
08/28/20264:36:57 AMbuy$252.42$0.0752442,362.270.0649074.81B
0x428...F368
0x3e...472b
08/28/202612:57:48 AMsell$171.19$0.0753471,568.130.0648983.2B
0x497...A452
0x94...22f8
08/28/202612:39:16 AMsell$200.95$0.0753761,844.320.0649343.74B
0x65A...7675
0x97...721e
08/27/20265:05:15 PMsell$135.1$0.0753281,259.750.0649682.54B
0x497...A452
0xd4...756b
08/27/20264:36:16 PMbuy$357.25$0.0753563,328.780.064996.67B
0x8E0...0fA8
0xca...4d88