WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075017
Price
0.065491 WMATIC
TVL
$88,609.93
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
9
Buys
7
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
884.41B
Pooled WMATIC:
$484,142.16

NYA/WMATIC price stats on Polygon

As of October 22, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005017. NYA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,046.56. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,032.04. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $88,609.94. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $88,609.94.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,046.56 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005491, captured at 9:07 PM UTC.

The price of converting 1 NYA to USD is $0.00000005017 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202612:38:41 PMsell$186.02$0.0750172,036.070.0654913.71B
0x497...A452
0x74...a07d
10/22/20269:03:39 AMbuy$94.31$0.0749961,038.940.0655041.89B
0x497...A452
0x30...ce1a
10/22/20268:45:51 AMbuy$127.36$0.0749831,399.650.0654762.56B
0x497...A452
0x9f...6e25
10/22/20267:13:35 AMbuy$23.57$0.075025256.080.065457469.19M
0x497...A452
0x89...aacb
10/22/20267:13:35 AMbuy$70.72$0.075014768.130.0654461.41B
0x497...A452
0x89...aacb
10/22/20264:53:39 AMbuy$114.19$0.075041,228.680.0654232.27B
0x497...A452
0xf7...ccb1
10/21/20262:22:29 PMsell$65.45$0.075147688.870.0654161.27B
0xb41...8d1A
0x36...56f5
10/21/20262:22:29 PMbuy$64.61$0.075086800.0653461.27B
0x8E0...0fA8
0xe7...3697
10/21/20262:22:29 PMbuy$300.28$0.0751213,160.160.0653895.86B
0x65A...7675
0xe9...9a83
10/21/20266:38:50 AMsell$153.33$0.0751291,601.050.0653562.99B
0x497...A452
0x25...0299
10/21/20265:47:48 AMsell$86.21$0.075138903.40.0653841.68B
0x47C...58Fc
0x04...f69a
10/20/20263:13:17 PMbuy$249.59$0.0750192,668.120.0653654.97B
0x65A...7675
0xcc...78ce
10/20/20262:18:57 PMsell$452.71$0.0751324,752.120.0653878.82B
0x65A...7675
0x19...b5de
10/19/202610:55:14 PMbuy$112.7$0.0750321,215.740.0654282.24B
0x497...A452
0xe4...02f6
10/19/20263:39:02 PMsell$195.7$0.0750422,110.40.0654373.88B
0x497...A452
0x93...c495
10/19/20266:23:02 AMsell$216.54$0.0751132,324.070.0654874.23B
0x497...A452
0xed...99b3
10/19/20265:54:45 AMsell$145.94$0.0751451,569.270.0655322.84B
0x47C...58Fc
0x2c...03c3
10/18/20268:17:59 PMbuy$127.28$0.0748691,446.770.0655342.61B
0x497...A452
0xf4...8896
10/18/20268:17:38 PMbuy$127.28$0.0748411,446.50.0655012.63B
0x497...A452
0x08...58ce
10/18/20261:43:47 PMbuy$250.3$0.0749642,749.850.0654545.04B
0x65A...7675
0x59...4203