WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073716
Price
0.064787 WMATIC
TVL
$70,280.63
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
8
Buys
3
Sells
5
Volume
949
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
945B
Pooled WMATIC:
$452,904.96

NYA/WMATIC price stats on Polygon

As of June 23, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003716. NYA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $948.57. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,761.72. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $70,280.64. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $70,280.64.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $948.57 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004787, captured at 1:16 PM UTC.

The price of converting 1 NYA to USD is $0.00000003716 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20267:47:52 AMbuy$0.007695$0.0737160.099120.064787207,055.19
0xb5f...436C
0x97...4ade
06/22/20263:37:59 PMsell$102.08$0.0739471,241.380.0647992.59B
0xe66...18c7
0xeb...ad7e
06/22/20263:37:56 PMsell$3.14$0.07396238.240.06481379.45M
0xf0c...3f49
0xe6...fba7
06/22/20263:37:56 PMsell$3.21$0.07396139.090.06481381.23M
0x23C...C251
0xe3...b2ee
06/22/20263:37:56 PMsell$3.19$0.07396238.780.06481480.55M
0xb0c...276d
0x9e...51d7
06/22/20261:34:44 PMsell$322.78$0.0738794,0420.0648588.32B
0xb41...8d1A
0xa1...8f6d
06/22/20261:34:43 PMbuy$319.42$0.0738394,0000.0648078.32B
0x8E0...0fA8
0x1e...a6fd
06/22/20261:34:43 PMbuy$194.7$0.0738942,438.170.0648765B
0x878...7De6
0x9c...0b4c
06/21/20261:13:56 PMbuy$3.01$0.073799380.06478279.45M
0xf0c...3f49
0x37...ee2a
06/21/20261:13:56 PMsell$66.25$0.073791833.990.0647731.75B
0x4A8...f680
0xc8...b247
06/21/20261:13:56 PMbuy$66.25$0.073792834.020.0647731.75B
0x8F9...C50a
0xca...5d1f
06/21/202612:07:23 AMsell$51.04$0.073781643.870.064771.35B
0xcF9...e3E9
0xdb...af9f
06/21/202612:07:23 AMbuy$3.01$0.073708380.06467881.23M
0x23C...C251
0x37...326c
06/21/202612:07:23 AMbuy$324.45$0.0737534,092.820.0647348.64B
0x65A...7675
0x01...a6de
06/21/202612:07:23 AMbuy$50.13$0.073714632.380.0646851.35B
0x9c3...D8A2
0x01...c105
06/20/20266:32:49 PMbuy$2.98$0.073704370.06459380.55M
0xb0c...276d
0x83...c771
06/20/20266:32:49 PMbuy$325.22$0.0737384,032.40.0646358.7B
0x65A...7675
0x43...95cf
06/20/20263:18:26 PMbuy$104.95$0.0737161,293.660.0645812.82B
0x0BB...1ecC
0x13...e0ea
06/20/20263:18:26 PMbuy$99.93$0.0737371,231.810.0646072.67B
0xe66...18c7
0x22...5380
06/20/20263:18:26 PMsell$105.51$0.0737361,300.60.0646052.82B
0x633...fDdB
0x5c...7eb0