WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075459
Price
0.065716 WMATIC
TVL
$94,468.9
MKT CAP
$52.7K
5m
0%
1h
0%
4h
-0.40%
24h
-0.34%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
868.48B
Pooled WMATIC:
$492,715.25

NYA/WMATIC price stats on Polygon

As of April 30, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005459. NYA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,428.65. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,682.46. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $94,468.90. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $94,468.90.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,428.65 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005716, captured at 1:18 PM UTC.

The price of converting 1 NYA to USD is $0.00000005459 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/202611:23:34 AMsell$403.47$0.0754594,224.720.0657167.39B
0x5D9...DEF1
0xc5...a006
04/30/202610:02:50 AMsell$100.84$0.0754681,065.470.0657771.84B
0xcC7...DD0d
0x5a...5059
04/30/20269:59:36 AMsell$101.26$0.0754811,071.980.0658021.85B
0xcC7...DD0d
0x8c...37d3
04/30/202612:18:20 AMsell$385.81$0.0754764,130.660.0658637.04B
0x65A...7675
0xc0...5126
04/29/20266:06:18 PMsell$151.02$0.0754611,640.360.0659312.77B
0xB9B...f7ef
0x6a...bfe1
04/29/20266:05:16 PMsell$101.22$0.0754941,098.630.0659631.84B
0xcC7...DD0d
0x96...4186
04/29/202612:18:02 PMbuy$149.95$0.0754781,631.080.0659582.74B
0xB9B...f7ef
0x40...ea1a
04/29/202612:18:00 PMsell$17.52$0.075461190.590.06594320.84M
0x5d4...73ef
0x14...9470
04/29/202612:18:00 PMbuy$17.52$0.075462190.630.065941320.84M
0x301...d455
0xc3...039a
04/29/20268:18:38 AMbuy$150.08$0.0754911,617.940.065922.73B
0xB9B...f7ef
0xf1...8b11
04/29/20261:28:34 AMsell$150.87$0.075511,620.550.0659192.74B
0xB9B...f7ef
0xe5...e50e
04/29/202612:48:38 AMsell$100.16$0.0755151,080.630.0659511.82B
0x622...9F48
0xa1...687c
04/28/20263:50:12 PMbuy$99.89$0.0754031,100.230.0659521.85B
0xf1d...155c
0x58...453d
04/28/20263:50:12 PMsell$100.3$0.0754261,104.810.0659761.85B
0x8a3...d1B2
0x92...7b88
04/28/20263:50:12 PMbuy$99.89$0.0754271,100.230.0659781.84B
0xcC7...DD0d
0xd2...4602
04/27/202610:23:00 PMsell$0.003016$0.0754560.032830.06593755,293.63
0x139...1664
0x18...6757
04/27/20263:54:30 PMbuy$149.92$0.0753681,654.740.0659252.79B
0xB9B...f7ef
0x9e...3877
04/27/20263:54:30 PMsell$22.06$0.075382243.490.06594409.87M
0x329...8c7d
0x72...bbd2
04/27/20263:54:30 PMbuy$21.92$0.075348241.940.065903409.87M
0x301...d455
0x24...c2f2
04/27/20261:35:26 PMsell$147.78$0.0754491,604.710.0659172.71B
0xB9B...f7ef
0xa9...8814