WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075244
Price
0.065512 WMATIC
TVL
$92,419.33
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
882.17B
Pooled WMATIC:
$485,046.15

NYA/WMATIC price stats on Polygon

As of March 26, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005244. NYA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,173.07. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,934.32. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $92,419.34. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $92,419.34.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,173.07 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005512, captured at 3:22 PM UTC.

The price of converting 1 NYA to USD is $0.00000005244 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/202610:26:01 AMsell$168.19$0.0752441,767.730.0655123.21B
0x929...0998
0xc5...cbb1
03/25/20269:44:07 PMbuy$136.4$0.0753671,4000.0655092.54B
0x0BB...1ecC
0x1c...702c
03/25/20269:44:07 PMbuy$173.2$0.0754031,777.730.0655453.21B
0x929...0998
0xed...a334
03/25/20269:44:07 PMsell$137.37$0.0754061,409.970.0655482.54B
0x633...fDdB
0x98...4a7d
03/25/20266:34:55 PMbuy$150$0.0753581,534.510.0654822.8B
0x8E0...0fA8
0x7a...6a8a
03/25/20266:34:55 PMbuy$125$0.075391,278.760.0655142.32B
0xcC7...DD0d
0x6a...9d43
03/25/20266:34:55 PMsell$150.76$0.0753861,542.310.065512.8B
0xb41...8d1A
0x3e...7f0f
03/25/20264:30:45 PMsell$125.29$0.0754641,256.050.0654772.29B
0xcC7...DD0d
0x5e...b7cb
03/25/20264:29:23 PMsell$439.77$0.0755274,409.730.0655427.96B
0x929...0998
0xaf...18bc
03/25/20264:20:19 PMsell$102.4$0.0755161,040.540.0656041.86B
0x622...9F48
0x0f...0957
03/25/20263:34:59 PMsell$126.38$0.0754841,297.710.0656312.3B
0xcC7...DD0d
0x17...b8c4
03/25/202612:11:43 PMsell$71.06$0.075495731.210.0656541.29B
0x55b...0F7c
0x0c...4ff4
03/25/202612:11:43 PMbuy$70.49$0.075451725.350.0656091.29B
0xa36...786C
0xef...d5e5
03/25/202612:11:43 PMbuy$196.71$0.0754822,024.170.0656413.59B
0x929...0998
0x97...3347
03/25/20269:26:43 AMbuy$99.95$0.0753851,037.360.0655891.86B
0x622...9F48
0x39...d858
03/24/20268:21:27 PMbuy$0.052601$0.0752730.000027510.06557749.32
0xcBb...83a3
0x6d...0ecd
03/24/20262:16:49 PMsell$125.4$0.0753011,322.610.0655912.37B
0xcC7...DD0d
0x87...a8ba
03/24/20262:14:07 PMsell$102.21$0.0753651,070.40.0656181.9B
0x622...9F48
0x6b...cd34
03/24/20261:42:05 PMbuy$54.52$0.0753475750.0656381.02B
0x878...7De6
0x5a...8aed
03/24/20261:42:05 PMsell$54.64$0.075346576.230.0656371.02B
0x9be...F06C
0x4d...30bb