WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073598
Price
0.064555 WMATIC
TVL
$69,763.85
MKT CAP
$38.4K
5m
0%
1h
0%
4h
-0.87%
24h
4.63%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
968.9B
Pooled WMATIC:
$441,738.61

NYA/WMATIC price stats on Polygon

As of June 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003598. NYA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,333.15. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,399.55. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,763.86. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,763.86.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,333.15 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004555, captured at 5:03 AM UTC.

The price of converting 1 NYA to USD is $0.00000003598 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20264:56:52 AMsell$17.09$0.073598216.330.064555474.93M
0xE48...678D
0xee...24a2
06/07/20264:56:52 AMbuy$200.09$0.073582,532.820.0645325.59B
0x65A...7675
0x2b...aeb1
06/07/20264:56:52 AMbuy$16.89$0.073558213.90.064503474.93M
0x1a4...C7c9
0xac...d7ad
06/07/20261:58:06 AMsell$351.42$0.073634,400.60.0645459.68B
0x65A...7675
0xdb...f4bf
06/06/20262:28:45 PMsell$315.69$0.0735974,066.430.0646338.78B
0x65A...7675
0x68...1f53
06/06/202612:52:22 PMsell$151.31$0.0736111,968.030.0646964.19B
0xB9B...f7ef
0x58...3d99
06/06/20265:14:27 AMsell$15.41$0.073439211.50.064719448.12M
0xE48...678D
0x37...6e31
06/06/20265:14:27 AMbuy$250.04$0.0734153,431.560.0646867.32B
0x65A...7675
0x4d...f425
06/06/20265:14:27 AMbuy$15.18$0.073387208.320.064648448.12M
0x1a4...C7c9
0x38...aae8
06/06/20261:49:19 AMbuy$62.23$0.0735498000.0645611.75B
0x8E0...0fA8
0xd5...eb53
06/06/20261:49:19 AMbuy$350.01$0.0735914,499.040.0646169.75B
0x65A...7675
0xaf...0cc1
06/06/20261:49:21 AMsell$63.5$0.073621816.210.0646541.75B
0xb41...8d1A
0xbd...fe41
06/06/20261:05:28 AMbuy$0.01566$0.0735970.19820.064553435,366.41
0xb5f...436C
0x59...40a6
06/06/20261:00:13 AMsell$351.68$0.0736494,431.370.0645989.64B
0x65A...7675
0xf2...cf59
06/05/202611:05:57 PMsell$351.85$0.0736634,506.560.0646919.61B
0x65A...7675
0x2a...9503
06/05/202610:45:49 PMsell$101.96$0.0736651,322.240.0647532.78B
0x9C1...6965
0x8f...fd3d
06/05/20264:34:30 PMsell$0.08122$0.0735641.080.0647672.28M
0x0c1...25a8
0xe2...2df6
06/05/20261:20:15 PMbuy$16.72$0.073701213.710.06473451.81M
0x1a4...C7c9
0x8e...58cd
06/05/20261:20:25 PMsell$29.97$0.073733383.090.064771802.91M
0xE48...678D
0x2c...5aa9
06/05/20261:20:25 PMbuy$149.87$0.0737211,915.420.0647564.03B
0xB9B...f7ef
0x0d...27a8