WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.062641
Price
0.066596 WMATIC
TVL
$424,704.68
MKT CAP
$213.8K
5m
0%
1h
0%
4h
4.00%
24h
9.42%
Share
TXNS
13
Buys
4
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
801.23B
Pooled WMATIC:
$532,176.2

NYA/WMATIC price stats on Polygon

As of September 19, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002641. NYA price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,452.28. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $213,839.00. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $424,704.69. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $424,704.69.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

NYA/WMATIC pool has a trading volume of $7,452.28 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006596, captured at 9:55 PM UTC.

The price of converting 1 NYA to USD is $0.0000002641 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20245:56:44 PMbuy$1,497.18$0.0626413,739.120.0665965.67B
0x654...8301
0xcf...c3de
09/19/20244:14:36 PMbuy$1,472.9$0.0625943,692.580.0665035.68B
0x654...8301
0xd5...b8dc
09/19/20243:53:16 PMbuy$486.96$0.0625681,221.790.0664431.9B
0xcA7...5597
0x92...38ed
09/19/20243:43:32 PMsell$26.69$0.06255967.030.066428104.28M
0x633...fDdB
0xa1...8ae9
09/19/20243:43:32 PMbuy$847.13$0.062552,127.180.0664033.32B
0xfcB...eB46
0x6f...0c78
09/19/20243:43:32 PMbuy$26.48$0.06253966.50.066377104.28M
0x0BB...1ecC
0x7a...21f3
09/19/20243:42:58 PMsell$37.82$0.06253994.980.066376148.96M
0xb41...8d1A
0x59...a49b
09/19/20243:42:58 PMbuy$37.83$0.06254950.066377148.96M
0x8E0...0fA8
0x7d...9bef
09/19/20241:51:13 PMbuy$727.81$0.0625241,831.690.0663532.88B
0xcA7...5597
0x2e...d46d
09/19/202412:06:40 AMsell$374.82$0.062482957.680.0663421.51B
0x633...fDdB
0x77...7e4a
09/19/202412:06:40 AMbuy$371.81$0.0624629500.0662911.51B
0x0BB...1ecC
0xe9...62ba
09/19/202412:06:40 AMbuy$839.86$0.0624772,145.860.0663283.39B
0xfcB...eB46
0xfe...7fc1
09/18/20247:20:08 PMsell$704.92$0.0624131,840.110.06632.92B
0xcA7...5597
0xb9...b2e7
09/18/20244:34:27 PMsell$698.43$0.0623881,855.280.0663452.92B
0xcA7...5597
0xfd...174a
09/18/202411:49:06 AMsell$696.43$0.0624171,841.040.066392.88B
0xcA7...5597
0xb8...0a11
09/17/20249:21:38 PMsell$0.062156$0.0624530.0656350.0664130.8786
0xcA7...5597
0xfd...18ea
09/17/20249:18:32 PMbuy$704.11$0.062441,844.110.0663922.88B
0xcA7...5597
0x1b...1fef
09/17/20244:15:26 PMsell$0.076865$0.0624730.0617680.0663680.2776
0xcA7...5597
0x6a...a6db
09/17/20243:37:30 PMsell$92.83$0.062473239.130.066371375.34M
0xb41...8d1A
0xf0...7eeb
09/17/20243:37:30 PMbuy$713.65$0.0624661,838.320.0663522.89B
0xcA7...5597
0x10...66d6