WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074936
Price
0.065452 WMATIC
TVL
$87,466.9
MKT CAP
$48.5K
5m
0%
1h
0%
4h
-1.25%
24h
-3.74%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
886.07B
Pooled WMATIC:
$482,919.55

NYA/WMATIC price stats on Polygon

As of April 2, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004936. NYA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,120.28. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,484.58. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $87,466.90. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $87,466.90.

The total transactions of NYA/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,120.28 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005452, captured at 8:59 PM UTC.

The price of converting 1 NYA to USD is $0.00000004936 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20265:53:17 PMsell$63.59$0.074936702.420.0654521.29B
0x5B8...0aB2
0x59...b916
04/02/20265:53:17 PMbuy$63.32$0.074915699.350.0654281.29B
0xa36...786C
0x56...080e
04/02/20265:53:17 PMbuy$99.98$0.0749331,104.270.0654482.03B
0xcC7...DD0d
0x04...f4b6
04/02/20263:47:03 PMsell$101.64$0.0749991,104.420.0654312.03B
0xcC7...DD0d
0x7d...2497
04/02/20267:49:33 AMsell$151.4$0.0749991,654.430.0654633.03B
0xB9B...f7ef
0x87...0488
04/02/20267:06:39 AMsell$152.37$0.0750191,669.710.06553.04B
0xB9B...f7ef
0x1b...2e47
04/02/20263:50:55 AMsell$150.73$0.0750191,663.310.0655383B
0xB9B...f7ef
0x93...5647
04/02/202612:54:49 AMbuy$149.86$0.0751421,614.740.065542.91B
0xB9B...f7ef
0x85...9fb9
04/01/20269:04:35 PMbuy$149.98$0.0751281,610.860.0655082.92B
0xB9B...f7ef
0xc2...ed12
04/01/20269:04:35 PMsell$18.74$0.075142201.290.065523364.45M
0x633...fDdB
0x0a...c2ef
04/01/20269:04:35 PMbuy$18.62$0.0751092000.065487364.45M
0x0BB...1ecC
0x6a...2be4
04/01/20264:18:35 AMsell$338.44$0.0751613,623.290.0655256.56B
0x929...0998
0x6f...e302
03/31/20268:53:05 PMbuy$0.02247$0.075050.24770.065567444,996.12
0x6d1...02ee
0x50...6ac9
03/31/20264:10:57 PMsell$0.08861$0.0749580.99480.0655661.79M
0x60E...00bc
0xc4...9424
03/31/20264:06:33 PMbuy$0.08851$0.0749520.9950.0655671.79M
0x60E...00bc
0x68...c006
03/31/20261:02:25 PMsell$17.87$0.074942201.350.065569361.56M
0x633...fDdB
0x40...3c30
03/31/20261:02:25 PMbuy$150.04$0.0749281,690.570.0655533.04B
0xB9B...f7ef
0x1b...4a2c
03/31/20261:02:25 PMbuy$17.75$0.0749092000.065531361.56M
0x0BB...1ecC
0x2e...cf69
03/31/202612:26:33 PMsell$129.12$0.0749521,445.60.0655442.61B
0x95d...05eE
0xe4...4180
03/31/202612:26:33 PMbuy$184.13$0.0749472,061.490.0655383.72B
0x929...0998
0x9c...120b