WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.07916
Price
0.065131 WMATIC
TVL
$167,126.57
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
10
Buys
5
Sells
5
Volume
933
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
912.32B
Pooled WMATIC:
$468,108.25

NYA/WMATIC price stats on Polygon

As of July 5, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000000916. NYA price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $933.38. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $89,328.52. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $167,126.57. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $167,126.57.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $933.38 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005131, captured at 3:48 AM UTC.

The price of converting 1 NYA to USD is $0.0000000916 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/202510:06:37 PMbuy$0.1784$0.0791610.0651311.95M
0x4e6...C87E
0x33...4752
07/04/20255:20:00 PMsell$0.3541$0.0791521.980.065133.87M
0x11c...4298
0x2a...6e17
07/04/20252:56:03 PMbuy$0.361$0.07926420.0651313.9M
0x11c...4298
0xcf...0985
07/04/20252:40:27 PMbuy$0.4971$0.0792592.750.0651315.37M
0x665...A92d
0xab...175e
07/04/202510:20:38 AMsell$0.01643$0.0793540.090120.06513175,663.6
0xEc6...8846
0x13...1031
07/04/202510:20:06 AMsell$0.01095$0.0793540.060080.06513117,109.07
0xEc6...8846
0xfc...4963
07/04/202510:18:56 AMsell$0.01461$0.0793590.080110.06513156,145.42
0xEc6...8846
0xc7...075a
07/04/20252:34:35 AMsell$337.68$0.0796071,810.280.065153.51B
0xF35...45E7
0xa4...ed65
07/04/20252:34:35 AMbuy$335.76$0.0795521,8000.0651213.51B
0x8E0...0fA8
0xf9...7614
07/04/20252:34:35 AMbuy$258.5$0.0796181,385.850.0651562.69B
0x38B...B347
0x1f...a963
07/03/20256:08:56 PMsell$255.42$0.0795621,366.310.0651152.67B
0x38B...B347
0x6d...5b41
07/03/20254:02:58 PMbuy$0.1816$0.0795470.9760.0651311.9M
0x71E...1702
0x4b...42a0
07/03/20251:42:08 PMsell$45.93$0.079738242.120.065133471.7M
0xb41...8d1A
0xff...1c1e
07/03/20251:42:08 PMbuy$45.53$0.0796532400.065088471.7M
0x8E0...0fA8
0x13...13d9
07/03/20251:42:08 PMbuy$399.4$0.0797012,105.170.0651134.12B
0xB9B...f7ef
0xba...a0e1
07/03/20251:39:22 PMbuy$75.88$0.0796564000.065089785.89M
0x0BB...1ecC
0x57...afc4
07/03/20251:39:26 PMsell$75.87$0.079654399.920.065088785.89M
0x633...fDdB
0x94...0fb2
07/03/20253:02:37 AMsell$257.53$0.0796651,358.630.0650992.66B
0xE79...2FF6
0x57...c344
07/02/20256:30:19 PMsell$402.8$0.0797122,130.60.0651374.15B
0xB9B...f7ef
0x26...3726
07/02/20255:31:51 PMbuy$0.005559$0.0797280.02950.06516157,151.81
0xB59...31Df
0x00...ed52