WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075045
Price
0.065367 WMATIC
TVL
$90,116.25
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-1.11%
24h
-2.25%
Share
TXNS
15
Buys
8
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
893.56B
Pooled WMATIC:
$479,104.28

NYA/WMATIC price stats on Polygon

As of September 15, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005045. NYA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,654.63. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,633.14. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,116.26. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,116.26.

The total transactions of NYA/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,654.63 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005367, captured at 10:55 PM UTC.

The price of converting 1 NYA to USD is $0.00000005045 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20268:07:42 PMsell$94.61$0.0750451,006.570.0653671.88B
0x633...fDdB
0x3f...30af
09/15/20268:07:42 PMbuy$93.99$0.0750121,0000.0653321.88B
0x0BB...1ecC
0x82...312f
09/15/20268:07:42 PMbuy$151.99$0.0750391,617.020.0653613.02B
0x497...A452
0x2f...4ec8
09/15/20267:13:19 PMbuy$324.88$0.0750033,430.280.0652826.49B
0x65A...7675
0xf0...512b
09/15/20266:37:15 PMbuy$258.32$0.0752,693.870.0652145.17B
0x428...F368
0x00...533b
09/15/20265:35:22 PMsell$216.74$0.0750832,220.990.0652084.26B
0x497...A452
0x61...0a02
09/15/20264:17:52 PMbuy$0.0009697$0.0751010.009950.06523419,009.02
0xE6C...e243
0x7f...85d4
09/15/20264:04:36 PMbuy$97.42$0.075041,0000.0651741.93B
0x8E0...0fA8
0xa8...237d
09/15/20264:04:36 PMsell$98.74$0.0751091,013.590.0652441.93B
0xb41...8d1A
0x92...f08f
09/15/20264:04:36 PMbuy$315.37$0.0750863,237.210.065226.2B
0x497...A452
0xeb...588c
09/15/20263:59:16 PMsell$325.67$0.0750613,345.50.0651986.43B
0x497...A452
0xc3...290b
09/15/20263:47:25 PMsell$253.92$0.0751092,616.330.0652654.97B
0x65A...7675
0xa6...2a22
09/15/20263:20:25 PMbuy$5.49$0.075105570.065294107.66M
0x7C3...08E4
0xe0...e14c
09/15/20262:06:31 PMsell$202.31$0.0751572,085.220.0653163.92B
0x658...6697
0x11...7c98
09/15/20268:37:54 AMsell$215.11$0.0751612,235.930.0653644.17B
0x497...A452
0xee...007e
09/14/20266:34:58 PMsell$98.01$0.075261,006.310.06541.86B
0xb41...8d1A
0x4a...5bfe
09/14/20266:34:58 PMbuy$97.4$0.0752271,0000.0653671.86B
0x8E0...0fA8
0x27...d7e2
09/14/20266:34:58 PMbuy$151.93$0.0752551,559.930.0653952.89B
0x497...A452
0xdb...a4df
09/14/20266:21:21 PMbuy$65.14$0.075213668.330.0653481.25B
0x497...A452
0xbd...9795
09/14/20265:10:19 PMbuy$253.25$0.0751792,597.280.0653114.89B
0x497...A452
0x72...1684