WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073942
Price
0.065105 WMATIC
TVL
$72,193.32
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
12
Buys
7
Sells
5
Volume
734
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
916.97B
Pooled WMATIC:
$466,731.59

NYA/WMATIC price stats on Polygon

As of June 17, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003942. NYA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $733.66. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,809.83. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,193.33. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,193.33.

The total transactions of NYA/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $733.66 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005105, captured at 10:14 AM UTC.

The price of converting 1 NYA to USD is $0.00000003942 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20267:52:32 AMsell$151.07$0.0739421,956.360.0651053.83B
0xB9B...f7ef
0xf4...14fc
06/17/20262:02:31 AMsell$17.26$0.073924225.60.065129439.85M
0x4A8...f680
0x0c...aeae
06/17/20262:02:31 AMbuy$17.11$0.073892223.760.065087439.85M
0x8F9...C50a
0x91...5811
06/17/20262:02:31 AMbuy$149.95$0.073911,960.080.0651113.83B
0xB9B...f7ef
0x4d...ac04
06/17/20262:02:24 AMsell$17.09$0.073891223.40.065086439.22M
0xcF9...e3E9
0xec...9543
06/17/20262:02:24 AMbuy$17.09$0.073892223.440.065087439.22M
0x9c3...D8A2
0x7c...b336
06/16/20268:53:52 PMbuy$149.26$0.0738831,948.060.0650683.84B
0xB9B...f7ef
0x46...a1cc
06/16/20268:53:52 PMsell$17.04$0.073897222.430.065086437.33M
0x12d...dC70
0x9a...fd9d
06/16/20268:53:50 PMbuy$16.9$0.073865220.620.065044437.33M
0x8F9...C50a
0xe0...8cae
06/16/20267:18:08 PMbuy$150.02$0.073871,946.340.0650213.88B
0xB9B...f7ef
0x48...f9d9
06/16/20267:18:01 PMsell$15.41$0.073854199.960.065001399.81M
0xb41...8d1A
0x0a...869f
06/16/20267:18:01 PMbuy$15.41$0.0738552000.065002399.81M
0x8E0...0fA8
0xcd...b98a
06/16/20267:08:31 AMsell$150.92$0.073921,932.390.065023.85B
0xB9B...f7ef
0xa2...8f09
06/16/20261:06:33 AMsell$0.1939$0.0739512.470.0650414.91M
0xF86...BF71
0x34...e536
06/15/202611:33:06 PMsell$150.97$0.0739441,937.660.0650623.83B
0xB9B...f7ef
0x63...c658
06/15/20265:00:33 PMbuy$149.89$0.0740011,898.60.0650683.75B
0xB9B...f7ef
0xf7...2136
06/15/20265:00:33 PMsell$17.74$0.074015224.820.065085442.05M
0xcF9...e3E9
0xde...7270
06/15/20265:00:33 PMbuy$17.6$0.073983223.040.065045442.05M
0x9c3...D8A2
0x52...6de3
06/15/20261:17:28 PMbuy$17.47$0.073927222.650.065004444.95M
0x9c3...D8A2
0x17...86b9
06/15/20261:17:28 PMsell$17.61$0.073959224.450.065044444.95M
0xcF9...e3E9
0x3e...6347