WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075036
Price
0.065213 WMATIC
TVL
$91,264.9
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
506
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
905.96B
Pooled WMATIC:
$472,305.89

NYA/WMATIC price stats on Polygon

As of March 9, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005036. NYA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $506.24. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,285.16. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $91,264.91. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $91,264.91.

The total transactions of NYA/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $506.24 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005213, captured at 5:42 AM UTC.

The price of converting 1 NYA to USD is $0.00000005036 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/08/20268:08:15 PMsell$97.63$0.0750531,010.530.065231.93B
0xcC7...DD0d
0xb0...6c0b
03/08/20268:08:15 PMsell$52.39$0.075036542.340.0652131.04B
0xcC7...DD0d
0xb0...6c0b
03/08/20267:20:51 PMsell$158.23$0.0750991,631.950.0652593.1B
0x929...0998
0xa3...e354
03/08/20266:02:13 AMsell$0.9914$0.07496410.540.06527819.97M
0xb58...c2e2
0x18...9923
03/08/20266:01:03 AMbuy$0.9916$0.07496510.540.06527919.97M
0xb58...c2e2
0x4e...b5e5
03/07/202610:23:49 PMbuy$195.98$0.0749782,068.990.0652563.94B
0x929...0998
0x40...983c
03/07/20266:27:35 PMbuy$129.91$0.0750261,356.810.0652492.58B
0xcC7...DD0d
0x05...fea5
03/07/20266:27:35 PMbuy$134.04$0.0749961,4000.0652182.68B
0x8E0...0fA8
0x8d...cb04
03/07/20266:27:35 PMsell$134.79$0.0750241,407.750.0652472.68B
0xb41...8d1A
0x98...436b
03/07/20264:52:13 PMbuy$0.03822$0.0750160.39650.065203762,023.13
0xb5f...436C
0x97...bcdb
03/07/202612:21:33 PMsell$0.5968$0.0750846.10.06520211.74M
0x14e...2E59
0xb3...e21a
03/07/202611:43:11 AMbuy$140$0.0750851,434.310.0652092.75B
0xcC7...DD0d
0x66...7556
03/07/202611:43:11 AMsell$98.18$0.0750881,005.890.0652131.93B
0x349...229A
0xc4...d2b4
03/07/202611:43:11 AMbuy$97.6$0.0750581,0000.0651821.93B
0x0BB...1ecC
0x88...81da
03/07/20264:28:29 AMsell$178.88$0.0751281,810.480.065193.49B
0x929...0998
0x40...b9c3
03/06/20268:00:09 PMsell$140.82$0.0751491,429.260.0652262.73B
0xcC7...DD0d
0x4b...0614
03/06/20264:48:23 AMsell$140.94$0.0753121,395.040.0652572.65B
0xcC7...DD0d
0x6e...c337
03/05/20266:53:17 PMsell$151.94$0.0753591,499.70.065292.83B
0xB9B...f7ef
0x1f...088a
03/05/20264:03:13 PMsell$100.59$0.0753191,005.680.0653181.89B
0xb41...8d1A
0x02...f72d
03/05/20264:03:13 PMbuy$139.79$0.0753161,397.570.0653142.63B
0xcC7...DD0d
0x3d...a9af