WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078139
Price
0.066734 WMATIC
TVL
$129,727.19
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
794.99B
Pooled WMATIC:
$537,992.99

NYA/WMATIC price stats on Polygon

As of December 1, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008139. NYA price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,010.28. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $71,474.27. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $129,727.20. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $129,727.20.

The total transactions of NYA/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,010.28 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006734, captured at 3:50 PM UTC.

The price of converting 1 NYA to USD is $0.00000008139 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/01/20253:23:16 PMbuy$279.89$0.0781392,315.880.0667343.44B
0x38B...B347
0xde...32cb
12/01/202511:06:08 AMbuy$283.64$0.0782782,287.730.0666763.43B
0xE79...2FF6
0x4f...0c93
12/01/20259:28:14 AMsell$0.05035$0.0782880.40380.066646607,561.92
0x7e0...889d
0xc1...3c2f
12/01/202512:24:20 AMbuy$144.42$0.0784731,130.780.0666341.7B
0xE79...2FF6
0x9a...7257
11/30/202511:10:10 PMsell$302.26$0.0789072,255.440.0666463.39B
0xE79...2FF6
0x7f...3501
11/30/20252:48:30 PMsell$268.24$0.0789122,016.610.06673.01B
0xF35...45E7
0xf7...f17a
11/30/20252:48:30 PMbuy$266.03$0.0788392,0000.0666453.01B
0x8E0...0fA8
0xf3...4559
11/30/20252:48:30 PMbuy$301.78$0.078912,268.690.0666983.39B
0x38B...B347
0x56...3910
11/29/20256:35:51 PMsell$303.15$0.0789242,257.910.0666463.4B
0x38B...B347
0x81...46cf
11/29/20254:30:45 PMbuy$0.05364$0.078830.40.066583607,561.92
0x7e0...889d
0xd3...561d
11/29/20254:30:47 PMbuy$499.42$0.0788923,723.580.0666295.62B
0x42f...8997
0xc4...3624
11/29/20252:08:47 PMsell$25.96$0.078893192.270.066584292M
0x6a2...94e4
0x56...7aa9
11/29/20253:32:01 AMsell$304.53$0.0790142,234.710.0666143.38B
0xE79...2FF6
0xd8...dce3
11/28/20255:33:11 PMbuy$401.72$0.0789412,973.020.0666174.49B
0xB9B...f7ef
0x48...d952
11/28/20255:33:11 PMbuy$54.04$0.0788844000.066575608.35M
0x8E0...0fA8
0xa9...0071
11/28/20255:33:11 PMsell$54.64$0.078982404.420.066647608.35M
0xb41...8d1A
0x98...836b
11/28/20254:31:33 PMbuy$32.49$0.0788012400.0665369.2M
0x8E0...0fA8
0x1d...dc9f
11/28/20254:31:33 PMsell$32.85$0.078898242.630.066571369.2M
0xb41...8d1A
0x9d...7be8
11/28/20254:31:33 PMbuy$398.19$0.0788552,940.760.0665394.5B
0xB9B...f7ef
0xc1...f404
11/28/20258:45:09 AMsell$304.65$0.0789782,213.650.0665233.39B
0xE79...2FF6
0xf7...c879