WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073618
Price
0.064821 WMATIC
TVL
$68,175.41
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
616
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
945.74B
Pooled WMATIC:
$452,555.5

NYA/WMATIC price stats on Polygon

As of June 26, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003618. NYA price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $616.42. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $37,926.63. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $68,175.42. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $68,175.42.

The total transactions of NYA/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $616.42 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004821, captured at 2:57 PM UTC.

The price of converting 1 NYA to USD is $0.00000003618 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20268:03:40 AMsell$304.81$0.0736184,062.280.0648218.42B
0x65A...7675
0xa7...e39d
06/26/20262:52:10 AMsell$311.61$0.0734854,391.720.0649128.94B
0xFDf...AC85
0xde...241d
06/25/20265:22:13 AMsell$21.93$0.073642298.950.064962602.38M
0xcF9...e3E9
0x1b...b1cb
06/25/20265:22:13 AMbuy$21.62$0.073589294.60.06489602.38M
0x9c3...D8A2
0x23...79f1
06/25/20265:22:13 AMbuy$249.85$0.0736183,404.680.064936.91B
0x65A...7675
0x67...7c10
06/25/20263:10:14 AMbuy$131.39$0.073561,8000.0648773.69B
0x8E0...0fA8
0x21...91eb
06/25/20263:10:14 AMbuy$100.13$0.0735851,371.70.0649112.79B
0xe66...18c7
0x4a...c5d4
06/25/20263:10:14 AMsell$132.16$0.0735811,810.430.0649053.69B
0xb41...8d1A
0x7b...67cc
06/25/20261:54:59 AMsell$377.92$0.0735995,157.50.06491210.5B
0xE83...870C
0x6a...8308
06/25/20261:54:44 AMsell$10.24$0.073645139.660.064969281.02M
0xb0c...276d
0x38...c027
06/24/20268:11:11 PMsell$50.12$0.073626688.260.0649781.38B
0x17A...c4D9
0x50...707d
06/24/20268:11:11 PMbuy$325.36$0.0735974,467.280.0649389.05B
0x65A...7675
0x82...30f3
06/24/20268:11:11 PMbuy$49.17$0.073557675.140.0648831.38B
0x9c3...D8A2
0x18...c0f5
06/24/20268:11:11 PMbuy$9.97$0.073551370.064875281.02M
0xb0c...276d
0xb2...ba9c
06/24/20268:19:46 AMbuy$61.52$0.073754800.080.0648821.64B
0x878...7De6
0x92...97a5
06/24/20268:19:46 AMsell$61.72$0.073753802.730.0648811.64B
0x17A...c4D9
0xe1...6cd0
06/24/20268:19:46 AMbuy$61.52$0.073741800.080.0648651.64B
0x9c3...D8A2
0x39...605b
06/24/20268:02:22 AMbuy$11.35$0.073683147.60.064788308.21M
0x9c3...D8A2
0xf9...64ea
06/24/20268:02:22 AMbuy$250.2$0.0737113,252.960.0648256.74B
0x65A...7675
0xad...f565
06/24/20268:02:22 AMsell$11.51$0.073735149.70.064857308.21M
0xcF9...e3E9
0x67...1afa