WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073651
Price
0.065002 WMATIC
TVL
$67,545.49
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
814
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
924.44B
Pooled WMATIC:
$462,957.81

NYA/WMATIC price stats on Polygon

As of June 11, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003651. NYA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $813.90. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $37,341.68. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $67,545.49. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $67,545.49.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $813.90 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005002, captured at 9:21 AM UTC.

The price of converting 1 NYA to USD is $0.00000003651 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20263:50:30 PMbuy$5.83$0.073608800.064944161.79M
0x8E0...0fA8
0xae...aa64
06/10/20263:50:30 PMsell$5.9$0.07365180.940.065002161.79M
0xb41...8d1A
0x4b...3cc4
06/10/20263:50:30 PMbuy$200.01$0.0736312,740.310.0649745.51B
0x65A...7675
0xd3...c29c
06/10/20263:28:55 PMbuy$150.07$0.0736432,027.040.0649214.12B
0xB9B...f7ef
0xdb...b80e
06/10/20262:53:49 PMbuy$149.97$0.073642,009.930.0648784.12B
0xB9B...f7ef
0x97...7ed6
06/09/202611:40:45 PMsell$151.2$0.0736961,995.180.0648774.09B
0xB9B...f7ef
0x87...fe7c
06/09/20264:40:57 PMsell$150.88$0.0736582,029.270.064924.12B
0xB9B...f7ef
0xbb...bae3
06/09/20263:25:19 PMbuy$149.95$0.0736612,015.930.0649214.1B
0xB9B...f7ef
0x7e...8f61
06/09/20268:11:03 AMbuy$25.95$0.073697341.210.064861701.86M
0x8F9...C50a
0x1b...4151
06/09/20268:11:03 AMbuy$150.07$0.0737161,973.160.0648864.04B
0x65A...7675
0xf6...9b17
06/09/20268:11:03 AMsell$26.17$0.073728344.10.064902701.86M
0x4A8...f680
0x1a...5aa6
06/09/20268:10:49 AMbuy$11.76$0.073696154.740.064859318.42M
0x9c3...D8A2
0x5e...226b
06/09/20268:10:49 AMsell$11.76$0.073695154.70.064858318.42M
0xcF9...e3E9
0x19...5522
06/09/20267:41:25 AMsell$3.22$0.07372342.090.06485786.66M
0xab0...Afc9
0x4b...090a
06/09/20262:50:48 AMbuy$149.94$0.0736971,963.950.0648424.06B
0xB9B...f7ef
0xd3...2d47
06/09/20262:50:48 AMsell$16.18$0.07371212.030.06486436.27M
0xcF9...e3E9
0xe3...dfe4
06/09/20262:50:48 AMbuy$16.05$0.073679210.250.064819436.27M
0x9c3...D8A2
0xc5...f84b
06/08/20269:10:25 PMbuy$149.99$0.0738141,887.870.0648013.93B
0xB9B...f7ef
0xc8...1291
06/08/20269:10:25 PMbuy$15.89$0.0737972000.064779418.48M
0x0BB...1ecC
0x2b...a7a0
06/08/20269:10:25 PMsell$16.02$0.073828201.630.064818418.48M
0x633...fDdB
0x28...86e7