WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078406
Price
0.067521 WMATIC
TVL
$141,419.74
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
755.49B
Pooled WMATIC:
$566,122.26

NYA/WMATIC price stats on Polygon

As of December 16, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008406. NYA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,562.10. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $70,914.20. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $141,419.75. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $141,419.75.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,562.10 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000007521, captured at 11:57 PM UTC.

The price of converting 1 NYA to USD is $0.00000008406 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/16/20252:44:13 PMsell$270.67$0.0784062,421.770.0675213.22B
0xb41...8d1A
0x04...03e3
12/16/20252:44:13 PMbuy$268.23$0.078332,4000.0674533.22B
0x8E0...0fA8
0xf8...da0e
12/16/20252:44:13 PMbuy$292.82$0.0784042,619.970.067523.48B
0xE79...2FF6
0x1d...d982
12/16/202511:39:45 AMsell$296.84$0.0784822,608.740.0674543.5B
0xE79...2FF6
0xbc...e58a
12/16/20254:23:07 AMbuy$292.15$0.0782862,628.90.0674563.53B
0xE79...2FF6
0x2b...4079
12/16/202512:13:33 AMsell$298.25$0.0783932,648.940.0674543.55B
0xE79...2FF6
0x14...8004
12/15/20255:19:03 PMbuy$298.85$0.0784882,647.690.067523.52B
0xE79...2FF6
0x52...5837
12/15/20255:19:03 PMsell$273.37$0.078492,422.010.0675223.22B
0x633...fDdB
0xd4...7823
12/15/20255:19:03 PMbuy$270.89$0.0784132,4000.0674533.22B
0x0BB...1ecC
0x51...67dc
12/15/20251:53:03 AMsell$311.16$0.0789092,603.770.0674543.49B
0xE79...2FF6
0x6a...ef99
12/14/20256:09:17 PMbuy$309.26$0.0787622,631.570.0674563.53B
0x38B...B347
0x98...bb23
12/14/20258:08:43 AMsell$0.002366$0.0788910.019740.06741926,614.19
0x5d8...ED13
0xcd...e1a8
12/14/20255:13:13 AMbuy$263.04$0.0788262,2000.0673822.98B
0x0BB...1ecC
0xd9...256c
12/14/20255:13:13 AMbuy$310.76$0.0789022,599.060.0674453.49B
0x38B...B347
0x36...6007
12/14/20255:13:13 AMsell$265.42$0.0789062,219.90.0674492.98B
0x633...fDdB
0xb2...f9d6
12/14/202512:07:49 AMbuy$310.44$0.0788342,572.070.0673193.51B
0xAc1...AC88
0x85...137a
12/13/20253:35:45 PMbuy$311.81$0.0787932,571.730.0672523.55B
0x38B...B347
0xd6...dfe0
12/13/20258:33:30 AMsell$310.53$0.0787942,560.160.067253.53B
0xE79...2FF6
0xd9...fa3a
12/13/20255:48:38 AMbuy$308.56$0.0787052,570.390.0672523.54B
0xE79...2FF6
0x01...6fb0
12/13/20252:16:27 AMsell$467.52$0.0787233,895.010.0672675.36B
0xAc1...AC88
0x34...687a