WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075298
Price
0.065593 WMATIC
TVL
$92,686.81
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
10
Buys
6
Sells
4
Volume
800
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
874.31B
Pooled WMATIC:
$489,344.73

NYA/WMATIC price stats on Polygon

As of February 8, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005298. NYA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $800.40. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,429.16. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $92,686.82. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $92,686.82.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $800.40 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005593, captured at 8:29 PM UTC.

The price of converting 1 NYA to USD is $0.00000005298 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20264:50:29 PMsell$19.1$0.075298201.690.065593360.59M
0xb41...8d1A
0x12...b072
02/08/20264:50:29 PMbuy$18.94$0.0752542000.065546360.59M
0x8E0...0fA8
0xe4...386b
02/08/20264:50:29 PMbuy$199.86$0.0752792,109.710.0655723.79B
0xB9B...f7ef
0x44...86f2
02/07/202610:07:53 PMsell$15.7$0.075398161.320.065544290.95M
0x633...fDdB
0x34...62b2
02/07/202610:07:53 PMbuy$200.05$0.0753782,054.90.0655243.72B
0xB9B...f7ef
0xa9...d829
02/07/202610:07:53 PMbuy$15.57$0.0753531600.065499290.95M
0x0BB...1ecC
0x78...0db9
02/07/20265:37:31 PMsell$15.59$0.075312161.340.065498293.45M
0x633...fDdB
0xfa...8376
02/07/20265:37:31 PMbuy$199.91$0.0752932,068.860.0654773.78B
0xB9B...f7ef
0xf1...7fd8
02/07/20265:37:15 PMbuy$15.46$0.0752681600.065452293.45M
0x0BB...1ecC
0x95...0c01
02/07/20265:02:13 PMsell$100.17$0.0753281,026.660.0654611.88B
0x622...9F48
0x7f...c88b
02/07/20264:08:09 PMsell$19.78$0.075371201.650.065474368.33M
0x633...fDdB
0x10...c234
02/07/20264:08:09 PMbuy$19.62$0.0753272000.065429368.33M
0x0BB...1ecC
0x4b...5900
02/07/20264:08:09 PMbuy$200.18$0.0753522,040.30.0654553.74B
0xB9B...f7ef
0x40...500d
02/07/20264:07:13 PMbuy$100.01$0.0753191,018.30.0654161.88B
0x622...9F48
0xa5...e4ff
02/07/20262:11:29 PMsell$0.02884$0.0752530.29670.065403549,106.51
0x0cF...35be
0x36...c036
02/07/202612:33:25 PMsell$201.49$0.0753662,037.520.0654263.75B
0xB9B...f7ef
0x96...985c
02/07/202610:21:51 AMsell$201.69$0.0752612,098.180.0654733.83B
0xB9B...f7ef
0x4c...7893
02/07/20269:23:51 AMsell$201.72$0.0753012,100.640.0655213.8B
0xB9B...f7ef
0xe1...7aca
02/07/20267:41:51 AMsell$205.54$0.0753262,1490.0655693.86B
0xB9B...f7ef
0xae...53d4
02/07/20264:10:47 AMbuy$19.24$0.0753192000.065526361.9M
0x0BB...1ecC
0x3a...780a