WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074868
Price
0.065538 WMATIC
TVL
$85,615.92
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
468
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
880.34B
Pooled WMATIC:
$486,378.8

NYA/WMATIC price stats on Polygon

As of October 25, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004868. NYA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $468.06. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,347.74. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $85,615.92. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $85,615.92.

The total transactions of NYA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NYA/WMATIC pool has a trading volume of $468.06 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005538, captured at 6:32 PM UTC.

The price of converting 1 NYA to USD is $0.00000004868 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/202610:46:11 AMsell$143.29$0.0748681,630.080.0655382.94B
0x497...A452
0x02...acd5
10/25/20268:08:00 AMbuy$324.76$0.074893,662.960.0655166.64B
0x65A...7675
0x94...eec9
10/24/202612:39:06 AMsell$3.23$0.07489936.170.06547366.09M
0x3Cd...d046
0xd7...1423
10/23/20269:44:44 PMsell$0.8681$0.0749749.550.06547417.45M
0x61c...BF20
0x4a...2931
10/23/20268:32:23 AMbuy$1.02$0.07503411.130.06547520.34M
0x3Cd...d046
0xc8...50e2
10/23/20267:46:44 AMbuy$101.32$0.0750311,099.540.065462.01B
0x0BB...1ecC
0x0b...3f1f
10/23/20267:46:44 AMsell$101.81$0.0750551,104.880.0654862.01B
0x349...229A
0xb1...440c
10/23/20267:46:44 AMbuy$112.57$0.0750551,221.710.0654862.23B
0x497...A452
0xe1...3855
10/23/20267:46:27 AMsell$195.56$0.0750422,121.670.065473.88B
0x497...A452
0xbd...2f29
10/23/20267:15:12 AMsell$111.19$0.0750761,206.610.0655082.19B
0xb41...8d1A
0x6c...5a65
10/23/20267:15:11 AMbuy$127.43$0.0750751,382.90.0655072.51B
0x497...A452
0x3d...9e62
10/23/20267:15:11 AMbuy$110.58$0.0750481,2000.0654782.19B
0x8E0...0fA8
0x07...6c2f
10/23/20267:14:45 AMbuy$2.3$0.075035250.06546445.75M
0x3Cd...d046
0x25...8385
10/23/20265:45:27 AMsell$69.8$0.075047756.650.0654711.38B
0x497...A452
0xca...751f
10/23/20265:45:27 AMsell$57.27$0.075062620.840.0654871.13B
0x497...A452
0xca...751f
10/23/20265:22:12 AMsell$109.13$0.0750651,186.630.0655072.15B
0x633...fDdB
0xf9...ea58
10/23/20265:22:11 AMbuy$103.47$0.0750671,125.120.0655092.04B
0x497...A452
0x69...d4a6
10/23/20265:22:11 AMbuy$108.65$0.0750431,181.370.0654832.15B
0x0BB...1ecC
0x05...73d4
10/22/202612:38:41 PMsell$186.02$0.0750172,036.070.0654913.71B
0x497...A452
0x74...a07d
10/22/20269:03:39 AMbuy$94.31$0.0749961,038.940.0655041.89B
0x497...A452
0x30...ce1a