WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075095
Price
0.065375 WMATIC
TVL
$90,942.32
MKT CAP
$51.3K
5m
0%
1h
0%
4h
-1.47%
24h
0.54%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
890.42B
Pooled WMATIC:
$480,874.85

NYA/WMATIC price stats on Polygon

As of October 16, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005095. NYA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,076.68. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,277.63. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,942.32. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,942.32.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,076.68 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005375, captured at 7:58 PM UTC.

The price of converting 1 NYA to USD is $0.00000005095 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20264:35:06 PMbuy$170.98$0.0750951,804.080.0653753.36B
0x497...A452
0x39...38f8
10/16/20264:34:10 PMsell$1.36$0.07508614.380.06535426.86M
0x2bB...FBd1
0x6c...3bc0
10/16/20261:03:54 PMsell$171.14$0.0751711,778.830.0653743.31B
0x497...A452
0xf1...7a2d
10/16/20269:22:22 AMbuy$191.91$0.0751532,000.860.0653733.72B
0xC70...be66
0xe4...f8be
10/15/20268:24:39 PMsell$230.96$0.0751582,407.530.0653764.48B
0x497...A452
0x98...80df
10/15/20265:35:19 PMbuy$215.99$0.0751212,268.660.0653794.22B
0x497...A452
0x54...ec23
10/15/20264:57:23 PMbuy$94.3$0.075067994.230.0653431.86B
0x497...A452
0x27...0e0d
10/15/20263:19:40 PMsell$257.8$0.0751622,677.260.065364.99B
0x428...F368
0x83...2a35
10/15/20262:22:38 PMbuy$93.49$0.0750231,0000.0653721.86B
0x8E0...0fA8
0xaf...4949
10/15/20262:22:38 PMbuy$127.41$0.0750471,362.820.0653992.52B
0x497...A452
0xeb...4b26
10/15/20262:22:40 PMsell$94$0.075051,005.480.0654021.86B
0xb41...8d1A
0xf1...912a
10/15/202611:23:19 AMsell$202.88$0.075042,167.170.0653844.02B
0x497...A452
0x76...07c6
10/15/20263:09:23 AMsell$100.31$0.0750341,080.220.0654211.99B
0xe66...18c7
0xa8...5687
10/15/20262:30:47 AMbuy$230.31$0.0749322,524.370.0654064.67B
0x497...A452
0x76...048d
10/15/20262:30:31 AMbuy$99.83$0.0748911,095.090.0653652.04B
0xe66...18c7
0x2b...94a6
10/15/20262:23:38 AMbuy$100.29$0.0749631,079.170.0653412.02B
0xe66...18c7
0x66...afa1
10/14/20266:25:06 PMbuy$183.78$0.0751421,905.10.065333.57B
0x497...A452
0x57...be14
10/14/20266:25:06 PMsell$97.22$0.075151,007.810.0653391.89B
0xb41...8d1A
0x50...b64a
10/14/20266:25:06 PMbuy$96.47$0.075111,0000.0652971.89B
0x8E0...0fA8
0x6f...09ff
10/14/20263:27:37 PMsell$126.6$0.0751441,304.240.06532.46B
0x497...A452
0xee...5010