WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075264
Price
0.06556 WMATIC
TVL
$92,377.55
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
880.23B
Pooled WMATIC:
$486,327.39

NYA/WMATIC price stats on Polygon

As of September 4, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005264. NYA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,950.44. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,203.29. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $92,377.55. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $92,377.55.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,950.44 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000556, captured at 6:22 AM UTC.

The price of converting 1 NYA to USD is $0.00000005264 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20268:05:39 PMbuy$340.79$0.0752063,6000.0654996.55B
0x8E0...0fA8
0xe4...a570
09/03/20268:05:39 PMbuy$261.75$0.0752742,765.010.0655724.96B
0x497...A452
0xf8...365a
09/03/20268:05:39 PMsell$344.6$0.0752643,640.190.065566.55B
0xb41...8d1A
0x2f...4cca
09/03/20264:33:01 PMbuy$1$0.07515110.650.06545819.51M
0x2b5...9058
0x25...6d78
09/03/202610:54:19 AMbuy$324.83$0.0749693,541.880.0654186.54B
0x65A...7675
0x1e...6cf8
09/03/20266:36:48 AMbuy$171$0.0749991,832.70.0653583.42B
0x497...A452
0x4c...d5db
09/03/20266:10:24 AMsell$212.35$0.0750012,276.710.0653624.25B
0x497...A452
0x2e...c8a3
09/03/20265:44:34 AMsell$294.08$0.0750943,130.510.0654225.77B
0x428...F368
0x11...506e
09/02/202610:21:09 AMsell$390.73$0.0750234,282.990.0655067.78B
0x497...A452
0x6e...594a
09/02/20269:42:13 AMsell$102.18$0.0750481,127.120.0655682.02B
0xe66...18c7
0x59...1178
09/02/20269:16:13 AMsell$101.93$0.0750711,124.340.0655942.01B
0xe66...18c7
0x7e...d3e1
09/01/20269:09:28 PMsell$61.37$0.074999689.310.0656151.23B
0xb41...8d1A
0xa5...aa7e
09/01/20269:09:28 PMbuy$60.54$0.0749326800.0655391.23B
0x8E0...0fA8
0xf9...c1f5
09/01/20269:09:28 PMbuy$300.26$0.0749733,372.140.0655856.04B
0x65A...7675
0xb3...86bd
09/01/20267:52:03 PMbuy$250.14$0.0749742,773.290.0655155.03B
0x65A...7675
0x29...3aba
09/01/20267:52:03 PMbuy$61.33$0.0749396800.0654761.24B
0x0BB...1ecC
0x4b...19f5
09/01/20267:52:03 PMsell$62.02$0.074995687.670.0655381.24B
0x633...fDdB
0x23...dfec
09/01/20264:57:09 PMsell$249.01$0.0750522,709.490.0654984.93B
0x65A...7675
0x4e...b56c
09/01/20264:33:54 PMsell$287.21$0.0751273,117.050.0655645.6B
0x428...F368
0x4f...4805
09/01/20261:55:09 PMbuy$249.93$0.0750652,755.040.0655834.93B
0x65A...7675
0x55...ca42