WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073772
Price
0.064611 WMATIC
TVL
$72,685.15
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
856
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
967.43B
Pooled WMATIC:
$442,414.57

NYA/WMATIC price stats on Polygon

As of June 20, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003772. NYA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $855.85. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,146.28. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,685.16. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,685.16.

The total transactions of NYA/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $855.85 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004611, captured at 7:43 AM UTC.

The price of converting 1 NYA to USD is $0.00000003772 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202612:20:13 AMsell$352.43$0.0737724,308.280.0646119.34B
0x65A...7675
0xb0...d344
06/19/20263:54:37 PMsell$352.27$0.0737764,385.810.0647029.33B
0x65A...7675
0x75...a1a7
06/19/20264:28:29 AMsell$151.13$0.0737191,938.030.0647684.06B
0xB9B...f7ef
0x91...0880
06/18/20267:00:10 PMsell$147.53$0.0736951,920.310.0648093.99B
0xB01...9C2E
0x6e...e01b
06/18/20266:45:32 PMsell$152.02$0.0737531,964.810.0648514.05B
0xB9B...f7ef
0xdb...def7
06/18/20265:35:34 PMsell$151.82$0.0737331,989.730.0648934.07B
0xB9B...f7ef
0xa3...262c
06/18/20261:29:37 PMsell$151.46$0.0738761,928.60.0649353.91B
0xB9B...f7ef
0x88...d666
06/18/202612:34:50 PMsell$151.46$0.0738521,956.920.0649773.93B
0xB9B...f7ef
0xbe...9fac
06/17/20261:57:37 PMsell$151.33$0.0738931,951.160.0650193.89B
0xB9B...f7ef
0xca...b508
06/17/202612:48:02 PMsell$152.32$0.0739081,9730.0650623.9B
0xB9B...f7ef
0xa8...b867
06/17/20267:52:32 AMsell$151.07$0.0739421,956.360.0651053.83B
0xB9B...f7ef
0xf4...14fc
06/17/20262:02:31 AMsell$17.26$0.073924225.60.065129439.85M
0x4A8...f680
0x0c...aeae
06/17/20262:02:31 AMbuy$17.11$0.073892223.760.065087439.85M
0x8F9...C50a
0x91...5811
06/17/20262:02:31 AMbuy$149.95$0.073911,960.080.0651113.83B
0xB9B...f7ef
0x4d...ac04
06/17/20262:02:24 AMsell$17.09$0.073891223.40.065086439.22M
0xcF9...e3E9
0xec...9543
06/17/20262:02:24 AMbuy$17.09$0.073892223.440.065087439.22M
0x9c3...D8A2
0x7c...b336
06/16/20268:53:52 PMbuy$149.26$0.0738831,948.060.0650683.84B
0xB9B...f7ef
0x46...a1cc
06/16/20268:53:52 PMsell$17.04$0.073897222.430.065086437.33M
0x12d...dC70
0x9a...fd9d
06/16/20268:53:50 PMbuy$16.9$0.073865220.620.065044437.33M
0x8F9...C50a
0xe0...8cae
06/16/20267:18:08 PMbuy$150.02$0.073871,946.340.0650213.88B
0xB9B...f7ef
0x48...f9d9