WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075273
Price
0.065237 WMATIC
TVL
$95,367.33
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
23
Buys
12
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
901.89B
Pooled WMATIC:
$474,761.75

NYA/WMATIC price stats on Polygon

As of October 13, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005273. NYA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,266.13. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,592.05. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $95,367.34. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $95,367.34.

The total transactions of NYA/WMATIC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

NYA/WMATIC pool has a trading volume of $4,266.13 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005237, captured at 7:42 PM UTC.

The price of converting 1 NYA to USD is $0.00000005273 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20263:21:37 PMbuy$202.22$0.0752732,008.330.0652373.83B
0x497...A452
0x0b...b25e
10/13/202612:29:35 PMbuy$215.83$0.0752362,139.620.0651914.12B
0x497...A452
0x3f...c43f
10/13/202611:22:49 AMbuy$201.88$0.0752491,979.140.0651463.85B
0x497...A452
0x54...9493
10/13/202611:16:11 AMbuy$254.21$0.0751742,504.210.0650964.91B
0x428...F368
0x4e...3f2f
10/13/202610:53:31 AMbuy$171.21$0.0752581,644.840.0650513.26B
0x497...A452
0xe2...1775
10/13/202610:53:22 AMsell$163.14$0.0752561,567.340.0650493.1B
0x497...A452
0x0e...d92f
10/13/20267:26:55 AMsell$215.56$0.0753562,048.130.0650894.02B
0x497...A452
0xc7...865d
10/13/20266:42:11 AMsell$264.96$0.0753952,523.770.0651394.91B
0x428...F368
0xb3...b7a5
10/13/20262:32:45 AMsell$217.4$0.0752492,149.540.065194.14B
0x497...A452
0xb8...b69e
10/13/20261:30:20 AMsell$140.62$0.0751951,415.490.065232.71B
0x497...A452
0x6e...3746
10/13/202612:15:14 AMsell$221.91$0.0752012,248.630.065274.27B
0x497...A452
0xa5...1bf9
10/12/202611:00:45 PMbuy$112.7$0.075231,138.660.0652842.15B
0x497...A452
0xa0...c007
10/12/202611:00:36 PMbuy$325.39$0.0751813,287.480.0652356.28B
0x65A...7675
0xc3...cd9b
10/12/20268:33:21 PMbuy$103.67$0.0753331,008.370.0651871.94B
0x497...A452
0x8f...70ee
10/12/20266:28:39 PMbuy$114.22$0.075271,119.130.0651642.17B
0x497...A452
0x09...615a
10/12/20264:25:24 PMbuy$221.13$0.0753172,132.590.0651284.16B
0x497...A452
0xc3...262e
10/12/20264:25:14 PMsell$138.37$0.0753071,334.420.0651182.61B
0x497...A452
0xc2...37c5
10/12/20264:03:14 PMsell$250.47$0.0753492,416.110.0651594.68B
0x65A...7675
0xa1...a9aa
10/12/20264:02:18 PMsell$263.7$0.0754352,529.590.0652144.85B
0x428...F368
0x18...b2ad
10/12/20263:23:45 PMbuy$262.31$0.0753422,571.290.0652374.91B
0x497...A452
0xda...ca07