WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075169
Price
0.065529 WMATIC
TVL
$90,949.11
MKT CAP
$50.2K
5m
0%
1h
0%
4h
-0.31%
24h
0.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
253
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
879.34B
Pooled WMATIC:
$486,650.15

NYA/WMATIC price stats on Polygon

As of May 25, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005169. NYA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $252.79. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,225.27. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,949.11. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,949.11.

The total transactions of NYA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $252.79 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005529, captured at 9:48 PM UTC.

The price of converting 1 NYA to USD is $0.00000005169 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/20268:18:49 PMbuy$0.04946$0.0751690.52910.065529956,910.79
0xb3c...db94
0xa6...af64
05/25/20265:16:12 PMsell$252.46$0.0751852,706.670.0655594.87B
0x65A...7675
0x69...7af2
05/25/202612:18:04 PMsell$0.09026$0.0751420.98120.065591.76M
0x0c1...25a8
0x66...731a
05/25/202611:09:54 AMsell$0.09218$0.0751540.99980.065591.79M
0x0c1...25a8
0xaa...3edb
05/25/202610:18:01 AMbuy$0.09243$0.07516810.0655911.79M
0x0c1...25a8
0x93...03cb
05/23/20262:04:27 PMsell$150.58$0.0750031,688.390.0656093.01B
0xB9B...f7ef
0x0b...7fba
05/23/202611:45:27 AMsell$0.4997$0.074955.680.06562910.09M
0x440...FFDC
0x09...c2f4
05/23/202611:45:18 AMbuy$0.5003$0.0749565.680.0656310.09M
0x440...FFDC
0x29...4df6
05/23/202611:17:58 AMbuy$0.4998$0.0749585.670.0656310.08M
0x440...FFDC
0xa7...6f9e
05/23/202611:16:55 AMsell$0.4961$0.0749595.630.06562810M
0x440...FFDC
0x72...bd66
05/23/202611:15:31 AMbuy$0.5003$0.0749655.670.0656310.08M
0x440...FFDC
0xe1...a1a4
05/23/202611:15:17 AMsell$0.4977$0.0749755.630.06562810M
0x440...FFDC
0xe2...2582
05/23/202611:13:43 AMbuy$0.4998$0.0749655.660.0656310.07M
0x440...FFDC
0x7a...c7be
05/23/202610:13:19 AMbuy$0.5002$0.0749625.670.06562910.08M
0x440...FFDC
0x78...97ec
05/23/20269:49:57 AMbuy$0.5047$0.074965.720.06562910.18M
0x440...FFDC
0xc1...b53a
05/23/20268:02:19 AMbuy$70.12$0.0748798000.0655671.44B
0x8E0...0fA8
0x5e...fcd5
05/23/20268:02:19 AMbuy$274.98$0.0749193,137.150.0656125.59B
0x65A...7675
0x5a...dda2
05/23/20268:02:19 AMsell$71.01$0.074941810.150.0656371.44B
0xb41...8d1A
0xdd...4de2
05/22/20268:41:45 PMsell$151.37$0.0751081,652.350.0655752.96B
0xB9B...f7ef
0xc6...dd89
05/22/20268:36:02 PMsell$2.19$0.07511924.020.06559542.93M
0xb9B...b84e
0x9c...8e8e