WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074747
Price
0.065393 WMATIC
TVL
$84,582.71
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
7
Buys
2
Sells
5
Volume
656
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
890.51B
Pooled WMATIC:
$480,553.57

NYA/WMATIC price stats on Polygon

As of May 28, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004747. NYA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $655.83. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $46,664.23. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $84,582.72. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $84,582.72.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $655.83 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005393, captured at 12:37 PM UTC.

The price of converting 1 NYA to USD is $0.00000004747 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20264:01:30 AMsell$24.75$0.074747281.260.065393521.48M
0xE48...678D
0xf8...82b4
05/28/20264:01:18 AMbuy$99.79$0.0747471,131.860.0653852.1B
0x622...9F48
0x7f...67f8
05/28/20264:00:27 AMbuy$24.72$0.074742800.065369521.48M
0x1a4...C7c9
0xf5...6e53
05/28/20263:45:01 AMsell$150.92$0.0748021,692.130.0653843.14B
0xB9B...f7ef
0x70...6f34
05/27/202611:39:30 PMsell$150.99$0.074871,680.80.0654223.1B
0xB9B...f7ef
0xd9...7d8a
05/27/20266:43:11 AMsell$101.12$0.0750371,094.740.0654532.01B
0xcC7...DD0d
0xc4...de0b
05/27/20265:55:30 AMsell$103.52$0.0750441,124.370.0654782.05B
0x622...9F48
0x46...9315
05/26/20264:19:08 PMsell$151.67$0.0751111,635.110.0655092.97B
0xB9B...f7ef
0xcc...abbc
05/25/20268:18:49 PMbuy$0.04946$0.0751690.52910.065529956,910.79
0xb3c...db94
0xa6...af64
05/25/20265:16:12 PMsell$252.46$0.0751852,706.670.0655594.87B
0x65A...7675
0x69...7af2
05/25/202612:18:04 PMsell$0.09026$0.0751420.98120.065591.76M
0x0c1...25a8
0x66...731a
05/25/202611:09:54 AMsell$0.09218$0.0751540.99980.065591.79M
0x0c1...25a8
0xaa...3edb
05/25/202610:18:01 AMbuy$0.09243$0.07516810.0655911.79M
0x0c1...25a8
0x93...03cb
05/23/20262:04:27 PMsell$150.58$0.0750031,688.390.0656093.01B
0xB9B...f7ef
0x0b...7fba
05/23/202611:45:27 AMsell$0.4997$0.074955.680.06562910.09M
0x440...FFDC
0x09...c2f4
05/23/202611:45:18 AMbuy$0.5003$0.0749565.680.0656310.09M
0x440...FFDC
0x29...4df6
05/23/202611:17:58 AMbuy$0.4998$0.0749585.670.0656310.08M
0x440...FFDC
0xa7...6f9e
05/23/202611:16:55 AMsell$0.4961$0.0749595.630.06562810M
0x440...FFDC
0x72...bd66
05/23/202611:15:31 AMbuy$0.5003$0.0749655.670.0656310.08M
0x440...FFDC
0xe1...a1a4
05/23/202611:15:17 AMsell$0.4977$0.0749755.630.06562810M
0x440...FFDC
0xe2...2582