- WhatToFarm
- Polygon
- Uniswap V3
- NYA-WMATIC LPs
Info about NYA-WMATIC pair
- Pooled NYA:
- 1.02T
- Pooled WMATIC:
- $419,197.88
NYA/WMATIC price stats on Polygon
As of January 22, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001871. NYA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $48,521.17. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $199,625.63. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $380,393.96. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $380,393.96.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $48,521.17 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.000000413, captured at 1:22 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.0000001871 today.
NYA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:18:07 AM | sell | $576.4 | $0.061871 | 1,272.2 | 0.06413 | 3.08B | 0x86...6eca | |
| 01/21/2025 | 11:23:49 PM | sell | $674.67 | $0.061882 | 1,490.05 | 0.064157 | 3.58B | 0xe3...bd31 | |
| 01/21/2025 | 9:55:48 PM | sell | $47.78 | $0.061895 | 105.2 | 0.064173 | 252.1M | 0x50...1a50 | |
| 01/21/2025 | 9:29:48 PM | sell | $1,407.3 | $0.061907 | 3,102.43 | 0.064205 | 7.38B | 0x37...4658 | |
| 01/21/2025 | 9:26:32 PM | buy | $1,878.34 | $0.061903 | 4,140.86 | 0.064195 | 9.87B | 0x5a...c4c8 | |
| 01/21/2025 | 9:24:36 PM | sell | $893.79 | $0.061893 | 1,970.39 | 0.064173 | 4.72B | 0x90...59ca | |
| 01/21/2025 | 9:24:36 PM | buy | $893.52 | $0.061892 | 1,969.79 | 0.064172 | 4.72B | 0x1d...e764 | |
| 01/21/2025 | 9:24:36 PM | buy | $48.23 | $0.061901 | 106.34 | 0.064192 | 253.65M | 0xc9...06af | |
| 01/21/2025 | 9:23:30 PM | buy | $1,335.23 | $0.061871 | 2,943.46 | 0.064125 | 7.13B | 0x37...0d22 | |
| 01/21/2025 | 9:23:30 PM | buy | $46.24 | $0.061857 | 101.93 | 0.064095 | 248.88M | 0xc7...a561 | |
| 01/21/2025 | 9:23:30 PM | sell | $46.88 | $0.061883 | 103.35 | 0.064152 | 248.88M | 0x00...90ae | |
| 01/21/2025 | 9:23:26 PM | sell | $3,132.5 | $0.061887 | 6,905.43 | 0.064161 | 16.59B | 0x09...c0a9 | |
| 01/21/2025 | 9:21:26 PM | sell | $276.59 | $0.061924 | 608.74 | 0.064236 | 1.44B | 0xbf...9293 | |
| 01/21/2025 | 9:09:34 PM | buy | $48.93 | $0.061948 | 107.59 | 0.064283 | 251.16M | 0x86...d6bd | |
| 01/21/2025 | 9:09:34 PM | sell | $947.6 | $0.061939 | 2,083.32 | 0.064263 | 4.89B | 0x84...9ee5 | |
| 01/21/2025 | 9:09:34 PM | buy | $947.32 | $0.061938 | 2,082.69 | 0.064261 | 4.89B | 0x0d...1052 | |
| 01/21/2025 | 9:08:42 PM | sell | $2,337.5 | $0.061952 | 5,139.03 | 0.064291 | 11.97B | 0x08...d381 | |
| 01/21/2025 | 9:06:56 PM | sell | $89.68 | $0.061976 | 197.18 | 0.064345 | 453.77M | 0x59...4745 | |
| 01/21/2025 | 9:02:32 PM | sell | $541.56 | $0.06198 | 1,192.11 | 0.064359 | 2.73B | 0x7e...f2ce | |
| 01/21/2025 | 8:57:24 PM | sell | $960.58 | $0.061995 | 2,114.77 | 0.064392 | 4.81B | 0xab...240b |