WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073947
Price
0.065265 WMATIC
TVL
$71,190.25
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
10
Buys
6
Sells
4
Volume
809
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
902.07B
Pooled WMATIC:
$474,478.2

NYA/WMATIC price stats on Polygon

As of August 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003947. NYA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $809.35. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,607.75. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $71,190.26. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $71,190.26.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $809.35 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005265, captured at 4:18 AM UTC.

The price of converting 1 NYA to USD is $0.00000003947 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20262:08:02 PMsell$75.44$0.0739471,006.240.0652651.91B
0x633...fDdB
0xf7...b36d
08/06/20262:08:00 PMbuy$114.27$0.0739481,522.530.065262.89B
0x497...A452
0x85...a233
08/06/20262:08:00 PMbuy$75.05$0.0739271,0000.0652321.91B
0x0BB...1ecC
0x91...3cde
08/06/202612:07:33 PMsell$127.07$0.0739621,680.070.0652393.21B
0x497...A452
0x72...eed0
08/06/20269:27:41 AMsell$115.37$0.0739831,527.740.0652742.9B
0x47C...58Fc
0x37...eb28
08/05/20265:38:57 PMbuy$14.97$0.073932000.06525380.92M
0x8E0...0fA8
0xf1...a28e
08/05/20265:38:57 PMsell$15.09$0.073963201.650.065293380.92M
0xb41...8d1A
0xcc...010d
08/05/20265:38:57 PMbuy$150.08$0.0739492,004.740.0652743.8B
0xB9B...f7ef
0xd8...4709
08/05/20264:51:51 PMbuy$0.1486$0.073921.990.0652483.79M
0xF93...b529
0x9e...1164
08/05/20264:01:33 PMbuy$121.81$0.0738961,635.130.065233.13B
0xC70...be66
0xf5...e2e1
08/05/202610:05:05 AMsell$151.36$0.0739552,002.580.0652333.83B
0xB9B...f7ef
0x32...dced
08/05/20268:22:33 AMbuy$0.0748$0.0739510.9950.0652561.89M
0xF93...b529
0xd1...b8a8
08/05/20265:29:00 AMbuy$114.09$0.0739181,525.620.0652392.91B
0x497...A452
0x3e...7235
08/05/20263:20:42 AMbuy$0.7414$0.0739069.910.06522218.98M
0xF93...b529
0xa6...54da
08/05/20262:26:57 AMbuy$0.3741$0.0739274.970.0652229.53M
0xF93...b529
0x91...fbb7
08/05/202612:15:24 AMsell$151.24$0.0739362,014.690.0652433.84B
0xB9B...f7ef
0xf4...7f15
08/04/20269:35:48 AMsell$150.34$0.0739132,031.610.0652883.84B
0xB9B...f7ef
0x23...7ac7
08/04/20266:52:00 AMsell$225.27$0.0739233,069.110.0653455.74B
0x47C...58Fc
0x79...3317
08/04/20262:53:08 AMsell$14.7$0.07393201.330.065382374.09M
0x633...fDdB
0x95...f6e6
08/04/20262:53:08 AMbuy$14.6$0.0739042000.065346374.09M
0x0BB...1ecC
0xf6...7dc1