WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075098
Price
0.064752 WMATIC
TVL
$96,743.21
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
949.22B
Pooled WMATIC:
$450,783.29

NYA/WMATIC price stats on Polygon

As of February 22, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005098. NYA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,526.60. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,269.71. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $96,743.21. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $96,743.21.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,526.60 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004752, captured at 8:34 PM UTC.

The price of converting 1 NYA to USD is $0.00000005098 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20266:11:12 AMsell$103.87$0.075098968.470.0647522.04B
0xb41...8d1A
0x38...3145
02/22/20266:11:12 AMbuy$137.74$0.0750951,284.220.064752.7B
0x929...0998
0x3e...bd7c
02/22/20266:11:12 AMbuy$103.3$0.07507963.160.0647262.04B
0x8E0...0fA8
0x04...aed4
02/22/20263:34:56 AMbuy$13.47$0.075071125.30.064715265.74M
0x6a2...94e4
0xea...8162
02/22/20261:19:14 AMbuy$158.07$0.0751121,452.780.0646983.09B
0x929...0998
0x9d...fdbd
02/21/20265:17:56 PMbuy$199.97$0.0751471,812.130.0646643.88B
0xB9B...f7ef
0xd8...36a4
02/21/20264:29:14 PMbuy$22.26$0.0751332000.06461433.8M
0x0BB...1ecC
0x1a...8bba
02/21/20264:29:14 PMsell$22.44$0.075173201.580.064646433.8M
0x633...fDdB
0x62...a98b
02/21/20264:29:14 PMbuy$200.07$0.0751561,7970.0646313.88B
0xB9B...f7ef
0x95...e2b2
02/21/20264:21:56 PMbuy$200.08$0.0751471,783.90.0645893.89B
0xB9B...f7ef
0x88...3624
02/21/20263:56:04 PMsell$201.11$0.075261,754.140.0645883.82B
0xB9B...f7ef
0x1f...a74f
02/21/20263:16:50 PMsell$404.37$0.0752783,557.250.0646437.66B
0xB9B...f7ef
0x68...9b3b
02/21/202612:22:48 PMsell$406.66$0.0752423,660.950.0647197.76B
0xB9B...f7ef
0x6e...9d06
02/21/20266:41:10 AMsell$353.11$0.0752043,251.220.0647926.78B
0x65A...7675
0xb8...5a3d
02/21/20265:25:52 AMsell$203.37$0.0752371,882.020.0648473.88B
0xB9B...f7ef
0x85...e240
02/21/20263:56:12 AMsell$298.98$0.0752392,794.380.0648965.71B
0xFDf...AC85
0xc6...6309
02/20/20268:54:32 PMbuy$0.9758$0.0751919.260.06492718.79M
0xd64...5108
0x0a...cd3c
02/20/20267:10:42 PMbuy$200.02$0.0751051,922.420.0649073.92B
0xB9B...f7ef
0x27...b09b
02/20/20265:12:44 PMbuy$25.14$0.075082400.064848495M
0x0BB...1ecC
0x45...1953
02/20/20265:12:44 PMbuy$199.74$0.0751041,906.290.0648713.91B
0xB9B...f7ef
0x72...c84f