WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075234
Price
0.065762 WMATIC
TVL
$90,221.63
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0.06%
24h
-3.39%
Share
TXNS
6
Buys
0
Sells
6
Volume
808
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
862.8B
Pooled WMATIC:
$495,968.81

NYA/WMATIC price stats on Polygon

As of May 16, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005234. NYA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $808.32. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,890.09. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,221.64. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,221.64.

The total transactions of NYA/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $808.32 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005762, captured at 6:31 PM UTC.

The price of converting 1 NYA to USD is $0.00000005234 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20263:59:22 PMsell$150.92$0.0752341,661.260.0657622.88B
0xB9B...f7ef
0x71...5f05
05/16/20261:12:45 PMsell$151.83$0.0752061,691.90.0658012.92B
0xB9B...f7ef
0x9d...dc01
05/16/20261:00:17 PMsell$101.36$0.0752311,130.410.0658341.94B
0xcC7...DD0d
0x14...94c2
05/16/202611:43:05 AMsell$103.02$0.0752461,150.870.065861.96B
0x622...9F48
0x9f...ffd9
05/16/202610:53:04 AMsell$150.34$0.075261,684.370.0658942.86B
0xB9B...f7ef
0xae...e617
05/16/20261:04:15 AMsell$150.83$0.0754181,651.730.0659332.78B
0xB9B...f7ef
0x68...c6ea
05/15/20261:58:59 PMbuy$275$0.0753193,069.460.0659365.17B
0x65A...7675
0x8c...932c
05/15/20261:58:57 PMbuy$71.67$0.0752788000.0658911.36B
0x0BB...1ecC
0xd9...2170
05/15/20261:58:59 PMsell$72.53$0.075341809.650.0659621.36B
0x633...fDdB
0x35...8c19
05/15/20261:55:45 PMbuy$149.91$0.0752971,661.860.0658722.83B
0xB9B...f7ef
0x4d...2ec4
05/15/20261:55:45 PMbuy$37.87$0.075275419.790.065847717.84M
0x6cf...af34
0x82...789d
05/15/20261:55:45 PMsell$38.11$0.075309422.50.065885717.84M
0xD9B...0D31
0x5e...1dfc
05/15/20261:53:06 PMsell$83.06$0.075279920.810.0658521.57B
0x1a2...9AC4
0x9e...bb23
05/15/20261:53:06 PMbuy$83.07$0.07528920.990.0658531.57B
0xED4...8e94
0xeb...b803
05/14/202611:49:37 PMsell$151.3$0.0755521,597.140.065862.73B
0xB9B...f7ef
0x2b...4b13
05/14/20264:21:18 PMsell$22.65$0.075518241.460.065882410.5M
0x4B6...8c09
0xc9...cb14
05/14/20264:21:18 PMbuy$22.51$0.075484239.970.065845410.5M
0x6cf...af34
0x53...5fa4
05/14/20264:21:18 PMbuy$149.83$0.0755041,597.050.0658672.72B
0xB9B...f7ef
0x03...3266
05/14/20263:42:27 PMsell$22.69$0.075492241.490.065844413.18M
0xF35...45E7
0xaa...ad5f
05/14/20263:42:27 PMbuy$149.91$0.0754781,595.430.065832.74B
0xB9B...f7ef
0x60...dc81