WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075204
Price
0.065387 WMATIC
TVL
$92,783.59
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
21
Buys
9
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
894.32B
Pooled WMATIC:
$478,683.79

NYA/WMATIC price stats on Polygon

As of September 10, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005204. NYA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,803.35. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,453.02. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $92,783.59. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $92,783.59.

The total transactions of NYA/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

NYA/WMATIC pool has a trading volume of $4,803.35 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005387, captured at 7:18 AM UTC.

The price of converting 1 NYA to USD is $0.00000005204 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20262:07:03 AMbuy$347.75$0.0751473,6000.0653286.76B
0x8E0...0fA8
0xc9...902f
09/10/20262:07:03 AMsell$351.62$0.0752043,640.060.0653876.76B
0xb41...8d1A
0x90...92d1
09/10/20262:07:03 AMbuy$262.13$0.0752152,713.640.0653995.03B
0x497...A452
0x58...b9e8
09/10/202612:05:43 AMsell$257.61$0.0751992,633.960.0653164.95B
0x497...A452
0x43...32fe
09/10/202612:00:33 AMsell$102.01$0.0752411,042.830.0653571.95B
0xe66...18c7
0x73...c94c
09/09/20269:37:27 PMbuy$94.14$0.07524974.750.0654251.8B
0x497...A452
0x60...3295
09/09/20269:37:27 PMbuy$282.51$0.0751972,9250.0653815.44B
0x8E0...0fA8
0x69...2789
09/09/20269:37:27 PMsell$283.6$0.0752172,936.260.0654025.44B
0xb41...8d1A
0x00...29c6
09/09/20269:37:10 PMsell$177.5$0.0751851,837.480.0653683.42B
0x497...A452
0x8c...309d
09/09/20269:36:40 PMsell$252.47$0.0752342,613.360.0654184.82B
0x65A...7675
0xc8...20f3
09/09/20263:42:42 PMsell$171.72$0.0752651,783.410.0654683.26B
0x497...A452
0x91...11c8
09/09/20263:03:27 PMbuy$201.84$0.0752322,108.540.0654653.86B
0x497...A452
0x30...8fd7
09/09/20262:10:45 PMbuy$250$0.0752032,606.90.0654254.8B
0x65A...7675
0xf2...109e
09/09/20262:10:45 PMbuy$57.54$0.0751686000.0653891.11B
0x8E0...0fA8
0x86...2c3b
09/09/20262:10:45 PMsell$58.15$0.075224606.410.0654471.11B
0xb41...8d1A
0xa0...e208
09/09/202612:07:40 PMsell$356.39$0.075323,632.180.0654226.7B
0xF35...45E7
0xd5...8fca
09/09/202612:07:39 PMbuy$215.62$0.0753322,199.750.065444.04B
0x497...A452
0x78...c2fe
09/09/202612:07:39 PMbuy$352.87$0.0752683,6000.0653746.7B
0x8E0...0fA8
0x25...2281
09/09/202612:07:18 PMsell$220.4$0.0752572,246.210.0653584.19B
0x497...A452
0xc3...62e7
09/09/20267:37:42 AMsell$253.36$0.0753092,582.840.0654124.77B
0x428...F368
0xec...c543