WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075867
Price
0.065366 WMATIC
TVL
$104,813.41
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
48
Buys
25
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
893.68B
Pooled WMATIC:
$479,082.09

NYA/WMATIC price stats on Polygon

As of September 22, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005867. NYA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,338.56. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $59,509.24. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $104,813.42. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $104,813.42.

The total transactions of NYA/WMATIC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

NYA/WMATIC pool has a trading volume of $6,338.56 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005366, captured at 11:08 AM UTC.

The price of converting 1 NYA to USD is $0.00000005867 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20264:38:57 AMbuy$408.81$0.0758353,739.270.0653377.01B
0x497...A452
0xf9...dc61
09/22/20264:38:57 AMbuy$109.33$0.0757771,0000.0652841.89B
0x8E0...0fA8
0x53...f1e0
09/22/20264:38:57 AMsell$111.03$0.0758671,015.580.0653661.89B
0xb41...8d1A
0x0a...a349
09/22/20264:14:12 AMsell$194.66$0.0758341,765.640.0652913.34B
0x497...A452
0xa3...7731
09/21/202610:26:27 PMsell$100.51$0.075988893.150.0653211.68B
0xe66...18c7
0x18...4cc9
09/21/202610:11:58 PMsell$1.19$0.07597110.660.06533120M
0xF86...BF71
0x63...397b
09/21/20269:48:03 PMsell$4.53$0.07597340.440.06533275.85M
0x633...fDdB
0x9d...8555
09/21/20269:48:01 PMbuy$4.48$0.075907400.06527375.85M
0x0BB...1ecC
0x37...6b64
09/21/20269:48:01 PMbuy$299.93$0.0759412,677.480.0653035.05B
0x65A...7675
0xfc...03fd
09/21/20268:19:07 PMbuy$99.94$0.075884893.890.0652631.7B
0xe66...18c7
0xa9...806b
09/21/20265:31:43 PMbuy$249.98$0.0758252,246.060.0652344.29B
0x65A...7675
0xbc...e579
09/21/20265:31:43 PMbuy$31.16$0.0757942800.065206537.79M
0x0BB...1ecC
0x24...f5fe
09/21/20265:31:43 PMsell$31.45$0.075848282.610.065255537.79M
0x633...fDdB
0x23...10fc
09/21/20264:41:17 PMbuy$99.96$0.075826895.20.0652171.72B
0xe66...18c7
0xd1...f299
09/21/20264:41:17 PMsell$120.39$0.0758221,078.110.0652142.07B
0x349...229A
0x94...7aa8
09/21/20264:41:15 PMbuy$119.95$0.0758011,074.240.0651952.07B
0x0BB...1ecC
0xa5...c93c
09/21/20263:57:52 PMsell$288.47$0.0759032,546.240.065214.89B
0x497...A452
0x87...ca7d
09/21/20263:56:29 PMbuy$5.63$0.07595749.560.06523994.59M
0xB13...f642
0x19...ad6e
09/21/20263:25:03 PMbuy$139.93$0.0758461,250.610.0652252.39B
0x497...A452
0x95...c085
09/21/20263:24:51 PMbuy$36$0.0758123200.065165619.48M
0x0BB...1ecC
0x53...e30b