WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074898
Price
0.06541 WMATIC
TVL
$87,128.8
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
890.45B
Pooled WMATIC:
$480,591.09

NYA/WMATIC price stats on Polygon

As of May 31, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004898. NYA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,446.26. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $48,142.33. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $87,128.81. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $87,128.81.

The total transactions of NYA/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,446.26 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000541, captured at 1:22 AM UTC.

The price of converting 1 NYA to USD is $0.00000004898 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20267:42:45 PMsell$151.62$0.0748981,674.740.065413.1B
0xB9B...f7ef
0xee...f254
05/30/20267:08:20 PMsell$73.53$0.074937809.980.0654381.49B
0xb41...8d1A
0xae...50ad
05/30/20267:08:20 PMbuy$275.24$0.0749153,031.660.0654145.6B
0x65A...7675
0x86...07b2
05/30/20267:08:20 PMbuy$72.63$0.0748768000.0653711.49B
0x8E0...0fA8
0x4f...9af3
05/30/20263:52:41 PMbuy$47.24$0.0748155200.0653981.05M
0x8E0...0fA8
0x65...3c49
05/30/20263:52:41 PMsell$47.84$0.074876526.520.065366981.05M
0xF35...45E7
0x11...6155
05/30/20263:52:41 PMbuy$274.89$0.0748513,025.470.065345.67B
0x65A...7675
0x98...d87f
05/30/20262:32:39 PMbuy$150.03$0.0748041,649.520.0652823.12B
0xB9B...f7ef
0xf7...ed5b
05/30/20262:32:39 PMsell$24.99$0.074817274.840.065296518.91M
0xE48...678D
0xc9...6eaf
05/30/20262:32:39 PMbuy$24.83$0.0747852730.065261518.91M
0x1a4...C7c9
0x04...d6bf
05/30/202612:57:03 AMsell$151.46$0.0747931,666.990.0652753.16B
0xB9B...f7ef
0xab...929e
05/30/202612:09:41 AMsell$151.9$0.0748041,679.690.0653123.16B
0xB9B...f7ef
0xf7...d7b7
05/29/20266:00:09 PMbuy$150.15$0.0747411,682.860.0653133.17B
0xB9B...f7ef
0x5b...89f4
05/29/20265:52:55 PMsell$380.71$0.0747424,268.20.0653168.03B
0x65A...7675
0xa6...fca6
05/29/20265:52:57 PMsell$48.92$0.074727548.470.06531.03B
0xE48...678D
0x36...9457
05/29/20265:52:57 PMbuy$48.7$0.0747065460.0652761.03B
0x1a4...C7c9
0x0e...d927
05/29/20265:52:57 PMbuy$100.11$0.0747221,122.370.0652942.12B
0x9C1...6965
0x05...b857
05/29/20265:52:02 PMsell$102.38$0.0747961,147.880.0653772.13B
0x9C1...6965
0xf0...3305
05/29/20262:28:17 PMsell$151.81$0.0747261,737.730.0654093.21B
0xB9B...f7ef
0xa0...776d
05/29/202611:15:14 AMbuy$0.0008754$0.0747870.009930.0654318,286.03
0xe76...E92c
0x40...a693