WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074107
Price
0.065558 WMATIC
TVL
$72,079.03
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
878.22B
Pooled WMATIC:
$487,357.02

NYA/WMATIC price stats on Polygon

As of August 14, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004107. NYA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,011.84. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,215.18. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,079.04. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,079.04.

The total transactions of NYA/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,011.84 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005558, captured at 3:54 AM UTC.

The price of converting 1 NYA to USD is $0.00000004107 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/202612:50:57 AMsell$94.67$0.0741071,281.30.0655582.31B
0x497...A452
0x1b...4e4a
08/13/20264:13:03 PMsell$216.99$0.0741052,963.370.0656065.29B
0x497...A452
0x61...e619
08/13/20263:49:03 PMbuy$341.65$0.0741184,636.70.0655888.3B
0x929...0998
0xa1...c070
08/13/20263:49:00 PMbuy$100.5$0.0740671,363.920.065522.47B
0x428...F368
0x81...0404
08/13/20263:05:51 PMbuy$114.12$0.074051,546.030.0654872.82B
0x497...A452
0xad...1492
08/13/202612:52:40 PMbuy$143.89$0.0740271,946.450.0654473.57B
0xC70...be66
0x1b...c142
08/12/20267:48:52 PMbuy$1.4$0.07405618.830.06542534.72M
0x8cE...dde5
0xb4...09eb
08/12/20265:49:19 PMbuy$149.91$0.0740272,010.850.0654023.72B
0xB9B...f7ef
0xd6...ca80
08/12/20265:41:18 PMsell$233.46$0.0740393,128.910.0654145.78B
0x497...A452
0x38...42de
08/12/20265:28:19 PMbuy$100.04$0.0740681,343.180.0654622.46B
0xe66...18c7
0x1e...582a
08/12/20265:28:19 PMsell$89.86$0.0740691,206.440.0654632.21B
0x633...fDdB
0x9d...a790
08/12/20265:28:19 PMbuy$89.38$0.0740471,2000.0654342.21B
0x0BB...1ecC
0x9d...772f
08/12/20265:11:58 PMsell$102.28$0.0740481,373.230.0654342.53B
0xe66...18c7
0xb3...3de3
08/12/20262:11:31 PMbuy$150.07$0.0740352,021.220.0654353.72B
0xB9B...f7ef
0x31...b397
08/12/20262:11:31 PMsell$20.96$0.074049282.30.065453517.65M
0x349...229A
0x6b...218d
08/12/20262:11:31 PMbuy$20.79$0.0740162800.065409517.65M
0x0BB...1ecC
0x6b...5921
08/12/20261:29:22 PMsell$15.12$0.074055201.630.065407372.91M
0x633...fDdB
0x82...89b7
08/12/20261:29:22 PMbuy$15$0.0740222000.065363372.91M
0x0BB...1ecC
0x3e...00ad
08/12/20261:29:22 PMbuy$149.94$0.0740411,999.120.0653873.71B
0xB9B...f7ef
0x36...5367
08/11/20269:00:24 PMbuy$94.29$0.0740021,259.710.0653462.36B
0x497...A452
0x2c...dd8f