WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.0756
Price
0.066346 WMATIC
TVL
$91,966.92
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
6
Buys
2
Sells
4
Volume
603
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
822.11B
Pooled WMATIC:
$520,469.15

NYA/WMATIC price stats on Polygon

As of April 16, 2026, the current price of NYA token on DEX Uniswap V3 is $0.000000056. NYA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $603.30. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,269.93. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $91,966.93. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $91,966.93.

The total transactions of NYA/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $603.30 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006346, captured at 8:07 PM UTC.

The price of converting 1 NYA to USD is $0.000000056 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20261:39:08 PMsell$150.42$0.07561,704.750.0663462.69B
0xB9B...f7ef
0xca...9fe0
04/16/202610:22:14 AMsell$151.26$0.0755761,732.760.0663882.71B
0xB9B...f7ef
0x0f...9b76
04/16/20268:14:36 AMsell$150.55$0.0756061,727.090.066432.69B
0xB9B...f7ef
0xed...76f8
04/16/20264:15:24 AMsell$151$0.0756321,735.560.0664732.68B
0xB9B...f7ef
0x39...2fe9
04/16/202612:29:38 AMbuy$0.0169$0.0755290.19860.066496305,716.01
0x827...23d0
0x3a...3fd9
04/15/20265:18:04 PMbuy$0.02033$0.0755430.23830.066496366,859.52
0xB23...8d9B
0x74...6b8d
04/15/202611:17:26 AMsell$150.41$0.0755331,771.350.0665162.72B
0xB9B...f7ef
0x55...c296
04/15/202610:21:10 AMsell$151.23$0.0755471,788.740.066562.73B
0xB9B...f7ef
0x2b...015c
04/15/20267:53:26 AMsell$150.88$0.0755211,805.070.0666052.73B
0xB9B...f7ef
0x3a...f42a
04/14/20265:13:46 PMsell$151.13$0.0755881,798.610.066652.7B
0xB9B...f7ef
0x24...6d0f
04/14/20261:19:37 PMbuy$150.02$0.0755621,795.580.0666582.7B
0xB9B...f7ef
0xb3...b38b
04/14/20261:19:37 PMsell$21.57$0.075577258.210.066676386.77M
0x5d4...73ef
0x8d...88fa
04/14/20261:19:37 PMbuy$21.43$0.075541256.520.066632386.77M
0x127...6c38
0x15...1d54
04/14/20268:26:47 AMbuy$20.13$0.0755262400.066588364.3M
0x8E0...0fA8
0x28...7f10
04/14/20268:26:47 AMsell$20.26$0.075562241.570.066631364.3M
0xF35...45E7
0xbd...b2b8
04/14/20268:26:47 AMbuy$149.87$0.0755471,786.720.0666132.7B
0xB9B...f7ef
0x7a...8446
04/14/20262:26:59 AMsell$135.58$0.0755931,600.80.0666032.42B
0x8a3...d1B2
0xf4...0f28
04/14/20262:26:57 AMbuy$134.32$0.0755411,585.990.0665422.42B
0x127...6c38
0xe6...2f1e
04/14/20262:26:57 AMbuy$213.51$0.0755842,520.970.0665933.82B
0x929...0998
0xad...8101
04/14/20261:00:27 AMsell$21.75$0.075541256.190.066524392.65M
0x738...012D
0xe1...eb93