WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.078978
Price
0.066523 WMATIC
TVL
$145,392.55
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
18
Buys
8
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
811.09B
Pooled WMATIC:
$527,316.54

NYA/WMATIC price stats on Polygon

As of November 28, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008978. NYA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,658.50. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $79,494.13. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $145,392.55. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $145,392.55.

The total transactions of NYA/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,658.50 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006523, captured at 1:38 PM UTC.

The price of converting 1 NYA to USD is $0.00000008978 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/28/20258:45:09 AMsell$304.65$0.0789782,213.650.0665233.39B
0xE79...2FF6
0xf7...c879
11/28/20258:23:13 AMsell$0.09007$0.0790070.6550.066551,000,000
0x11d...Dd34
0x99...0af8
11/28/20255:46:19 AMbuy$399$0.0788662,934.980.0665214.5B
0xB9B...f7ef
0x32...013f
11/28/20255:46:19 AMsell$32.98$0.078909242.630.066553370.21M
0xb41...8d1A
0xd1...11f1
11/28/20255:46:19 AMbuy$32.62$0.0788132400.066482370.21M
0x8E0...0fA8
0xf7...af84
11/28/20252:14:37 AMsell$77.74$0.078895566.810.066485873.97M
0xb41...8d1A
0xff...0145
11/28/20252:14:37 AMbuy$25.9$0.078904188.830.066491290.91M
0x6a2...94e4
0x81...2650
11/28/20252:14:37 AMbuy$77.7$0.078891566.510.066482873.97M
0x8E0...0fA8
0xbe...203f
11/27/202510:46:45 PMbuy$301.04$0.0789382,188.360.0664973.37B
0x38B...B347
0xe1...b159
11/27/202510:46:45 PMsell$277.37$0.078942,016.260.0664983.1B
0xb41...8d1A
0x2a...a672
11/27/202510:46:45 PMbuy$275.13$0.0788672,0000.0664463.1B
0x8E0...0fA8
0x84...422a
11/27/202510:45:59 PMsell$94.6$0.078848687.310.0664281.07B
0x7A2...a99C
0xd4...0e52
11/27/202510:02:39 PMsell$303.89$0.0789852,186.270.0664643.38B
0x38B...B347
0xfd...0c87
11/27/20253:15:57 PMsell$298.86$0.0789112,185.930.0665183.35B
0x38B...B347
0x9b...89df
11/27/20251:02:33 PMbuy$273.25$0.0789042,0000.0665173.07B
0x0BB...1ecC
0x51...5781
11/27/20251:02:33 PMsell$275.47$0.0789762,016.240.066573.07B
0x633...fDdB
0x1d...046c
11/27/20251:02:33 PMbuy$300.32$0.0789752,198.130.0665693.35B
0x38B...B347
0x8e...3e18
11/27/202511:00:01 AMsell$307.8$0.0790352,220.690.0665183.41B
0x38B...B347
0xbc...d90d
11/27/20252:21:59 AMsell$33.56$0.079061242.60.066549370.43M
0xb41...8d1A
0x47...14a7
11/27/20252:21:59 AMbuy$33.2$0.0789632400.066478370.43M
0x8E0...0fA8
0x0b...c8db