WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073697
Price
0.064824 WMATIC
TVL
$69,659.11
MKT CAP
$38.7K
5m
0%
1h
-0.42%
4h
0.27%
24h
-3.02%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
943.29B
Pooled WMATIC:
$453,736.1

NYA/WMATIC price stats on Polygon

As of July 8, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003697. NYA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,431.01. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $38,678.13. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $69,659.12. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $69,659.12.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,431.01 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004824, captured at 5:19 PM UTC.

The price of converting 1 NYA to USD is $0.00000003697 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20264:24:49 PMsell$150.75$0.0736971,966.870.0648244.08B
0xB9B...f7ef
0x57...88cb
07/08/20263:53:43 PMsell$136.74$0.0737131,791.360.0648643.68B
0x497...A452
0xbb...f045
07/08/20261:11:40 PMsell$15.22$0.073688201.710.064886412.82M
0x633...fDdB
0x58...9bc6
07/08/20261:11:40 PMbuy$150.08$0.0736741,988.410.0648684.08B
0xB9B...f7ef
0x03...8994
07/08/20261:11:40 PMbuy$15.09$0.0736562000.064844412.82M
0x0BB...1ecC
0x36...c501
07/08/202611:46:44 AMsell$111.88$0.0737241,459.10.0648573B
0x497...A452
0xa4...41d7
07/08/202611:25:10 AMsell$151.87$0.0737341,990.180.0648944.07B
0xB9B...f7ef
0x78...bd74
07/08/202610:14:47 AMbuy$135.31$0.0736681,806.330.0648963.69B
0x497...A452
0xb1...ba1d
07/08/20267:01:32 AMsell$0.06452$0.073720.84570.0648761.73M
0xFDB...045A
0x86...6edb
07/08/20262:08:26 AMsell$110.8$0.0737411,448.870.0648922.96B
0x497...A452
0xe6...4e63
07/08/20261:52:25 AMsell$151.21$0.0737721,9760.0649284.01B
0xB9B...f7ef
0x50...20ea
07/07/202611:04:34 PMsell$151.66$0.0738411,962.940.0649713.95B
0xB9B...f7ef
0x35...8102
07/07/20269:32:34 PMsell$150.28$0.0738131,976.120.0650143.94B
0xB9B...f7ef
0xcb...7d28
07/07/20269:14:55 AMsell$151.7$0.0738282,004.20.0650573.96B
0xB9B...f7ef
0x9c...8d8b
07/07/20267:50:58 AMsell$151.86$0.073832,022.550.0651013.96B
0xB9B...f7ef
0xbf...8e3a
07/06/202612:34:44 PMsell$151.5$0.0737862,058.770.0651454B
0xB9B...f7ef
0xb3...3395
07/05/20269:13:26 PMsell$150.99$0.073842,040.910.0651913.93B
0xB9B...f7ef
0xe9...d457
07/05/20263:50:22 PMbuy$150.09$0.0738022,051.420.0651963.95B
0xB9B...f7ef
0x1d...3a29
07/05/20263:50:22 PMsell$14.75$0.073816201.710.065215386.72M
0xb41...8d1A
0x0a...42cd
07/05/20263:50:22 PMbuy$14.63$0.0737832000.065171386.72M
0x8E0...0fA8
0x3b...3ecf