WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.062699
Price
0.065561 WMATIC
TVL
$472,906.1
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
877.41B
Pooled WMATIC:
$486,216.94

NYA/WMATIC price stats on Polygon

As of December 22, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002699. NYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $250,015.20. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $472,906.11. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $472,906.11.

The total transactions of NYA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NYA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005561, captured at 11:14 AM UTC.

The price of converting 1 NYA to USD is $0.0000002699 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/22/20249:43:57 AMsell$880.11$0.0626991,813.050.0655613.26B
0xE83...870C
0x8e...0fcf
12/22/20248:36:27 AMsell$5.45$0.06268211.340.06558220.33M
0x64F...8300
0xc3...ee4d
12/22/20246:02:33 AMbuy$0.06302$0.0626210.13420.065583240,391.94
0x7bd...604D
0xff...f4d5
12/22/20245:06:40 AMbuy$352.56$0.062583758.820.0655591.36B
0x18e...4F46
0x33...0b31
12/22/20245:06:40 AMbuy$661.81$0.0625941,424.420.0655842.55B
0xA99...E388
0xf0...96e7
12/22/20245:06:40 AMsell$354.62$0.062598763.10.0655911.36B
0xF14...1aBB
0xcd...3138
12/22/20244:36:52 AMsell$2.24$0.0626294.740.065558.54M
0x787...bCA4
0xa4...6b89
12/22/20243:25:18 AMsell$873.25$0.0626531,833.620.0655713.29B
0xE83...870C
0x74...30ca
12/21/20245:06:18 PMbuy$0.4091$0.0626660.85830.0655931.53M
0x503...0b87
0xaa...d6b3
12/21/20243:16:49 PMbuy$0.04785$0.0626950.09930.065593177,534.98
0x6C2...1572
0xc6...ae70
12/21/20242:22:57 PMsell$347.96$0.062719716.590.06561.28B
0x833...e2E8
0x08...93e2
12/21/20242:22:57 PMbuy$346.03$0.062704712.630.0655691.28B
0x18e...4F46
0x10...02ce
12/21/20242:22:57 PMbuy$681.13$0.0627161,402.730.0655932.51B
0xA99...E388
0x92...a012
12/21/20241:41:13 PMbuy$454.85$0.0626449500.0655231.72B
0x0BB...1ecC
0xd9...e4b6
12/21/20241:41:13 PMsell$458.73$0.062667958.10.0655711.72B
0x633...fDdB
0x0b...349f
12/21/20241:41:13 PMbuy$1,014.85$0.0626612,119.610.0655583.81B
0xcA7...5597
0x56...1f4d
12/21/20241:11:13 PMbuy$682.42$0.0626871,403.880.0655292.54B
0xA99...E388
0xa0...7c16
12/21/20241:11:13 PMsell$693.24$0.0626871,426.140.0655282.58B
0x833...e2E8
0x85...6d23
12/21/20241:11:13 PMbuy$689.39$0.0626721,418.210.0654972.58B
0x18e...4F46
0x70...48af
12/21/202412:38:30 PMbuy$879.37$0.0626851,799.90.0654963.27B
0x18e...4F46
0x14...b3f6