WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074897
Price
0.065322 WMATIC
TVL
$87,853.82
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
7
Buys
3
Sells
4
Volume
878
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
895.57B
Pooled WMATIC:
$478,118.49

NYA/WMATIC price stats on Polygon

As of October 28, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004897. NYA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $878.07. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,378.91. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $87,853.82. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $87,853.82.

The total transactions of NYA/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $878.07 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005322, captured at 2:09 AM UTC.

The price of converting 1 NYA to USD is $0.00000004897 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20267:33:48 PMbuy$96.45$0.0748971,048.250.0653221.97B
0x19f...54e6
0xae...7e42
10/27/20267:18:14 PMsell$96.55$0.0749351,040.950.0653211.96B
0x19f...54e6
0x35...199b
10/27/20267:11:51 PMsell$152.07$0.0749711,636.870.0653513.06B
0x497...A452
0x64...caa7
10/27/20267:10:36 PMsell$191.91$0.0750142,063.930.0653923.83B
0x497...A452
0x37...deae
10/27/20261:43:08 AMbuy$100.11$0.0749091,102.10.0654042.04B
0xe66...18c7
0xcb...9562
10/26/202611:55:20 PMsell$100.65$0.0749231,104.670.0654032.04B
0xe66...18c7
0xa1...1f77
10/26/202611:11:02 PMbuy$140.3$0.074881,552.220.0653992.87B
0x497...A452
0xce...cd29
10/26/20264:08:00 PMbuy$140.27$0.0749221,535.290.0653872.85B
0x497...A452
0x97...fe1a
10/26/20264:08:00 PMsell$91.93$0.0749271,006.210.0653921.87B
0xb41...8d1A
0x99...00e6
10/26/20264:08:00 PMbuy$91.36$0.0748961,0000.0653591.87B
0x8E0...0fA8
0x0c...0779
10/26/20264:04:33 PMbuy$0.009942$0.0748790.10890.065348203,785.13
0x19f...54e6
0x2c...771f
10/26/20263:34:35 PMbuy$183.13$0.0749151,992.520.0653483.73B
0x497...A452
0x3d...f0ef
10/26/20263:34:35 PMbuy$91.91$0.0748841,0000.0653141.88B
0x8E0...0fA8
0x41...2fe6
10/26/20263:34:35 PMsell$92.66$0.0749241,008.160.0653581.88B
0xb41...8d1A
0x9c...2fae
10/26/20263:33:33 PMsell$234.37$0.0748992,550.410.0653314.78B
0x497...A452
0x7b...ca78
10/26/20263:14:09 PMsell$263.47$0.0749352,878.630.0653925.34B
0x65A...7675
0x11...a963
10/26/20262:54:59 PMsell$127.47$0.0749391,403.930.065442.58B
0x497...A452
0x8a...e02e
10/26/20262:24:50 PMsell$102.2$0.0749451,130.250.0654682.07B
0xe66...18c7
0x3f...0055
10/26/20261:28:57 AMbuy$140.28$0.0748741,572.620.0654652.88B
0x497...A452
0x09...4be3
10/26/20261:04:29 AMsell$230.25$0.0748982,573.70.0654754.7B
0x497...A452
0x4e...1135