WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.079209
Price
0.065325 WMATIC
TVL
$164,943.89
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0.33%
24h
-0.97%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
895.52B
Pooled WMATIC:
$476,882.69

NYA/WMATIC price stats on Polygon

As of June 26, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009209. NYA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,101.25. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $88,367.68. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $164,943.89. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $164,943.89.

The total transactions of NYA/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,101.25 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005325, captured at 8:05 PM UTC.

The price of converting 1 NYA to USD is $0.00000009209 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20256:28:32 PMsell$1.34$0.0792097.750.06532514.56M
0x0D1...bBeE
0x79...c74b
06/26/20256:14:38 PMsell$1.33$0.0791927.750.06532514.56M
0x0D1...bBeE
0xd9...937b
06/26/20254:34:46 PMbuy$0.008541$0.0791790.049560.06532693,048.81
0xD82...6718
0x80...dc95
06/26/20252:07:04 PMbuy$1.99$0.07917611.570.06532621.74M
0x0D1...bBeE
0x70...02d8
06/26/20251:59:28 PMbuy$0.676$0.0791553.930.0653267.38M
0x0D1...bBeE
0xf5...1bcd
06/26/20251:28:36 PMbuy$400.37$0.0791792,311.770.06534.36B
0xB9B...f7ef
0x7a...7143
06/26/20256:52:05 AMsell$1.87$0.07938310.540.06527320M
0x779...2A25
0x2a...0f1f
06/26/20256:18:23 AMbuy$399.11$0.079342,243.350.0652494.27B
0xB9B...f7ef
0xc2...14ae
06/26/20255:53:27 AMsell$0.3852$0.0792792.160.0652244.15M
0x3a1...9ff5
0x48...c6bd
06/26/20254:59:19 AMsell$0.3639$0.0792882.040.0652243.92M
0x4eD...ed00
0x15...ce8d
06/26/20252:11:56 AMbuy$246.29$0.0793891,377.110.065252.62B
0xE79...2FF6
0x7c...b4e5
06/26/20252:11:56 AMbuy$321.93$0.0793261,8000.0652143.45B
0x0BB...1ecC
0x5d...31eb
06/26/20252:11:56 AMsell$323.74$0.0793791,810.120.0652443.45B
0x633...fDdB
0x6a...c717
06/25/20259:02:38 PMbuy$50.26$0.079328280.740.06521538.8M
0x257...CBb6
0x2e...f7ce
06/25/20259:02:38 PMsell$150.93$0.079315843.050.0652031.62B
0xb41...8d1A
0xf1...34df
06/25/20259:02:38 PMbuy$150.78$0.079306842.220.0651981.62B
0x8E0...0fA8
0xe6...d688
06/25/20257:47:16 PMsell$49.81$0.079299278.050.06519535.67M
0x257...CBb6
0x27...b657
06/25/20254:43:25 PMbuy$241.41$0.0792371,353.810.0651792.61B
0x38B...B347
0xda...0b67
06/25/20254:19:09 PMbuy$49.97$0.079225279.630.065161541.73M
0x257...CBb6
0x40...137f
06/25/20253:17:03 PMbuy$149.67$0.079306830.180.0651611.61B
0x0BB...1ecC
0xe6...fd33