WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075359
Price
0.06529 WMATIC
TVL
$96,406.03
MKT CAP
$53.1K
5m
0%
1h
0%
4h
1.31%
24h
-2.99%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
900.27B
Pooled WMATIC:
$475,284.76

NYA/WMATIC price stats on Polygon

As of March 5, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005359. NYA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,539.30. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,051.23. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $96,406.04. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $96,406.04.

The total transactions of NYA/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,539.30 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000529, captured at 7:55 PM UTC.

The price of converting 1 NYA to USD is $0.00000005359 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/05/20266:53:17 PMsell$151.94$0.0753591,499.70.065292.83B
0xB9B...f7ef
0x1f...088a
03/05/20264:03:13 PMsell$100.59$0.0753191,005.680.0653181.89B
0xb41...8d1A
0x02...f72d
03/05/20264:03:13 PMbuy$139.79$0.0753161,397.570.0653142.63B
0xcC7...DD0d
0x3d...a9af
03/05/20264:03:13 PMbuy$100.02$0.0752891,0000.0652881.89B
0x8E0...0fA8
0x3b...0967
03/05/20263:58:39 PMbuy$149.85$0.075291,490.060.065262.83B
0xB9B...f7ef
0x47...3bb1
03/05/202610:18:05 AMbuy$149.93$0.0753711,459.110.0652272.79B
0xB9B...f7ef
0x4e...b6aa
03/05/20266:19:21 AMbuy$150$0.0753341,460.930.0651952.81B
0xB9B...f7ef
0x45...2474
03/05/20266:19:17 AMbuy$16.42$0.0753191600.06518308.82M
0x8E0...0fA8
0xfc...3498
03/05/20266:19:19 AMsell$16.42$0.075318159.960.065179308.82M
0xF35...45E7
0x74...9519
03/05/20263:50:35 AMsell$200.02$0.0754211,918.420.0651993.69B
0xB9B...f7ef
0xda...00f8
03/05/20262:03:39 AMsell$200.72$0.0754481,931.030.0652413.68B
0xB9B...f7ef
0xd6...1abb
03/04/20269:55:15 PMbuy$23.34$0.075524222.960.065276422.54M
0x56c...8a8B
0x7b...f8a1
03/04/20269:55:15 PMsell$70.08$0.075518669.390.065271.27B
0xb41...8d1A
0x7e...4bff
03/04/20269:55:11 PMbuy$70.11$0.075521668.90.0652661.27B
0x8E0...0fA8
0x3c...6b3a
03/04/20265:33:29 PMbuy$16.49$0.0753781600.065218306.61M
0x8E0...0fA8
0xa1...4cc9
03/04/20265:33:29 PMbuy$199.82$0.0754021,938.780.0652413.7B
0xB9B...f7ef
0xc1...86fd
03/04/20265:33:29 PMsell$16.62$0.075421161.280.06526306.61M
0xF35...45E7
0x9c...0575
03/04/20265:19:45 PMbuy$139.93$0.0753781,353.340.0652012.6B
0xcC7...DD0d
0x6b...0bdc
03/04/20265:13:15 PMbuy$99.91$0.07539959.40.0651761.85B
0x622...9F48
0xe4...d0a9
03/04/20263:47:59 PMbuy$139.82$0.0753891,336.220.065152.59B
0xcC7...DD0d
0xdc...6c48