WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073573
Price
0.064968 WMATIC
TVL
$66,326.17
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-0.92%
24h
1.52%
Share
TXNS
9
Buys
3
Sells
6
Volume
883
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
929.63B
Pooled WMATIC:
$460,392.61

NYA/WMATIC price stats on Polygon

As of July 2, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003573. NYA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $882.60. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $36,883.40. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $66,326.18. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $66,326.18.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $882.60 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004968, captured at 2:46 AM UTC.

The price of converting 1 NYA to USD is $0.00000003573 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20261:08:49 AMsell$151.27$0.0735732,103.590.0649684.23B
0xB9B...f7ef
0x19...2abb
07/02/202612:07:04 AMsell$100.19$0.0735721,404.330.0650062.8B
0xe66...18c7
0xb7...605f
07/01/20269:43:32 PMsell$0.02302$0.0736060.32060.065022638,400.16
0xb5f...708A
0xe0...db08
07/01/20264:28:22 PMbuy$150.05$0.0735532,111.490.0654.22B
0xB9B...f7ef
0x21...dfe0
07/01/202611:16:16 AMsell$151.48$0.0735152,154.70.0649994.31B
0xB9B...f7ef
0x7c...3007
07/01/202610:40:01 AMsell$151.55$0.0735222,171.190.0650464.3B
0xB9B...f7ef
0xa6...3798
07/01/20263:07:25 AMsell$14$0.073519201.830.065072397.89M
0x633...fDdB
0x53...2305
07/01/20263:07:25 AMbuy$150.12$0.0735052,163.530.0650524.28B
0xB9B...f7ef
0x33...3c10
07/01/20263:07:25 AMbuy$13.87$0.0734872000.065026397.89M
0x0BB...1ecC
0x6b...a394
06/30/202611:13:28 PMbuy$150.04$0.0734432,180.970.0650054.36B
0xB9B...f7ef
0x2a...6de4
06/30/202611:13:29 PMsell$13.88$0.073457201.850.065025401.66M
0x633...fDdB
0x1c...3f71
06/30/202611:13:28 PMbuy$13.75$0.0734252000.064979401.66M
0x0BB...1ecC
0xf2...bcd4
06/29/20265:46:10 PMsell$100.68$0.0735591,411.750.0649912.83B
0x4A8...f680
0xee...d675
06/29/20265:46:10 PMbuy$100.09$0.073561,403.480.0649922.81B
0xe66...18c7
0xf4...dc29
06/29/20265:46:10 PMbuy$100.09$0.0735381,403.480.0649622.83B
0x8F9...C50a
0x5e...dd60
06/29/20265:12:46 PMbuy$100.12$0.0735231,410.230.0649622.84B
0xe66...18c7
0xc5...832d
06/29/20265:12:46 PMsell$100.72$0.0735221,418.670.0649612.86B
0xcF9...e3E9
0x76...08b4
06/29/20265:12:46 PMbuy$100.12$0.0735011,410.290.0649322.86B
0x9c3...D8A2
0x60...927f
06/29/20262:52:26 AMsell$102.11$0.0735751,408.340.0649312.86B
0xe66...18c7
0x8e...e49b
06/26/202611:27:04 PMsell$63.47$0.073548886.290.0649551.79B
0xcF9...e3E9
0x66...7795