WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075604
Price
0.065642 WMATIC
TVL
$97,615.85
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
9
Buys
1
Sells
8
Volume
814
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
871.73B
Pooled WMATIC:
$490,880.08

NYA/WMATIC price stats on Polygon

As of May 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005604. NYA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $813.50. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,926.83. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $97,615.85. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $97,615.85.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NYA/WMATIC pool has a trading volume of $813.50 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005642, captured at 8:06 PM UTC.

The price of converting 1 NYA to USD is $0.00000005604 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20263:02:55 PMsell$151.7$0.0756041,527.370.0656422.71B
0xB9B...f7ef
0x45...3cd2
05/07/20262:36:12 PMsell$151.74$0.0756341,529.30.0656782.69B
0xB9B...f7ef
0x36...b44c
05/07/202612:10:24 PMbuy$0.09981$0.07568610.0656961.76M
0x0c1...25a8
0x83...94a0
05/07/20263:52:40 AMsell$101.03$0.0756471,021.160.0657071.79B
0xcC7...DD0d
0xd1...53c0
05/07/20262:45:14 AMsell$102.18$0.0756541,035.650.0657311.81B
0x622...9F48
0x02...b627
05/06/202610:56:50 PMsell$102.08$0.0757111,028.670.0657551.79B
0x622...9F48
0xe5...a684
05/06/20268:58:05 PMsell$101.5$0.0756881,031.170.0657791.78B
0xcC7...DD0d
0x95...f781
05/06/20268:47:44 PMsell$1.06$0.07569510.80.06579118.65M
0xB51...f6fC
0xf8...5ea9
05/06/20265:47:08 PMsell$102.08$0.0757171,036.180.0658031.79B
0x622...9F48
0xb6...e4ac
05/06/202612:49:30 PMsell$165.55$0.0758211,659.410.0658352.84B
0x633...fDdB
0x46...2da7
05/06/202612:49:30 PMbuy$99.95$0.075831,001.880.0658441.71B
0xcC7...DD0d
0x0b...33a5
05/06/202612:49:30 PMbuy$164.92$0.0757991,653.110.0658122.84B
0x0BB...1ecC
0x1b...9de3
05/06/202612:18:48 PMsell$180.5$0.0757831,814.530.0658133.12B
0xb41...8d1A
0xb5...fcbe
05/06/202612:18:48 PMbuy$99.89$0.0757931,004.220.0658241.72B
0xcC7...DD0d
0x29...447b
05/06/202612:18:48 PMbuy$179.81$0.0757611,807.60.0657913.12B
0x8E0...0fA8
0x57...04ae
05/06/202610:32:22 AMsell$100.37$0.0757591,007.390.0657811.74B
0x5B8...6c03
0x66...5207
05/06/202610:32:22 AMbuy$99.98$0.0757611,003.530.0657821.74B
0xcC7...DD0d
0xee...17be
05/06/202610:32:22 AMbuy$99.98$0.0757371,003.530.0657581.74B
0xf1d...155c
0x5b...c037
05/05/20264:41:32 PMsell$0.9031$0.0756079.250.06574616.11M
0xD9D...c6aA
0x40...ef5f
05/05/20266:30:28 AMsell$158.04$0.0756411,615.010.0657652.8B
0xB9B...f7ef
0x06...3900