WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075108
Price
0.065575 WMATIC
TVL
$89,499.2
MKT CAP
$49.5K
5m
-0.22%
1h
-0.65%
4h
-0.65%
24h
-2.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
457
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
877.08B
Pooled WMATIC:
$487,901.51

NYA/WMATIC price stats on Polygon

As of May 22, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005108. NYA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.38. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $49,512.89. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $89,499.21. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $89,499.21.

The total transactions of NYA/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $457.38 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005575, captured at 8:44 PM UTC.

The price of converting 1 NYA to USD is $0.00000005108 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20268:41:45 PMsell$151.37$0.0751081,652.350.0655752.96B
0xB9B...f7ef
0xc6...dd89
05/22/20268:36:02 PMsell$2.19$0.07511924.020.06559542.93M
0xb9B...b84e
0x9c...8e8e
05/22/20268:08:19 PMsell$152.61$0.0751411,666.520.0656142.97B
0xB9B...f7ef
0x7e...7013
05/22/20265:07:06 AMsell$151.18$0.075241,630.550.0656522.88B
0xB9B...f7ef
0x86...207b
05/21/20267:26:27 PMsell$2.93$0.07517332.210.06567156.8M
0x58F...1a09
0x10...0587
05/21/202610:32:51 AMsell$151.16$0.0752151,649.60.065692.9B
0xB9B...f7ef
0x05...3011
05/21/20263:07:41 AMbuy$0.09068$0.0752280.99050.0657111.73M
0xFDB...045A
0x94...acc8
05/19/20262:53:51 PMbuy$149.91$0.0750591,686.430.0656912.96B
0xB9B...f7ef
0x93...578e
05/19/20268:48:41 AMbuy$0.02971$0.0751910.32460.065672572,421.75
0xb5f...436C
0xca...11ee
05/18/20268:45:37 PMbuy$0.0892$0.0750980.99240.0656721.75M
0xb3c...db94
0x69...6c8e
05/18/20267:19:43 PMbuy$0.04956$0.0751230.54870.065672967,420.05
0xb3c...db94
0x48...4b2c
05/18/20261:41:40 AMsell$150.77$0.0751311,672.080.065692.94B
0xB9B...f7ef
0x08...c0f0
05/17/202611:40:59 PMsell$38.88$0.07517429.780.065714752.08M
0xE48...678D
0x2a...a5ec
05/17/202611:40:55 PMbuy$149.5$0.0751581,652.470.0657012.9B
0xB9B...f7ef
0x08...822b
05/17/202611:40:54 PMbuy$38.63$0.0751364270.065677752.08M
0x1a4...C7c9
0xd0...529b
05/17/20266:45:16 PMbuy$83.27$0.075146907.490.0656081.62B
0xd6B...1679
0x3f...3207
05/17/20266:45:16 PMbuy$299.74$0.075193,266.540.0656565.78B
0x65A...7675
0xd0...202c
05/17/20266:45:16 PMsell$84.36$0.075213919.450.0656821.62B
0xC38...Fb26
0xeb...8f71
05/17/20266:45:12 PMbuy$64.3$0.0751267000.065581.25B
0x1a4...C7c9
0xa0...ff5e
05/17/20266:45:12 PMsell$64.57$0.075148702.980.0656041.25B
0xE48...678D
0xda...f59f