WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073808
Price
0.064766 WMATIC
TVL
$72,178.72
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
948.02B
Pooled WMATIC:
$451,481.01

NYA/WMATIC price stats on Polygon

As of July 11, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003808. NYA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,195.68. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $39,916.23. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $72,178.72. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $72,178.72.

The total transactions of NYA/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,195.68 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004766, captured at 9:00 PM UTC.

The price of converting 1 NYA to USD is $0.00000003808 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20263:14:53 PMsell$75.34$0.073808942.940.0647661.98B
0xb41...8d1A
0x4e...e241
07/11/20263:14:52 PMbuy$74.94$0.073788937.910.064741.98B
0x8E0...0fA8
0xa4...518f
07/11/20263:14:52 PMbuy$99.92$0.0738061,250.550.0647632.63B
0xe66...18c7
0x09...d5cb
07/11/20263:14:49 PMsell$288.86$0.0737713,652.140.0647687.66B
0x497...A452
0xb0...da28
07/11/20263:01:50 PMbuy$150.09$0.0738211,880.770.0647883.93B
0xB9B...f7ef
0x96...aef0
07/11/20262:48:16 PMsell$98.2$0.0738171,229.780.064782.57B
0xe66...18c7
0x2c...4743
07/11/20262:48:08 PMsell$103.31$0.0738421,292.470.0648072.69B
0xe66...18c7
0xe8...7417
07/10/202611:00:47 PMbuy$1.85$0.07384623.290.06482148.32M
0x754...C024
0xf5...7138
07/10/20266:07:13 PMsell$151.49$0.0738541,902.30.064843.93B
0xB9B...f7ef
0xb2...6393
07/10/20265:35:59 PMsell$151.63$0.0738621,916.110.0648813.93B
0xB9B...f7ef
0x09...8a7e
07/10/20262:51:11 PMsell$151.16$0.0738351,939.910.0649223.94B
0xB9B...f7ef
0x94...5f60
07/10/202611:18:13 AMbuy$72.71$0.073791946.390.0649341.92B
0x497...A452
0xfa...386f
07/10/20268:06:17 AMbuy$150.02$0.0737311,971.220.0649024.02B
0xB9B...f7ef
0x23...6f46
07/09/20261:36:46 PMsell$136.22$0.0737531,778.390.0648993.63B
0x497...A452
0x1e...54a3
07/09/20266:39:40 AMbuy$150.08$0.0737481,961.520.0648984B
0xB9B...f7ef
0x22...ae5b
07/09/20266:18:34 AMbuy$111.53$0.073721,457.540.0648623B
0x497...A452
0x13...3862
07/08/20266:28:44 PMsell$15.33$0.073686201.70.064847416.06M
0xb41...8d1A
0x86...b7ae
07/08/20266:28:43 PMbuy$15.21$0.0736562000.064807416.06M
0x8E0...0fA8
0x53...2a6c
07/08/20266:28:43 PMbuy$149.95$0.0736741,971.460.064834.08B
0xB9B...f7ef
0xcc...620c
07/08/20264:24:49 PMsell$150.75$0.0736971,966.870.0648244.08B
0xB9B...f7ef
0x57...88cb