WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074506
Price
0.064795 WMATIC
TVL
$85,154.25
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Share
TXNS
37
Buys
17
Sells
20
Volume
9K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
944.21B
Pooled WMATIC:
$453,265.71

NYA/WMATIC price stats on Polygon

As of June 2, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004506. NYA price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,081.18. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $46,873.36. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $85,154.25. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $85,154.25.

The total transactions of NYA/WMATIC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

NYA/WMATIC pool has a trading volume of $9,081.18 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004795, captured at 3:05 AM UTC.

The price of converting 1 NYA to USD is $0.00000004506 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20268:01:35 PMbuy$0.04956$0.0745060.52730.0647951.1M
0xb3c...db94
0xf7...2ee3
06/01/20263:48:59 PMsell$151.23$0.0744681,628.380.0648113.38B
0xB9B...f7ef
0x83...b99e
06/01/202610:34:55 AMsell$352.34$0.0744993,813.240.0648697.83B
0x65A...7675
0xa2...324d
06/01/20269:35:16 AMsell$65.64$0.074542710.730.0649171.45B
0xE48...678D
0xdb...40ef
06/01/20269:35:12 AMbuy$64.64$0.0744737000.0648431.45B
0x1a4...C7c9
0xfe...b079
06/01/20269:35:12 AMbuy$325.26$0.0745143,521.970.0648887.2B
0x65A...7675
0xd9...527f
06/01/20267:44:31 AMsell$151.14$0.0744671,641.810.0648523.38B
0xB9B...f7ef
0xbc...e33e
06/01/20262:42:30 AMsell$449.15$0.0745644,843.630.0649229.84B
0x65A...7675
0x63...b010
06/01/20262:38:46 AMbuy$374.94$0.0745774,049.990.0649448.19B
0x65A...7675
0xb4...0cc1
06/01/20262:38:46 AMbuy$55.54$0.0745316000.0648941.23B
0x8E0...0fA8
0x73...58a6
06/01/20262:38:46 AMsell$56.52$0.074611610.540.064981.23B
0xb41...8d1A
0xce...1e3a
06/01/20262:38:39 AMsell$609$0.0745896,578.280.06495713.27B
0x65A...7675
0x11...e742
06/01/20262:19:20 AMsell$102.2$0.0746681,103.80.0650412.19B
0x9C1...6965
0xa1...73c8
06/01/20262:18:42 AMsell$102.92$0.0746911,111.320.0650652.19B
0x9C1...6965
0x2f...2c6d
06/01/20262:18:37 AMsell$103.57$0.0747091,119.460.0650892.2B
0x9C1...6965
0xd5...06f5
06/01/20262:18:31 AMbuy$788.59$0.0746398,515.750.06500917B
0x5D9...DEF1
0x40...b614
06/01/20262:18:28 AMbuy$810.97$0.0745218,758.110.06488317.94B
0xD58...DEF1
0x5a...c252
06/01/20262:18:28 AMbuy$148.15$0.0744191,6000.0647733.35B
0x8E0...0fA8
0xaf...5914
06/01/20262:18:28 AMsell$153.91$0.0745911,662.160.0649583.35B
0xb41...8d1A
0xba...136f
06/01/20262:18:30 AMsell$100.63$0.0745641,086.840.0649292.2B
0x9C1...6965
0x8f...2266