WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075356
Price
0.065477 WMATIC
TVL
$94,720.53
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
17
Buys
10
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
886.96B
Pooled WMATIC:
$482,645.32

NYA/WMATIC price stats on Polygon

As of September 7, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005356. NYA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,925.73. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,594.76. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $94,720.54. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $94,720.54.

The total transactions of NYA/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,925.73 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005477, captured at 7:12 AM UTC.

The price of converting 1 NYA to USD is $0.00000005356 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20262:38:18 AMsell$354.58$0.0753563,625.260.0654776.62B
0xb41...8d1A
0xd3...13ff
09/07/20262:38:18 AMbuy$352.1$0.0753193,6000.0654386.62B
0x8E0...0fA8
0x68...604f
09/07/20262:38:18 AMbuy$170.95$0.0753781,747.80.0654993.18B
0x497...A452
0x7e...6f0b
09/07/20262:38:09 AMsell$352.21$0.0753213,599.280.0654376.62B
0x633...fDdB
0x2b...7648
09/07/20262:38:09 AMbuy$352.28$0.0753223,6000.0654386.62B
0x0BB...1ecC
0x68...b562
09/06/20262:00:04 PMsell$202.9$0.0752742,085.430.065423.85B
0x428...F368
0xd0...1310
09/06/202610:34:58 AMbuy$112.51$0.0752411,166.150.0654322.15B
0x497...A452
0xac...3e56
09/06/20269:45:21 AMsell$345.59$0.0752323,605.070.0654586.6B
0xb41...8d1A
0x1d...3a8f
09/06/20269:45:19 AMbuy$343.77$0.0752053,586.110.0654296.6B
0x8E0...0fA8
0x0a...6f38
09/06/20269:45:19 AMbuy$127.32$0.0752581,328.190.0654852.42B
0x497...A452
0x48...4a31
09/06/20269:45:13 AMbuy$247.9$0.0751782,593.950.0654184.79B
0x8E0...0fA8
0xe0...dc1a
09/06/20269:45:13 AMsell$247.85$0.0751772,593.440.0654174.79B
0xb41...8d1A
0x49...4190
09/06/20269:44:48 AMsell$105.35$0.0751591,102.910.06542.04B
0xb41...8d1A
0xd6...ee82
09/06/20269:44:48 AMbuy$100.02$0.075161,047.130.0654021.94B
0xe66...18c7
0xe1...3497
09/06/20269:44:48 AMbuy$104.91$0.0751371,098.340.0653782.04B
0x8E0...0fA8
0x4f...57e6
09/06/20269:43:57 AMbuy$254.52$0.075162,632.320.0653364.93B
0x428...F368
0xfe...3d11
09/06/20264:53:09 AMsell$150.89$0.0752751,522.650.0653232.86B
0x497...A452
0x3b...7e2d
09/06/20262:26:42 AMsell$0.09966$0.0752661.010.065341.89M
0x453...c008
0x59...8910
09/06/20261:02:24 AMsell$265.55$0.075292,695.70.065375.02B
0x428...F368
0x46...6d7f
09/05/202610:30:04 PMsell$135.09$0.075251,393.750.0654162.57B
0x497...A452
0x2a...b93a