Info about NYA-WMATIC pair
- Pooled NYA:
- 879.34B
- Pooled WMATIC:
- $486,650.15
NYA/WMATIC price stats on Polygon
As of May 25, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005169. NYA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $252.79. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,225.27. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,949.11. The NYA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NYA/WMATIC now?
The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,949.11.
How many transactions are there in the NYA/WMATIC pool in the last 24 hours?
The total transactions of NYA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NYA/WMATIC pool in the last 24 hours?
NYA/WMATIC pool has a trading volume of $252.79 in the last 24 hours.
What is the exchange rate of 1 NYA to WMATIC?
The exchange rate of 1 NYA to WMATIC is 0.0000005529, captured at 9:48 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000005169 today.
NYA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:18:49 PM | buy | $0.04946 | $0.075169 | 0.5291 | 0.065529 | 956,910.79 | 0xa6...af64 | |
| 05/25/2026 | 5:16:12 PM | sell | $252.46 | $0.075185 | 2,706.67 | 0.065559 | 4.87B | 0x69...7af2 | |
| 05/25/2026 | 12:18:04 PM | sell | $0.09026 | $0.075142 | 0.9812 | 0.06559 | 1.76M | 0x66...731a | |
| 05/25/2026 | 11:09:54 AM | sell | $0.09218 | $0.075154 | 0.9998 | 0.06559 | 1.79M | 0xaa...3edb | |
| 05/25/2026 | 10:18:01 AM | buy | $0.09243 | $0.075168 | 1 | 0.065591 | 1.79M | 0x93...03cb | |
| 05/23/2026 | 2:04:27 PM | sell | $150.58 | $0.075003 | 1,688.39 | 0.065609 | 3.01B | 0x0b...7fba | |
| 05/23/2026 | 11:45:27 AM | sell | $0.4997 | $0.07495 | 5.68 | 0.065629 | 10.09M | 0x09...c2f4 | |
| 05/23/2026 | 11:45:18 AM | buy | $0.5003 | $0.074956 | 5.68 | 0.06563 | 10.09M | 0x29...4df6 | |
| 05/23/2026 | 11:17:58 AM | buy | $0.4998 | $0.074958 | 5.67 | 0.06563 | 10.08M | 0xa7...6f9e | |
| 05/23/2026 | 11:16:55 AM | sell | $0.4961 | $0.074959 | 5.63 | 0.065628 | 10M | 0x72...bd66 | |
| 05/23/2026 | 11:15:31 AM | buy | $0.5003 | $0.074965 | 5.67 | 0.06563 | 10.08M | 0xe1...a1a4 | |
| 05/23/2026 | 11:15:17 AM | sell | $0.4977 | $0.074975 | 5.63 | 0.065628 | 10M | 0xe2...2582 | |
| 05/23/2026 | 11:13:43 AM | buy | $0.4998 | $0.074965 | 5.66 | 0.06563 | 10.07M | 0x7a...c7be | |
| 05/23/2026 | 10:13:19 AM | buy | $0.5002 | $0.074962 | 5.67 | 0.065629 | 10.08M | 0x78...97ec | |
| 05/23/2026 | 9:49:57 AM | buy | $0.5047 | $0.07496 | 5.72 | 0.065629 | 10.18M | 0xc1...b53a | |
| 05/23/2026 | 8:02:19 AM | buy | $70.12 | $0.074879 | 800 | 0.065567 | 1.44B | 0x5e...fcd5 | |
| 05/23/2026 | 8:02:19 AM | buy | $274.98 | $0.074919 | 3,137.15 | 0.065612 | 5.59B | 0x5a...dda2 | |
| 05/23/2026 | 8:02:19 AM | sell | $71.01 | $0.074941 | 810.15 | 0.065637 | 1.44B | 0xdd...4de2 | |
| 05/22/2026 | 8:41:45 PM | sell | $151.37 | $0.075108 | 1,652.35 | 0.065575 | 2.96B | 0xc6...dd89 | |
| 05/22/2026 | 8:36:02 PM | sell | $2.19 | $0.075119 | 24.02 | 0.065595 | 42.93M | 0x9c...8e8e |