WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.077559
Price
0.06641 WMATIC
TVL
$123,504.37
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
832
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
818.59B
Pooled WMATIC:
$522,589.56

NYA/WMATIC price stats on Polygon

As of January 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000007559. NYA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $831.89. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $68,453.70. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $123,504.38. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $123,504.38.

The total transactions of NYA/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NYA/WMATIC pool has a trading volume of $831.89 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.000000641, captured at 7:56 PM UTC.

The price of converting 1 NYA to USD is $0.00000007559 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/20267:47:18 AMsell$303.32$0.0775592,572.230.066414.01B
0xB9B...f7ef
0x16...fa85
01/28/20263:42:26 PMbuy$210.05$0.0774661,806.520.066422.81B
0x929...0998
0xf9...905b
01/28/20262:22:35 PMbuy$299.52$0.077522,536.980.0663693.98B
0xB9B...f7ef
0x15...7197
01/28/20262:22:35 PMbuy$9.44$0.077482800.066337126.23M
0x0BB...1ecC
0xbe...db9c
01/28/20262:22:35 PMsell$9.53$0.07755480.760.066398126.23M
0x633...fDdB
0xa3...bfb3
01/27/20269:58:31 PMsell$9.63$0.07755780.760.066336127.45M
0x349...229A
0x41...22e6
01/27/20269:58:31 PMbuy$9.54$0.077486800.066276127.45M
0x0BB...1ecC
0x32...90f2
01/27/20269:58:31 PMbuy$299.69$0.0775242,512.650.0663083.98B
0xB9B...f7ef
0xc9...b50f
01/27/20267:51:33 PMsell$253.41$0.0776052,116.290.0663513.33B
0x65A...7675
0x63...7aaf
01/27/20267:51:33 PMsell$251.36$0.0775432,099.180.0662993.33B
0x65A...7675
0x63...7aaf
01/27/20263:32:23 PMbuy$299.23$0.0772882,605.660.0663464.11B
0xB9B...f7ef
0xb3...2c41
01/27/202612:06:19 PMbuy$399.56$0.0773393,415.080.0662735.44B
0x65A...7675
0xee...ac0c
01/27/20263:49:29 AMbuy$4.77$0.07739240.210.06623164.53M
0x08b...72A9
0xf2...435f
01/27/20262:15:57 AMbuy$299.31$0.0773742,517.530.0662024.06B
0xB9B...f7ef
0x8c...a38d
01/27/20262:15:57 AMsell$9.6$0.07740880.770.06623129.63M
0xb41...8d1A
0x21...5954
01/27/20262:15:57 AMbuy$9.51$0.077337800.066171129.63M
0x8E0...0fA8
0x2d...150b
01/26/20267:20:27 PMbuy$299.5$0.0773672,496.010.066144.06B
0xB9B...f7ef
0x75...7493
01/25/202611:33:46 PMsell$302.6$0.077242,565.930.0661394.18B
0xB9B...f7ef
0x57...b951
01/25/20267:33:22 PMsell$102.01$0.077218873.590.0661811.41B
0x622...9F48
0x61...a6df
01/25/20267:33:10 PMsell$102.47$0.077242877.530.0662021.41B
0x622...9F48
0xf6...1f16