WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.079699
Price
0.064877 WMATIC
TVL
$181,521.64
MKT CAP
$96.9K
5m
0%
1h
-2.63%
4h
-4.49%
24h
-6.24%
Share
TXNS
34
Buys
14
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
936.44B
Pooled WMATIC:
$456,002.66

NYA/WMATIC price stats on Polygon

As of June 5, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009699. NYA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,608.80. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $96,863.29. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $181,521.65. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $181,521.65.

The total transactions of NYA/WMATIC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

NYA/WMATIC pool has a trading volume of $4,608.80 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004877, captured at 9:23 PM UTC.

The price of converting 1 NYA to USD is $0.00000009699 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20258:39:40 PMbuy$147.16$0.079691739.940.0648721.52B
0x8E0...0fA8
0x16...b56b
06/05/20258:39:40 PMbuy$49.1$0.079712246.870.064883505.56M
0x257...CBb6
0xf8...6f52
06/05/20258:39:40 PMsell$147.29$0.079699740.590.0648771.52B
0xb41...8d1A
0x63...f1fb
06/05/20258:20:34 PMsell$49.14$0.079821243.770.064871500.39M
0x257...CBb6
0x52...08bd
06/05/20258:13:38 PMsell$49.84$0.079961244.030.064876500.39M
0x257...CBb6
0xb3...f00b
06/05/20256:24:26 PMsell$25.02$0.061009120.990.06488247.9M
0xb41...8d1A
0xbf...3ec3
06/05/20256:24:26 PMbuy$24.82$0.0610011200.06484247.9M
0x8E0...0fA8
0xd2...9983
06/05/20256:24:26 PMbuy$398.85$0.0610051,928.120.0648623.97B
0xB9B...f7ef
0xce...58c5
06/05/20255:14:40 PMsell$210.52$0.0610151,005.210.0648492.07B
0xF14...1aBB
0xe9...9626
06/05/20255:14:40 PMbuy$209.43$0.061011,0000.0648232.07B
0x18e...4F46
0xd9...a72d
06/05/20255:14:40 PMbuy$257.34$0.0610151,228.750.0648472.53B
0xE79...2FF6
0x7b...4689
06/05/20253:27:48 PMbuy$2.52$0.06102211.890.06481324.72M
0x368...B422
0x79...f385
06/05/20252:30:51 PMbuy$20.32$0.06101496.390.064812200.33M
0x3cF...02A0
0x1e...aac2
06/05/202511:18:34 AMbuy$212.76$0.0610241,0000.0648162.08B
0x18e...4F46
0xc5...2111
06/05/202511:18:34 AMsell$212.94$0.0610251,000.830.064822.08B
0xa66...B7A5
0xc8...5052
06/05/202511:18:34 AMbuy$49.96$0.061027234.850.064829486.26M
0x257...CBb6
0xc6...d516
06/05/202510:27:05 AMbuy$214.17$0.061031,0000.0648112.08B
0x18e...4F46
0x60...0c11
06/05/202510:27:05 AMsell$214.34$0.0610311,000.830.0648152.08B
0xa66...B7A5
0x74...2717
06/05/202510:27:05 AMbuy$50.1$0.061033233.960.064824484.91M
0x257...CBb6
0x30...8840
06/05/202510:23:29 AMsell$214.86$0.0610321,000.830.064812.08B
0xF14...1aBB
0x79...ef7d