WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075507
Price
0.066001 WMATIC
TVL
$93,010.13
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
844.93B
Pooled WMATIC:
$506,436.83

NYA/WMATIC price stats on Polygon

As of April 26, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005507. NYA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,046.01. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $52,145.29. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $93,010.13. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $93,010.13.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,046.01 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000006001, captured at 11:27 AM UTC.

The price of converting 1 NYA to USD is $0.00000005507 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20267:05:48 AMbuy$99.93$0.0754841,088.980.0659761.82B
0x127...6c38
0x1a...2e91
04/26/20267:05:48 AMbuy$99.93$0.0755081,088.980.0660021.81B
0xcC7...DD0d
0x1f...a9e3
04/26/20267:05:48 AMsell$100.34$0.0755071,093.450.0660011.82B
0x329...8c7d
0x99...63aa
04/26/20266:58:02 AMbuy$99.86$0.0754551,089.240.0659511.83B
0x127...6c38
0x67...4093
04/26/20266:58:02 AMsell$100.27$0.0754781,093.730.0659751.83B
0x73b...3ec7
0x69...ee7c
04/26/20266:58:02 AMbuy$99.86$0.0754791,089.240.0659761.82B
0xcC7...DD0d
0xc7...7218
04/26/20266:53:46 AMbuy$99.93$0.0754431,087.810.0659251.84B
0xcC7...DD0d
0x07...37ea
04/26/20266:51:40 AMbuy$74.98$0.075446814.420.0659151.38B
0x8E0...0fA8
0xf1...8a98
04/26/20266:51:40 AMsell$75.04$0.075451815.140.0659211.38B
0xb41...8d1A
0xc9...efe7
04/26/20266:51:40 AMbuy$24.99$0.075458271.470.065928457.9M
0xcC7...DD0d
0xd7...7d0e
04/26/20264:00:32 AMsell$35.6$0.075398389.790.065909659.59M
0xE48...678D
0xd1...4deb
04/26/20264:00:32 AMbuy$99.8$0.0753911,092.550.0659021.85B
0x622...9F48
0xf0...3722
04/26/20264:00:12 AMbuy$35.42$0.07537388.180.065885659.59M
0x1a4...C7c9
0x14...a156
04/25/202612:01:46 AMbuy$99.95$0.0753651,094.760.0658761.86B
0x622...9F48
0xa2...cb82
04/25/202612:01:46 AMsell$34.88$0.075372382.120.065883649.43M
0xE48...678D
0xff...e4a3
04/25/202612:01:12 AMbuy$34.75$0.075352380.530.065859649.43M
0x1a4...C7c9
0xcd...243c
04/24/202611:49:56 PMbuy$99.89$0.0753831,085.670.0658511.86B
0x622...9F48
0xf0...963e
04/24/202611:49:56 PMsell$35.01$0.07539380.530.065858649.56M
0xE48...678D
0xf8...cc6b
04/24/202611:49:56 PMbuy$34.86$0.075367378.950.065834649.56M
0x1a4...C7c9
0x25...0880
04/24/202611:37:50 PMbuy$34.91$0.075373377.390.065808649.69M
0x1a4...C7c9
0x27...87a6