WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.061034
Price
0.065942 WMATIC
TVL
$175,448.36
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
18
Buys
13
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
848.99B
Pooled WMATIC:
$503,776.31

NYA/WMATIC price stats on Polygon

As of November 9, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001034. NYA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,413.77. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $95,298.85. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $175,448.36. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $175,448.36.

The total transactions of NYA/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

NYA/WMATIC pool has a trading volume of $3,413.77 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005942, captured at 3:04 PM UTC.

The price of converting 1 NYA to USD is $0.0000001034 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/202510:57:49 AMsell$210.38$0.0610341,209.070.0659422.03B
0xb41...8d1A
0x3b...9a8a
11/09/202510:57:49 AMbuy$208.8$0.0610261,2000.0658982.03B
0x8E0...0fA8
0xed...aea4
11/09/202510:57:49 AMbuy$338.93$0.0610321,947.850.0659353.28B
0x38B...B347
0x3f...4cd4
11/09/20258:33:07 AMbuy$0.1731$0.0610270.99120.0658831.68M
0xb5f...436C
0x7d...81a7
11/09/20256:57:35 AMbuy$99.99$0.06102576.150.065877980.34M
0x622...9F48
0xcd...b94e
11/09/20253:55:53 AMbuy$99.87$0.06101579.550.065863988.4M
0x622...9F48
0xa7...46c2
11/09/20253:23:53 AMbuy$301.4$0.0610191,734.030.0658632.96B
0x8E0...0fA8
0x2e...2257
11/09/20253:23:53 AMbuy$100.46$0.061023577.970.06589981.15M
0x622...9F48
0xab...38d3
11/09/20253:23:53 AMsell$302.04$0.0610211,737.680.0658752.96B
0xb41...8d1A
0x9c...1984
11/09/20252:43:25 AMsell$300.1$0.0610191,726.010.0658622.94B
0x633...fDdB
0xdb...b148
11/09/20252:43:25 AMbuy$99.79$0.061021573.960.065877976.62M
0x622...9F48
0xce...fb93
11/09/20252:43:25 AMbuy$299.47$0.0610171,722.40.065852.94B
0x0BB...1ecC
0x13...75a9
11/09/20251:18:41 AMbuy$0.1778$0.0610390.9970.0658291.71M
0x332...8207
0xfc...bddf
11/08/20256:36:07 PMbuy$2.75$0.06103615.50.06582926.6M
0x11a...2A64
0x95...eea9
11/08/20252:27:59 PMsell$3.6$0.06103320.310.06582834.86M
0xb41...8d1A
0x7b...7354
11/08/20252:27:59 PMbuy$3.54$0.061017200.06573734.86M
0x8E0...0fA8
0x03...2122
11/08/20252:27:59 PMbuy$699.94$0.0610253,947.630.0657836.83B
0x65A...7675
0xcb...9c16
11/08/20251:05:21 PMsell$342.27$0.0610481,879.660.0657583.26B
0x38B...B347
0x7c...1e23
11/08/202510:51:25 AMsell$1.44$0.0610567.920.0657813.72M
0x2eb...4Ea0
0x89...626d
11/08/20256:35:39 AMbuy$1.42$0.0610377.930.06578113.72M
0x2eb...4Ea0
0x5e...4450