WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075359
Price
0.065236 WMATIC
TVL
$96,921.51
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
16
Buys
7
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
906.23B
Pooled WMATIC:
$472,489.46

NYA/WMATIC price stats on Polygon

As of October 10, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005359. NYA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,903.09. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $54,482.35. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $96,921.51. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $96,921.51.

The total transactions of NYA/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,903.09 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005236, captured at 6:25 PM UTC.

The price of converting 1 NYA to USD is $0.00000005359 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20263:47:13 PMsell$266.78$0.0753592,606.950.0652364.98B
0x47C...58Fc
0x09...7c56
10/10/202610:05:28 AMbuy$0.0005044$0.0753010.0050110.0652679,515.58
0xfFB...D027
0xa1...a45d
10/10/20268:20:39 AMsell$0.3001$0.0753032.970.0652655.66M
0xCe9...Ab5E
0xd1...06ca
10/10/20268:03:03 AMbuy$0.1606$0.0753141.590.0652673.02M
0xCe9...Ab5E
0x08...61b0
10/10/20266:09:52 AMbuy$118.16$0.0752961,172.420.0652552.23B
0x8E0...0fA8
0x35...89a9
10/10/20266:09:52 AMsell$118.7$0.075321,177.710.0652792.23B
0xb41...8d1A
0xfd...8e6b
10/10/20266:09:52 AMbuy$112.54$0.0753221,116.590.065282.11B
0x497...A452
0x9a...f142
10/10/20266:06:21 AMsell$0.009781$0.0752830.097030.065241185,129.99
0x370...12cF
0x64...2336
10/10/20265:44:40 AMsell$127.7$0.0753091,264.10.0652552.41B
0x497...A452
0x6f...dae5
10/10/20262:26:08 AMsell$204.91$0.0753042,044.510.0652923.86B
0x497...A452
0xc9...75bd
10/09/20267:31:04 PMbuy$98.33$0.0752071,0000.0652951.89B
0x0BB...1ecC
0x46...4b08
10/09/20267:31:04 PMbuy$140.23$0.0752331,426.090.0653222.68B
0x497...A452
0x8e...2d77
10/09/20267:31:04 PMsell$98.9$0.0752371,005.790.0653261.89B
0x633...fDdB
0xa7...1a40
10/09/20267:29:35 PMbuy$253.25$0.0751782,570.260.0652554.89B
0x428...F368
0x47...c188
10/09/20265:43:29 PMsell$140.47$0.0752911,391.460.0652412.65B
0x497...A452
0x86...647d
10/09/20265:40:56 PMsell$222.58$0.0753292,205.850.0652814.18B
0x497...A452
0x6f...e20c
10/09/20263:33:21 PMsell$0.02478$0.075260.250.065306471,223.04
0x159...31C1
0xd9...45be
10/09/202610:26:31 AMsell$216.57$0.0753272,167.120.065334.07B
0x497...A452
0x39...b540
10/09/20269:42:10 AMbuy$152.02$0.0752791,537.10.0653382.88B
0x497...A452
0x32...c49a
10/09/20269:42:03 AMsell$27.9$0.075259282.420.065323530.54M
0x633...fDdB
0x6c...8b7f