WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075734
Price
0.065328 WMATIC
TVL
$102,803.73
MKT CAP
$57.8K
5m
0%
1h
-1.17%
4h
-0.81%
24h
1.53%
Share
TXNS
13
Buys
3
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
896.9B
Pooled WMATIC:
$477,362.93

NYA/WMATIC price stats on Polygon

As of September 24, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005734. NYA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,261.79. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $57,843.47. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $102,803.74. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $102,803.74.

The total transactions of NYA/WMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

NYA/WMATIC pool has a trading volume of $2,261.79 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005328, captured at 5:10 PM UTC.

The price of converting 1 NYA to USD is $0.00000005734 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20264:43:06 PMsell$108.44$0.0757341,007.680.0653281.89B
0xF35...45E7
0x15...2df0
09/24/20264:43:06 PMbuy$107.62$0.075691,0000.0652871.89B
0x8E0...0fA8
0x44...fdd4
09/24/20264:43:06 PMbuy$201.65$0.0757241,873.770.0653193.52B
0x497...A452
0xb4...b69d
09/24/20264:42:54 PMsell$498.32$0.0757014,655.580.0653278.74B
0x65A...7675
0x00...c793
09/24/20264:22:24 PMsell$264.87$0.0758022,468.320.0654074.57B
0x428...F368
0x1b...cf6f
09/24/20262:04:44 PMsell$412.3$0.075723,949.080.0654797.21B
0x497...A452
0x31...9e4b
09/24/20261:53:38 PMsell$101.95$0.075777976.870.0655351.76B
0xe66...18c7
0x88...fb61
09/24/20261:48:02 PMsell$102.04$0.07578981.120.0655571.77B
0xe66...18c7
0x82...b655
09/24/20262:45:29 AMsell$100.01$0.075694980.170.065581.76B
0xe66...18c7
0x65...8af7
09/24/20262:31:40 AMsell$2.22$0.07567321.920.06559139.21M
0x177...a22D
0xf0...96f5
09/23/20267:00:29 PMbuy$262.13$0.0756342,588.080.0655634.65B
0x497...A452
0x07...2068
09/23/20266:24:47 PMsell$0.01808$0.0755940.17880.065532323,199.44
0x7b2...5A6F
0x6c...d359
09/23/20264:57:32 PMsell$100.16$0.075647983.240.0655441.77B
0xe66...18c7
0xcf...a989
09/23/20263:50:28 PMbuy$170.89$0.0756191,684.010.0655373.04B
0x497...A452
0x54...a863
09/23/20263:50:08 PMbuy$0.3642$0.0755983.590.0655186.51M
0x943...9745
0x5e...7882
09/23/20262:25:22 PMbuy$119.98$0.0756441,170.480.0655062.13B
0x8E0...0fA8
0xf3...1bbb
09/23/20262:25:22 PMsell$120.51$0.0756691,175.630.065532.13B
0xb41...8d1A
0xb0...28e2
09/23/20262:25:22 PMbuy$114.27$0.0756711,114.740.0655322.02B
0x497...A452
0x36...2a78
09/23/20262:25:17 PMsell$51.43$0.075635501.770.065497912.76M
0xb41...8d1A
0xc5...3ec0
09/23/20262:25:17 PMbuy$51.44$0.075636501.870.065498912.76M
0x8E0...0fA8
0x4e...3e24