WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.074741
Price
0.065313 WMATIC
TVL
$85,097.5
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
8
Buys
4
Sells
4
Volume
983
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
895.42B
Pooled WMATIC:
$477,924.23

NYA/WMATIC price stats on Polygon

As of May 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004741. NYA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $982.81. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $46,982.49. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $85,097.50. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $85,097.50.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $982.81 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005313, captured at 10:58 PM UTC.

The price of converting 1 NYA to USD is $0.00000004741 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20266:00:09 PMbuy$150.15$0.0747411,682.860.0653133.17B
0xB9B...f7ef
0x5b...89f4
05/29/20265:52:55 PMsell$380.71$0.0747424,268.20.0653168.03B
0x65A...7675
0xa6...fca6
05/29/20265:52:57 PMsell$48.92$0.074727548.470.06531.03B
0xE48...678D
0x36...9457
05/29/20265:52:57 PMbuy$48.7$0.0747065460.0652761.03B
0x1a4...C7c9
0x0e...d927
05/29/20265:52:57 PMbuy$100.11$0.0747221,122.370.0652942.12B
0x9C1...6965
0x05...b857
05/29/20265:52:02 PMsell$102.38$0.0747961,147.880.0653772.13B
0x9C1...6965
0xf0...3305
05/29/20262:28:17 PMsell$151.81$0.0747261,737.730.0654093.21B
0xB9B...f7ef
0xa0...776d
05/29/202611:15:14 AMbuy$0.0008754$0.0747870.009930.0654318,286.03
0xe76...E92c
0x40...a693
05/28/20263:30:53 PMbuy$150.16$0.0747191,723.270.0654163.18B
0xB9B...f7ef
0x42...937b
05/28/20263:30:53 PMsell$19.65$0.074733225.560.065431415.27M
0xE48...678D
0x05...404a
05/28/20263:30:53 PMbuy$19.51$0.07472240.065394415.27M
0x1a4...C7c9
0x2a...2e55
05/28/20264:01:30 AMsell$24.75$0.074747281.260.065393521.48M
0xE48...678D
0xf8...82b4
05/28/20264:01:18 AMbuy$99.79$0.0747471,131.860.0653852.1B
0x622...9F48
0x7f...67f8
05/28/20264:00:27 AMbuy$24.72$0.074742800.065369521.48M
0x1a4...C7c9
0xf5...6e53
05/28/20263:45:01 AMsell$150.92$0.0748021,692.130.0653843.14B
0xB9B...f7ef
0x70...6f34
05/27/202611:39:30 PMsell$150.99$0.074871,680.80.0654223.1B
0xB9B...f7ef
0xd9...7d8a
05/27/20266:43:11 AMsell$101.12$0.0750371,094.740.0654532.01B
0xcC7...DD0d
0xc4...de0b
05/27/20265:55:30 AMsell$103.52$0.0750441,124.370.0654782.05B
0x622...9F48
0x46...9315
05/26/20264:19:08 PMsell$151.67$0.0751111,635.110.0655092.97B
0xB9B...f7ef
0xcc...abbc
05/25/20268:18:49 PMbuy$0.04946$0.0751690.52910.065529956,910.79
0xb3c...db94
0xa6...af64