WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075108
Price
0.065495 WMATIC
TVL
$90,174.93
MKT CAP
$50.7K
5m
0%
1h
0%
4h
-0.94%
24h
0.94%
Share
TXNS
28
Buys
16
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
882.22B
Pooled WMATIC:
$485,229.82

NYA/WMATIC price stats on Polygon

As of September 1, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005108. NYA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,345.20. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $50,707.30. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $90,174.94. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $90,174.94.

The total transactions of NYA/WMATIC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

NYA/WMATIC pool has a trading volume of $6,345.20 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005495, captured at 5:59 AM UTC.

The price of converting 1 NYA to USD is $0.00000005108 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20264:58:42 AMbuy$0.4987$0.0751085.360.0654959.76M
0x2b5...9058
0x02...13b5
09/01/20264:52:45 AMsell$271.81$0.0751692,906.180.0655275.26B
0x428...F368
0xb6...af8d
09/01/20264:21:21 AMsell$295.75$0.0751563,210.060.0655975.73B
0x428...F368
0xca...2c45
08/31/20269:58:12 PMbuy$300.03$0.0750683,313.520.0655975.92B
0x65A...7675
0xa1...5362
08/31/20269:57:00 PMbuy$100.08$0.0750221,105.420.0655461.99B
0xe66...18c7
0x41...20e5
08/31/20269:43:07 PMsell$251.58$0.0751062,741.260.0655644.93B
0x428...F368
0x50...352d
08/31/20269:41:55 PMsell$467$0.0751555,098.740.0656299.06B
0xE83...870C
0x77...ed86
08/31/20269:41:57 PMbuy$99.47$0.0751141,086.080.0655841.94B
0xe66...18c7
0x0a...c191
08/31/20265:22:45 PMsell$203.35$0.0751822,242.080.0657133.92B
0x428...F368
0x54...cbe8
08/31/20263:45:24 PMsell$102.05$0.0752011,128.790.0657531.96B
0xe66...18c7
0x73...2020
08/31/20263:42:06 PMsell$102.12$0.0751851,138.270.0657791.97B
0xe66...18c7
0xed...241d
08/31/20262:17:00 PMbuy$267.23$0.0751323,042.370.0658435.21B
0x497...A452
0x60...77e3
08/31/20262:17:00 PMsell$320.01$0.0751253,643.260.0658356.24B
0xF35...45E7
0x8e...4cd2
08/31/20262:17:00 PMbuy$316.21$0.0750643,6000.0657656.24B
0x8E0...0fA8
0xde...98c8
08/31/20262:16:43 PMbuy$59.76$0.074986800.0656661.2B
0x8E0...0fA8
0x33...68b0
08/31/20262:16:43 PMsell$60.45$0.075037687.740.065731.2B
0xb41...8d1A
0xf3...15a4
08/31/20262:16:43 PMbuy$250.05$0.0750162,844.820.0657074.98B
0x65A...7675
0x75...670b
08/31/202612:18:16 PMsell$150.03$0.0750621,682.540.0656762.96B
0x497...A452
0x71...0d6d
08/31/202612:18:06 PMbuy$285.26$0.0750773,2000.0656955.62B
0x0BB...1ecC
0x00...b838
08/31/202612:18:06 PMsell$287.16$0.0751113,221.390.0657335.62B
0x633...fDdB
0x70...0768