WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075367
Price
0.064236 WMATIC
TVL
$107,921.63
MKT CAP
$59.8K
5m
0%
1h
-0.55%
4h
2.91%
24h
-0.50%
Share
TXNS
44
Buys
18
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
1.01T
Pooled WMATIC:
$424,809.96

NYA/WMATIC price stats on Polygon

As of August 25, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005367. NYA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,261.50. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $59,751.93. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $107,921.63. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $107,921.63.

The total transactions of NYA/WMATIC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

NYA/WMATIC pool has a trading volume of $9,261.50 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004236, captured at 5:11 PM UTC.

The price of converting 1 NYA to USD is $0.00000005367 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20264:53:00 PMsell$352.6$0.0753672,782.890.0642366.57B
0x65A...7675
0x21...2a9d
08/25/20264:31:13 PMsell$325.09$0.0752962,633.550.064296.14B
0x497...A452
0x80...d107
08/25/20264:13:16 PMsell$260.13$0.0753792,097.910.0643384.84B
0x428...F368
0xe9...7406
08/25/20264:01:34 PMsell$102.1$0.075432820.990.0643671.88B
0xe66...18c7
0x61...b942
08/25/20263:57:24 PMsell$251.2$0.0753972,046.260.0643964.65B
0x929...0998
0xdc...8331
08/25/20263:22:28 PMsell$287.88$0.075322,403.740.0644425.41B
0x428...F368
0xed...ad6e
08/25/20263:03:58 PMbuy$377.48$0.075263,2000.0644597.18B
0x0BB...1ecC
0xc1...925d
08/25/20263:03:58 PMsell$380.89$0.0753083,228.930.0644997.18B
0x633...fDdB
0x6a...8104
08/25/20263:03:58 PMbuy$238.95$0.0753232,025.640.0645134.49B
0x497...A452
0xcd...b29a
08/25/20262:47:54 PMbuy$324.49$0.0752162,736.520.0643986.22B
0x65A...7675
0xf4...804b
08/25/202611:42:22 AMsell$263.54$0.0753372,168.630.0643924.94B
0x428...F368
0x01...c570
08/25/202610:49:31 AMbuy$99.92$0.075227842.430.0644061.91B
0xe66...18c7
0xcc...a887
08/25/20267:53:51 AMsell$238.77$0.0753891,956.980.0644174.43B
0x497...A452
0x50...5fbd
08/25/20267:33:28 AMsell$102.08$0.0754678300.0644451.87B
0xe66...18c7
0x4e...adde
08/25/20267:07:40 AMbuy$386.36$0.0753743,2000.0644517.19B
0x0BB...1ecC
0x22...56f0
08/25/20267:07:40 AMbuy$215.83$0.0754361,787.610.0645023.97B
0x497...A452
0x7e...b907
08/25/20267:07:42 AMsell$389.43$0.0754173,225.470.0644877.19B
0x633...fDdB
0xfc...f3e9
08/25/20266:56:10 AMsell$120.31$0.075341997.470.0644282.25B
0xb41...8d1A
0x0c...d51b
08/25/20266:56:09 AMbuy$99.84$0.075341828.240.064431.87B
0xe66...18c7
0x18...339e
08/25/20266:56:09 AMbuy$119.81$0.075319993.880.0644122.25B
0x8E0...0fA8
0x76...9ef3