WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075475
Price
0.065932 WMATIC
TVL
$93,006.16
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
849.08B
Pooled WMATIC:
$503,960.24

NYA/WMATIC price stats on Polygon

As of April 21, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005475. NYA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,636.57. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $51,611.78. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $93,006.17. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $93,006.17.

The total transactions of NYA/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

NYA/WMATIC pool has a trading volume of $1,636.57 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005932, captured at 7:45 AM UTC.

The price of converting 1 NYA to USD is $0.00000005475 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20262:04:08 AMbuy$150.15$0.0754611,626.880.0659172.75B
0xB9B...f7ef
0x9f...fa4a
04/21/20262:04:08 AMsell$22.29$0.075475241.510.065932407.08M
0x633...fDdB
0x7e...1e4d
04/21/20262:04:08 AMbuy$22.15$0.0754412400.065895407.08M
0x0BB...1ecC
0x65...65ac
04/20/202610:15:06 PMbuy$149.99$0.0754931,605.20.0658782.73B
0xB9B...f7ef
0x44...4ee8
04/20/202610:15:06 PMbuy$19$0.075473203.350.065857347.17M
0xE4b...c484
0xdb...9db6
04/20/202610:15:06 PMsell$19.12$0.075507204.620.065894347.17M
0x5bc...8aaf
0xb3...6955
04/20/202610:14:56 PMsell$22.39$0.075472239.670.065856409.22M
0x1a5...4Cf2
0x88...1288
04/20/202610:14:56 PMbuy$22.39$0.075473239.720.065857409.22M
0x7Ac...B764
0x62...d093
04/20/20268:39:18 PMsell$26.67$0.075505283.820.065857484.56M
0xc81...e07c
0xef...acc2
04/20/20268:39:18 PMbuy$149.84$0.0754921,594.080.0658432.73B
0xB9B...f7ef
0x86...d82b
04/20/20268:39:18 PMbuy$26.51$0.075471282.070.065821484.56M
0xE4b...c484
0xed...f3e7
04/20/20268:10:36 PMbuy$0.00004671$0.0754870.00049520.065817851.24
0x3f7...c819
0x63...c953
04/20/20266:32:56 PMsell$150.33$0.0755391,583.730.0658352.71B
0xB9B...f7ef
0xa8...6435
04/20/20265:12:50 PMsell$151.74$0.0755421,607.860.0658722.74B
0xB9B...f7ef
0xc3...ccdd
04/20/20264:24:34 PMsell$151.2$0.0755241,617.840.065912.74B
0xB9B...f7ef
0xd1...0045
04/20/20264:02:48 PMsell$100.75$0.0755291,082.860.0659421.82B
0xcC7...DD0d
0xff...6fc5
04/20/20263:14:58 PMsell$150.28$0.0754671,642.330.0659742.75B
0xB9B...f7ef
0x5d...71b2
04/20/20261:18:40 PMsell$151$0.075521,644.970.0660132.74B
0xB9B...f7ef
0x8e...e690
04/20/20269:58:06 AMsell$150.68$0.0754921,660.660.0660522.74B
0xB9B...f7ef
0x07...f0c8
04/19/202610:17:20 PMbuy$22.63$0.075292258.090.066036427.57M
0xD83...5537
0x2e...0362