WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.073918
Price
0.064909 WMATIC
TVL
$73,171.23
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
9
Buys
6
Sells
3
Volume
637
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
932.03B
Pooled WMATIC:
$459,224.51

NYA/WMATIC price stats on Polygon

As of July 20, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003918. NYA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $636.67. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $40,447.81. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $73,171.24. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $73,171.24.

The total transactions of NYA/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NYA/WMATIC pool has a trading volume of $636.67 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000004909, captured at 9:41 PM UTC.

The price of converting 1 NYA to USD is $0.00000003918 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20264:10:12 PMbuy$94.19$0.0739181,180.240.0649092.4B
0x497...A452
0xca...2b71
07/20/20263:31:55 PMsell$16.17$0.073929201.60.064897411.62M
0xb41...8d1A
0xfb...c1d2
07/20/20263:31:54 PMbuy$150.05$0.0739151,870.380.064883.83B
0xB9B...f7ef
0x5c...0f2f
07/20/20263:31:54 PMbuy$16.04$0.0738982000.064858411.62M
0x8E0...0fA8
0x2c...0ee6
07/20/20261:22:55 PMbuy$11.52$0.0739142.750.064832295.38M
0x8E0...0fA8
0x90...3f32
07/20/20261:22:55 PMbuy$96$0.0739111,189.620.0648472.45B
0xC70...be66
0xf8...7f38
07/20/20261:22:55 PMsell$11.57$0.07392143.470.064857295.38M
0xb41...8d1A
0x7c...80b3
07/20/20267:14:52 AMsell$126.91$0.0739111,572.840.0648473.24B
0x497...A452
0x6e...6e6a
07/20/20262:49:40 AMbuy$114.17$0.0739381,406.050.0648492.9B
0x497...A452
0xca...34f2
07/19/20263:32:27 AMbuy$114.15$0.0738911,413.930.0648192.93B
0x497...A452
0x6a...e7d5
07/18/20268:28:06 AMbuy$150.05$0.0738661,858.730.0647893.88B
0xB9B...f7ef
0x2e...90b8
07/18/20268:28:06 AMsell$16.27$0.073879201.610.064806419.49M
0xb41...8d1A
0x1d...0516
07/18/20268:28:06 AMbuy$16.14$0.0738482000.064767419.49M
0x8E0...0fA8
0xb2...d411
07/18/20267:54:28 AMbuy$16.27$0.0738472000.064728422.94M
0x8E0...0fA8
0x91...4717
07/18/20267:54:28 AMbuy$150.07$0.0738651,844.310.064753.88B
0xB9B...f7ef
0x2f...d8f8
07/18/20267:54:28 AMsell$16.4$0.073878201.60.064766422.94M
0xb41...8d1A
0xf0...fde5
07/18/20266:32:52 AMbuy$149.85$0.0738531,830.440.0647073.89B
0xB9B...f7ef
0x29...6679
07/17/20266:13:31 PMbuy$150.04$0.0738641,813.050.0646693.88B
0xB9B...f7ef
0x76...94cc
07/17/20265:10:01 PMsell$16.87$0.073893201.570.064651433.37M
0xb41...8d1A
0xf2...dec9
07/17/20265:10:00 PMbuy$16.73$0.0738622000.064614433.37M
0x8E0...0fA8
0x1e...a554