WhatToFarm
/
Get started
12 Swap

Info about NYA-WMATIC pair

Price USD
$0.075651
Price
0.065956 WMATIC
TVL
$95,799.38
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0.78%
24h
1.99%
Share
TXNS
8
Buys
4
Sells
4
Volume
599
Telegram price alerts
Pair:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NYA:
847.39B
Pooled WMATIC:
$504,961.71

NYA/WMATIC price stats on Polygon

As of April 22, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005651. NYA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $599.34. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $53,324.89. The liquidity pool contract is 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A with total value locked (TVL) of $95,799.38. The NYA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NYA/WMATIC with the contract address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A is $95,799.38.

The total transactions of NYA/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NYA/WMATIC pool has a trading volume of $599.34 in the last 24 hours.

The exchange rate of 1 NYA to WMATIC is 0.0000005956, captured at 9:17 AM UTC.

The price of converting 1 NYA to USD is $0.00000005651 today.

NYA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20265:53:28 AMbuy$149.81$0.0756381,579.030.0659422.66B
0xB9B...f7ef
0x76...f803
04/22/20265:53:28 AMbuy$26.02$0.075617274.260.06592463.23M
0x7Ac...B764
0xc4...58ce
04/22/20265:53:28 AMsell$26.17$0.075651275.930.065956463.23M
0xc81...e07c
0x2a...a371
04/22/20265:18:06 AMsell$22.87$0.075607241.460.065919407.94M
0x349...229A
0x96...112d
04/22/20265:18:06 AMbuy$22.73$0.0755732400.065883407.94M
0x0BB...1ecC
0xc3...6869
04/22/20265:18:06 AMbuy$149.73$0.0755931,580.480.0659042.68B
0xB9B...f7ef
0xeb...165a
04/21/20266:28:54 PMsell$100.88$0.0755271,075.240.0658911.82B
0xcC7...DD0d
0x24...11b3
04/21/20266:06:46 PMsell$101.1$0.0755411,079.660.0659171.82B
0xcC7...DD0d
0xff...7526
04/21/20262:04:08 AMbuy$150.15$0.0754611,626.880.0659172.75B
0xB9B...f7ef
0x9f...fa4a
04/21/20262:04:08 AMsell$22.29$0.075475241.510.065932407.08M
0x633...fDdB
0x7e...1e4d
04/21/20262:04:08 AMbuy$22.15$0.0754412400.065895407.08M
0x0BB...1ecC
0x65...65ac
04/20/202610:15:06 PMbuy$149.99$0.0754931,605.20.0658782.73B
0xB9B...f7ef
0x44...4ee8
04/20/202610:15:06 PMbuy$19$0.075473203.350.065857347.17M
0xE4b...c484
0xdb...9db6
04/20/202610:15:06 PMsell$19.12$0.075507204.620.065894347.17M
0x5bc...8aaf
0xb3...6955
04/20/202610:14:56 PMsell$22.39$0.075472239.670.065856409.22M
0x1a5...4Cf2
0x88...1288
04/20/202610:14:56 PMbuy$22.39$0.075473239.720.065857409.22M
0x7Ac...B764
0x62...d093
04/20/20268:39:18 PMsell$26.67$0.075505283.820.065857484.56M
0xc81...e07c
0xef...acc2
04/20/20268:39:18 PMbuy$149.84$0.0754921,594.080.0658432.73B
0xB9B...f7ef
0x86...d82b
04/20/20268:39:18 PMbuy$26.51$0.075471282.070.065821484.56M
0xE4b...c484
0xed...f3e7
04/20/20268:10:36 PMbuy$0.00004671$0.0754870.00049520.065817851.24
0x3f7...c819
0x63...c953