- WhatToFarm
- Polygon
- Uniswap V3
- NSFW-PYR LPs
Info about NSFW-PYR pair
- Pooled NSFW:
- 46.72M
- Pooled PYR:
- $16.49
NSFW/PYR price stats on Polygon
As of August 2, 2025, the current price of NSFW token on DEX Uniswap V3 is $0.00004215. NSFW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $2,811,290.63. The liquidity pool contract is 0xAB0B1C5676D4287131A2E19Da44ef13876A8264b with total value locked (TVL) of $1,972.35. The NSFW/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/PYR now?
The current liquidity of NSFW/PYR with the contract address 0xAB0B1C5676D4287131A2E19Da44ef13876A8264b is $1,972.35.
How many transactions are there in the NSFW/PYR pool in the last 24 hours?
The total transactions of NSFW/PYR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSFW/PYR pool in the last 24 hours?
NSFW/PYR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSFW to PYR?
The exchange rate of 1 NSFW to PYR is 0.00001011, captured at 3:41 PM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.00004215 today.
NSFW-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2023 | 11:52:00 AM | sell | $1.09 | $0.00004215 | 0.2639 | 0.00001011 | 26,092.73 | 0x74...abac | |
| 11/04/2023 | 9:03:27 AM | sell | $0.885 | $0.00004207 | 0.2199 | 0.00001045 | 21,033.94 | 0xe2...5228 | |
| 11/01/2023 | 4:38:00 AM | sell | $0.8012 | $0.00004502 | 0.1913 | 0.00001075 | 17,795.42 | 0x6f...7b98 | |
| 10/31/2023 | 3:50:11 PM | buy | $0.924 | $0.00004219 | 0.2395 | 0.00001093 | 21,896.77 | 0xc9...7297 | |
| 10/31/2023 | 10:58:24 AM | buy | $1.26 | $0.00004281 | 0.3119 | 0.00001053 | 29,596.96 | 0x1a...4350 | |
| 10/29/2023 | 7:36:01 PM | sell | $1.17 | $0.00004377 | 0.2756 | 0.0000103 | 26,743.08 | 0xcb...b6dc | |
| 10/29/2023 | 8:18:38 AM | sell | $1.03 | $0.00004586 | 0.2398 | 0.00001067 | 22,468.79 | 0x6b...0b15 | |
| 10/28/2023 | 8:51:07 PM | buy | $0.6684 | $0.00004393 | 0.1665 | 0.00001094 | 15,215.87 | 0x8e...1d16 | |
| 10/28/2023 | 12:00:19 PM | sell | $1.25 | $0.0000453 | 0.2996 | 0.00001082 | 27,673.95 | 0xeb...1438 | |
| 10/28/2023 | 11:06:29 AM | sell | $0.9267 | $0.00004599 | 0.2259 | 0.00001121 | 20,147.99 | 0x3b...ec43 | |
| 10/28/2023 | 7:06:18 AM | sell | $1.19 | $0.00004547 | 0.3063 | 0.00001161 | 26,383.06 | 0x33...a13b | |
| 10/27/2023 | 5:09:28 AM | buy | $1.19 | $0.00004418 | 0.3207 | 0.00001183 | 27,092.92 | 0x03...03e3 | |
| 10/26/2023 | 8:01:18 AM | buy | $1.77 | $0.00004566 | 0.4375 | 0.00001126 | 38,832.83 | 0x6f...e11c | |
| 10/26/2023 | 6:39:01 AM | sell | $0.93 | $0.00004634 | 0.2184 | 0.00001088 | 20,069.98 | 0x8e...c79c | |
| 10/26/2023 | 5:47:08 AM | sell | $1.05 | $0.00004744 | 0.2501 | 0.00001123 | 22,274.18 | 0xb9...5bc1 | |
| 10/26/2023 | 3:30:03 AM | buy | $0.8955 | $0.00004446 | 0.2311 | 0.00001147 | 20,141.63 | 0x57...32c7 | |
| 10/26/2023 | 3:16:17 AM | buy | $1.28 | $0.00004483 | 0.3172 | 0.00001106 | 28,661.71 | 0x5d...2ab3 | |
| 10/26/2023 | 3:07:59 AM | buy | $1.07 | $0.0000452 | 0.2522 | 0.00001065 | 23,679.96 | 0x53...3dd4 | |
| 10/26/2023 | 3:06:35 AM | buy | $1.04 | $0.00004409 | 0.243 | 0.00001029 | 23,595.35 | 0xec...a748 | |
| 10/26/2023 | 1:00:39 AM | buy | $1.01 | $0.00004421 | 0.2278 | 0.059967 | 22,859.73 | 0xab...d15b |