- WhatToFarm
- Polygon
- Uniswap V3
- NEX-WBTC LPs
Info about NEX-WBTC pair
- Pooled NEX:
- 4,205.41
- Pooled WBTC:
- $0.01344
NEX/WBTC price stats on Polygon
As of October 21, 2026, the current price of NEX token on DEX Uniswap V3 is $0.214. NEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEX token contract is 0xA486c6BC102f409180cCB8a94ba045D39f8fc7cB with a market cap $1,822,939.19. The liquidity pool contract is 0x91341dC02bF10caD9c8c850fFaD2c4e8fD49CF4F with total value locked (TVL) of $1,812.67. The NEX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEX/WBTC now?
The current liquidity of NEX/WBTC with the contract address 0x91341dC02bF10caD9c8c850fFaD2c4e8fD49CF4F is $1,812.67.
How many transactions are there in the NEX/WBTC pool in the last 24 hours?
The total transactions of NEX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEX/WBTC pool in the last 24 hours?
NEX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEX to WBTC?
The exchange rate of 1 NEX to WBTC is 0.000003153, captured at 10:44 AM UTC.
How much is 1 NEX in dollars?
The price of converting 1 NEX to USD is $0.214 today.
NEX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2024 | 9:47:03 PM | buy | $7.25 | $0.214 | 0.0001069 | 0.053153 | 33.9 | 0xf9...9088 | |
| 03/20/2024 | 9:47:03 PM | buy | $27.24 | $0.2084 | 0.0004014 | 0.053071 | 130.68 | 0xea...69dd | |
| 03/20/2024 | 8:10:57 PM | sell | $9.09 | $0.201 | 0.0001372 | 0.053034 | 45.24 | 0x10...a33f | |
| 03/18/2024 | 5:04:45 PM | buy | $14.92 | $0.2057 | 0.0002241 | 0.053088 | 72.54 | 0xe0...af11 | |
| 03/18/2024 | 4:55:57 PM | buy | $55.91 | $0.203 | 0.0008366 | 0.053038 | 275.35 | 0x0a...aa45 | |
| 03/18/2024 | 4:54:49 PM | buy | $10.49 | $0.2001 | 0.0001566 | 0.052988 | 52.42 | 0x44...0d34 | |
| 03/18/2024 | 4:53:30 PM | buy | $15.49 | $0.1987 | 0.0002311 | 0.052965 | 77.95 | 0x5b...7394 | |
| 03/18/2024 | 4:51:44 PM | buy | $15.88 | $0.1966 | 0.0002369 | 0.052933 | 80.78 | 0x75...5010 | |
| 03/18/2024 | 4:49:10 PM | buy | $18.07 | $0.1944 | 0.0002692 | 0.052896 | 92.94 | 0xfb...9482 | |
| 03/08/2024 | 3:30:54 PM | sell | $36.76 | $0.2003 | 0.0005267 | 0.05287 | 183.51 | 0xc5...ea85 | |
| 03/08/2024 | 3:27:08 PM | sell | $30.24 | $0.1994 | 0.0004381 | 0.052889 | 151.64 | 0xfa...1720 | |
| 03/08/2024 | 2:57:56 PM | sell | $28.5 | $0.1997 | 0.0004147 | 0.052906 | 142.71 | 0x9b...e773 | |
| 03/08/2024 | 2:25:48 PM | buy | $12.95 | $0.1992 | 0.0001904 | 0.052928 | 65.02 | 0xfc...fc87 | |
| 03/08/2024 | 1:44:38 PM | buy | $82.13 | $0.1958 | 0.001216 | 0.0529 | 419.36 | 0x61...027e | |
| 03/08/2024 | 12:48:52 PM | sell | $30.8 | $0.1939 | 0.0004553 | 0.052867 | 158.78 | 0xeb...ddae | |
| 03/08/2024 | 10:15:38 AM | sell | $55.63 | $0.1944 | 0.000828 | 0.052893 | 286.19 | 0x44...faca | |
| 03/08/2024 | 9:51:08 AM | buy | $8.67 | $0.197 | 0.0001288 | 0.052924 | 44.03 | 0x95...cfe0 | |
| 03/08/2024 | 7:53:18 AM | buy | $61.57 | $0.196 | 0.0009119 | 0.052903 | 314.03 | 0xa5...310e | |
| 03/08/2024 | 6:18:39 AM | buy | $29.82 | $0.1921 | 0.0004466 | 0.052877 | 155.23 | 0x3f...1bff | |
| 03/08/2024 | 5:44:07 AM | buy | $143.93 | $0.1898 | 0.002142 | 0.052826 | 757.99 | 0xa2...9c86 |