- WhatToFarm
- Polygon
- Uniswap V3
- NEX-WBTC LPs
Info about NEX-WBTC pair
- Pooled NEX:
- 30,319.98
- Pooled WBTC:
- $0.06158
NEX/WBTC price stats on Polygon
As of May 18, 2024, the current price of NEX token on DEX Uniswap V3 is $0.1206. NEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEX token contract is 0xA486c6BC102f409180cCB8a94ba045D39f8fc7cB with a market cap $1,083,935.87. The liquidity pool contract is 0xD52466C8f182B2bf45ce3e339D95300c0d59A39D with total value locked (TVL) of $7,151.16. The NEX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEX/WBTC now?
The current liquidity of NEX/WBTC with the contract address 0xD52466C8f182B2bf45ce3e339D95300c0d59A39D is $7,151.16.
How many transactions are there in the NEX/WBTC pool in the last 24 hours?
The total transactions of NEX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEX/WBTC pool in the last 24 hours?
NEX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEX to WBTC?
The exchange rate of 1 NEX to WBTC is 0.00000212, captured at 6:20 PM UTC.
How much is 1 NEX in dollars?
The price of converting 1 NEX to USD is $0.1206 today.
NEX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:16:38 PM | buy | $16.93 | $0.1206 | 0.00 | 0.05212 | 140.43 | 0xf2...4eb0 | |
| 2024.05.01 | 6:54:51 PM | sell | $19.59 | $0.1232 | 0.00 | 0.052078 | 159.03 | 0x4f...61e5 | |
| 2024.05.01 | 5:15:36 PM | buy | $12.94 | $0.1202 | 0.00 | 0.052122 | 107.66 | 0xdd...7e4a | |
| 2024.05.01 | 5:11:05 PM | buy | $10.79 | $0.1205 | 0.00 | 0.052118 | 89.60 | 0xe7...f8a9 | |
| 2024.05.01 | 3:18:16 PM | buy | $16.54 | $0.12 | 0.00 | 0.052113 | 137.85 | 0x9a...3533 | |
| 2024.05.01 | 12:44:58 PM | sell | $3.61 | $0.1202 | 0.00 | 0.052069 | 30.00 | 0x05...3ebe | |
| 2024.05.01 | 12:41:40 PM | buy | $46.94 | $0.1223 | 0.00 | 0.052104 | 383.63 | 0xfb...ca66 | |
| 2024.05.01 | 11:44:56 AM | buy | $21.22 | $0.1186 | 0.00 | 0.05206 | 178.92 | 0x17...226b | |
| 2024.05.01 | 11:44:56 AM | buy | $57.36 | $0.1198 | 0.00 | 0.052081 | 478.90 | 0x2a...ea5d | |
| 2024.05.01 | 11:44:56 AM | sell | $141.63 | $0.118 | 0.00 | 0.05205 | 1 200.00 | 0xbb...70b9 | |
| 2024.05.01 | 8:00:35 AM | buy | $19.69 | $0.1218 | 0.00 | 0.052124 | 161.65 | 0x4f...2ea0 | |
| 2024.05.01 | 7:33:47 AM | buy | $61.07 | $0.1206 | 0.00 | 0.052103 | 506.30 | 0xd8...15c7 | |
| 2024.05.01 | 7:20:03 AM | buy | $11.60 | $0.1214 | 0.00 | 0.052084 | 95.59 | 0xc7...e8c0 | |
| 2024.05.01 | 7:02:11 AM | buy | $5.45 | $0.1233 | 0.00 | 0.05208 | 44.23 | 0x0d...c2e5 | |
| 2024.05.01 | 6:11:55 AM | sell | $90.33 | $0.1234 | 0.00 | 0.052059 | 731.79 | 0xa0...9477 | |
| 2024.05.01 | 2:59:07 AM | buy | $24.46 | $0.1268 | 0.00 | 0.052118 | 192.94 | 0x9e...9a26 | |
| 2024.05.01 | 2:12:53 AM | buy | $9.39 | $0.1258 | 0.00 | 0.052109 | 74.61 | 0xba...eeba | |
| 2024.05.01 | 2:09:37 AM | buy | $8.74 | $0.1259 | 0.00 | 0.052105 | 69.43 | 0x22...29a0 | |
| 2024.05.01 | 1:09:14 AM | buy | $10.75 | $0.126 | 0.00 | 0.0521 | 85.36 | 0x22...b0b7 | |
| 2024.05.01 | 12:31:55 AM | buy | $13.19 | $0.126 | 0.00 | 0.052094 | 104.62 | 0xa1...8688 |