- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,005.14
- Pooled WMATIC:
- $17,693.73
NAKA/WMATIC price stats on Polygon
As of January 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09877. NAKA price is down -15.26% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,296.42. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,778,696.09. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $11,302.68. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $11,302.68.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,296.42 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7888, captured at 1:52 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09877 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:45:38 AM | buy | $33.58 | $0.09877 | 268.23 | 0.7888 | 340.01 | 0xec...59cf | |
| 01/25/2026 | 1:22:22 AM | buy | $3.65 | $0.09897 | 28.89 | 0.783 | 36.9 | 0xc6...a942 | |
| 01/25/2026 | 1:19:18 AM | sell | $3.15 | $0.09778 | 25.13 | 0.7783 | 32.29 | 0x70...4155 | |
| 01/25/2026 | 1:19:08 AM | buy | $3.88 | $0.09835 | 30.89 | 0.7828 | 39.46 | 0x81...d66a | |
| 01/25/2026 | 1:16:30 AM | sell | $5.43 | $0.09746 | 43.28 | 0.7758 | 55.78 | 0xc8...8fa1 | |
| 01/25/2026 | 1:16:30 AM | buy | $10.35 | $0.09807 | 82.45 | 0.7806 | 105.61 | 0x97...dc0d | |
| 01/25/2026 | 1:14:16 AM | buy | $2.87 | $0.09814 | 22.92 | 0.7812 | 29.34 | 0x9f...6175 | |
| 01/25/2026 | 1:14:12 AM | sell | $10.36 | $0.09764 | 82.53 | 0.7772 | 106.19 | 0x78...1a22 | |
| 01/25/2026 | 1:14:12 AM | buy | $2.96 | $0.09794 | 23.57 | 0.7796 | 30.24 | 0x22...0253 | |
| 01/25/2026 | 12:46:24 AM | buy | $3.35 | $0.09849 | 26.69 | 0.784 | 34.05 | 0x10...82ce | |
| 01/25/2026 | 12:42:26 AM | sell | $29.65 | $0.09886 | 234.59 | 0.7819 | 300.01 | 0xb6...00bc | |
| 01/25/2026 | 12:42:26 AM | buy | $6.99 | $0.09868 | 55.36 | 0.7805 | 70.92 | 0x89...4132 | |
| 01/25/2026 | 12:42:26 AM | buy | $1.31 | $0.09897 | 10.41 | 0.7828 | 13.3 | 0x12...ff13 | |
| 01/24/2026 | 11:46:50 PM | sell | $0.7605 | $0.09929 | 6.05 | 0.7901 | 7.65 | 0x24...8522 | |
| 01/24/2026 | 11:46:46 PM | sell | $1.47 | $0.09937 | 11.75 | 0.7907 | 14.86 | 0xef...a19e | |
| 01/24/2026 | 11:43:26 PM | sell | $1.24 | $0.09965 | 9.89 | 0.7914 | 12.49 | 0xe8...c921 | |
| 01/24/2026 | 11:20:26 PM | buy | $2.28 | $0.1006 | 18.09 | 0.7959 | 22.73 | 0x1b...5e48 | |
| 01/24/2026 | 10:53:54 PM | sell | $4.53 | $0.1008 | 35.62 | 0.7917 | 44.99 | 0xa3...668d | |
| 01/24/2026 | 10:53:54 PM | sell | $0.007679 | $0.1006 | 0.06029 | 0.7905 | 0.07626 | 0xa3...668d | |
| 01/24/2026 | 10:53:42 PM | buy | $0.04374 | $0.1016 | 0.3434 | 0.7977 | 0.4305 | 0xb9...bb07 |