- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,710.42
- Pooled WMATIC:
- $18,198.01
NAKA/WMATIC price stats on Polygon
As of March 16, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06661. NAKA price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,633.19. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,990,275.87. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,807.08. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,807.08.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,633.19 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6619, captured at 2:07 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06661 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:44:25 PM | buy | $10.19 | $0.06661 | 101.31 | 0.6619 | 153.04 | 0x39...cf2b | |
| 03/16/2026 | 1:03:19 PM | buy | $10.87 | $0.06626 | 108 | 0.658 | 164.12 | 0xa1...02a2 | |
| 03/16/2026 | 1:00:55 PM | buy | $4.94 | $0.06591 | 49.19 | 0.655 | 75.08 | 0xeb...5d4e | |
| 03/16/2026 | 12:52:19 PM | buy | $3.32 | $0.06583 | 32.99 | 0.6535 | 50.49 | 0x5f...5b86 | |
| 03/16/2026 | 12:45:05 PM | buy | $7.18 | $0.06552 | 71.2 | 0.6489 | 109.73 | 0xa3...8f00 | |
| 03/16/2026 | 12:45:05 PM | buy | $7.18 | $0.06579 | 71.13 | 0.6516 | 109.16 | 0x44...e9e0 | |
| 03/16/2026 | 12:35:35 PM | sell | $8.23 | $0.0652 | 81.48 | 0.6452 | 126.28 | 0x66...c567 | |
| 03/16/2026 | 12:04:23 PM | buy | $10.68 | $0.06538 | 106 | 0.6486 | 163.4 | 0xcb...edf9 | |
| 03/16/2026 | 11:36:29 AM | sell | $9.91 | $0.06515 | 98.1 | 0.6446 | 152.17 | 0x4f...418e | |
| 03/16/2026 | 11:25:47 AM | sell | $9.15 | $0.06526 | 90.71 | 0.6468 | 140.23 | 0x16...63a3 | |
| 03/16/2026 | 11:25:47 AM | buy | $3.66 | $0.06555 | 36.28 | 0.6497 | 55.84 | 0xb1...ff27 | |
| 03/16/2026 | 11:23:17 AM | sell | $10.76 | $0.06548 | 106.91 | 0.6505 | 164.35 | 0xca...d4fb | |
| 03/16/2026 | 11:09:33 AM | sell | $5.92 | $0.06565 | 58.97 | 0.6536 | 90.22 | 0xf5...83ba | |
| 03/16/2026 | 11:09:27 AM | sell | $5.02 | $0.06586 | 50.06 | 0.6556 | 76.36 | 0x39...6f3f | |
| 03/16/2026 | 9:21:39 AM | sell | $22.63 | $0.06631 | 225.5 | 0.6608 | 341.25 | 0xf0...0136 | |
| 03/16/2026 | 9:04:29 AM | buy | $9.67 | $0.06649 | 96.69 | 0.6647 | 145.46 | 0x78...0ac6 | |
| 03/16/2026 | 9:04:29 AM | buy | $6.74 | $0.0668 | 67.4 | 0.6678 | 100.94 | 0x45...0c3e | |
| 03/16/2026 | 9:04:17 AM | buy | $2.31 | $0.06632 | 23.12 | 0.6624 | 34.9 | 0x63...6473 | |
| 03/16/2026 | 8:54:29 AM | sell | $23.1 | $0.06602 | 231.47 | 0.6613 | 350 | 0x0d...ebf1 | |
| 03/16/2026 | 8:54:29 AM | buy | $2.71 | $0.06603 | 27.2 | 0.6615 | 41.12 | 0xc2...5166 |