- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 91,622.43
- Pooled WMATIC:
- $17,400.38
NAKA/WMATIC price stats on Polygon
As of February 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06958. NAKA price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $431.28. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,524,880.39. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,166.17. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,166.17.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $431.28 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.676, captured at 4:53 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06958 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:49:20 AM | buy | $0.0807 | $0.06958 | 0.7841 | 0.676 | 1.15 | 0xfd...1e0f | |
| 02/23/2026 | 4:49:16 AM | sell | $10.09 | $0.0695 | 98.09 | 0.6753 | 145.25 | 0x31...2099 | |
| 02/23/2026 | 4:49:16 AM | buy | $0.1647 | $0.06957 | 1.6 | 0.676 | 2.36 | 0x93...fd3e | |
| 02/23/2026 | 4:43:54 AM | sell | $6.67 | $0.07012 | 64.77 | 0.681 | 95.11 | 0x15...92f0 | |
| 02/23/2026 | 4:03:30 AM | sell | $2.84 | $0.07065 | 27.54 | 0.6842 | 40.25 | 0x16...64c5 | |
| 02/23/2026 | 3:59:58 AM | sell | $2.07 | $0.07087 | 20.12 | 0.6859 | 29.33 | 0x34...5b59 | |
| 02/23/2026 | 3:59:02 AM | sell | $8.98 | $0.07117 | 86.91 | 0.6887 | 126.19 | 0x9c...2db6 | |
| 02/23/2026 | 3:58:42 AM | sell | $7.51 | $0.07149 | 72.69 | 0.6919 | 105.06 | 0xb9...547d | |
| 02/23/2026 | 3:07:56 AM | sell | $2.27 | $0.07211 | 21.92 | 0.6938 | 31.59 | 0x9b...ba69 | |
| 02/23/2026 | 3:07:02 AM | sell | $4.08 | $0.07223 | 39.27 | 0.6949 | 56.5 | 0x3a...602d | |
| 02/23/2026 | 3:05:26 AM | sell | $5.09 | $0.0721 | 49.22 | 0.6967 | 70.64 | 0xff...76a4 | |
| 02/23/2026 | 2:55:22 AM | sell | $2.08 | $0.07202 | 20.18 | 0.698 | 28.91 | 0x41...d0ff | |
| 02/23/2026 | 2:52:30 AM | sell | $1.98 | $0.07208 | 19.21 | 0.6988 | 27.49 | 0xb8...297c | |
| 02/23/2026 | 2:36:10 AM | buy | $0.01227 | $0.07248 | 0.1191 | 0.7034 | 0.1693 | 0x53...ec32 | |
| 02/23/2026 | 2:36:06 AM | sell | $2.34 | $0.07209 | 22.74 | 0.6996 | 32.5 | 0xbe...5b15 | |
| 02/23/2026 | 2:20:24 AM | sell | $2.06 | $0.07203 | 20.11 | 0.7005 | 28.71 | 0xa0...54af | |
| 02/23/2026 | 2:20:14 AM | sell | $1.97 | $0.07201 | 19.21 | 0.7012 | 27.39 | 0x64...289a | |
| 02/23/2026 | 2:17:42 AM | sell | $1.9 | $0.07207 | 18.57 | 0.702 | 26.46 | 0x7e...7a1e | |
| 02/23/2026 | 2:01:54 AM | buy | $3.48 | $0.0719 | 34.25 | 0.7059 | 48.52 | 0xac...c2de | |
| 02/23/2026 | 1:55:10 AM | buy | $2.68 | $0.07188 | 26.29 | 0.7047 | 37.3 | 0xfa...5366 |