- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,687.34
- Pooled WMATIC:
- $19,324.87
NAKA/WMATIC price stats on Polygon
As of February 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07249. NAKA price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,178.23. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,049,891.01. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,261.32. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,261.32.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,178.23 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7649, captured at 10:01 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07249 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:09:01 AM | buy | $20.25 | $0.07249 | 213.73 | 0.7649 | 279.4 | 0x51...d04e | |
| 02/07/2026 | 7:35:31 AM | buy | $9.43 | $0.07177 | 99.7 | 0.7581 | 131.49 | 0x81...68cc | |
| 02/07/2026 | 7:30:59 AM | buy | $4.05 | $0.0717 | 42.69 | 0.7552 | 56.52 | 0xc3...1839 | |
| 02/07/2026 | 7:30:59 AM | sell | $20.26 | $0.0716 | 213.47 | 0.7542 | 283.03 | 0xca...b90b | |
| 02/07/2026 | 7:11:15 AM | sell | $4.57 | $0.07204 | 48.28 | 0.7598 | 63.54 | 0x09...db4f | |
| 02/07/2026 | 7:09:09 AM | sell | $1.44 | $0.07187 | 15.28 | 0.7613 | 20.07 | 0x42...6f51 | |
| 02/07/2026 | 7:04:07 AM | sell | $7.47 | $0.0726 | 78.58 | 0.7634 | 102.93 | 0xa8...7b45 | |
| 02/07/2026 | 6:59:25 AM | buy | $6.79 | $0.07319 | 71.29 | 0.7681 | 92.81 | 0x46...0bb3 | |
| 02/07/2026 | 6:57:19 AM | buy | $6.76 | $0.0732 | 70.69 | 0.7649 | 92.41 | 0xe7...c38e | |
| 02/07/2026 | 5:11:23 AM | sell | $17.47 | $0.07329 | 181.52 | 0.7612 | 238.44 | 0xcc...20b2 | |
| 02/07/2026 | 5:11:25 AM | buy | $3.49 | $0.07342 | 36.3 | 0.7625 | 47.6 | 0x6c...3741 | |
| 02/07/2026 | 3:49:47 AM | sell | $8.08 | $0.07418 | 83.62 | 0.7672 | 108.99 | 0x1f...d2eb | |
| 02/07/2026 | 3:10:33 AM | sell | $20.82 | $0.07445 | 216.49 | 0.774 | 279.69 | 0x51...c3c9 | |
| 02/07/2026 | 3:01:51 AM | buy | $24.6 | $0.07441 | 257.23 | 0.7777 | 330.71 | 0x7a...b25d | |
| 02/07/2026 | 3:01:51 AM | sell | $10.54 | $0.07312 | 110.23 | 0.7643 | 144.22 | 0xc9...f8e5 | |
| 02/07/2026 | 3:01:51 AM | sell | $10.39 | $0.07359 | 108.69 | 0.7692 | 141.29 | 0xc9...f8e5 | |
| 02/07/2026 | 3:01:51 AM | buy | $11.65 | $0.07359 | 121.77 | 0.7692 | 158.31 | 0x35...4d26 | |
| 02/07/2026 | 3:01:29 AM | sell | $13.33 | $0.07413 | 139.42 | 0.7749 | 179.92 | 0x8f...4aee | |
| 02/07/2026 | 2:57:49 AM | sell | $20.69 | $0.07484 | 216.6 | 0.7835 | 276.44 | 0x37...f0ee | |
| 02/07/2026 | 2:42:01 AM | sell | $2.83 | $0.07583 | 29.57 | 0.792 | 37.34 | 0x75...fe1e |