- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 72,137.98
- Pooled WMATIC:
- $25,500.72
NAKA/WMATIC price stats on Polygon
As of October 5, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1326. NAKA price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,357.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $23,868,584.35. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $12,342.96. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $12,342.96.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,357.78 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.21, captured at 5:45 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1326 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:05:28 AM | sell | $6.48 | $0.1326 | 59.51 | 1.21 | 48.87 | 0x79...10cf | |
| 10/05/2026 | 5:03:20 AM | sell | $1.18 | $0.1324 | 10.94 | 1.22 | 8.96 | 0xa3...369d | |
| 10/05/2026 | 3:37:05 AM | buy | $6.59 | $0.133 | 60.8 | 1.22 | 49.61 | 0x62...78ad | |
| 10/05/2026 | 3:22:53 AM | buy | $6.18 | $0.1331 | 56.79 | 1.22 | 46.49 | 0x01...9ddc | |
| 10/05/2026 | 2:14:13 AM | buy | $0.02013 | $0.134 | 0.1832 | 1.21 | 0.1502 | 0xa7...5da2 | |
| 10/05/2026 | 2:06:56 AM | sell | $11.4 | $0.1332 | 104.1 | 1.21 | 85.62 | 0xb6...61dc | |
| 10/05/2026 | 1:51:26 AM | sell | $5.32 | $0.1338 | 48.55 | 1.22 | 39.76 | 0xae...124c | |
| 10/05/2026 | 1:23:38 AM | buy | $0.02729 | $0.1352 | 0.2483 | 1.23 | 0.2018 | 0xbb...9770 | |
| 10/05/2026 | 1:18:11 AM | sell | $15.44 | $0.1352 | 140.21 | 1.22 | 114.2 | 0x2c...66d7 | |
| 10/05/2026 | 1:10:01 AM | sell | $3.41 | $0.1356 | 31.05 | 1.23 | 25.16 | 0x96...6555 | |
| 10/04/2026 | 11:52:46 PM | sell | $20.24 | $0.1365 | 183.88 | 1.24 | 148.23 | 0xcb...7f67 | |
| 10/04/2026 | 11:52:47 PM | buy | $0.397 | $0.1367 | 3.6 | 1.24 | 2.9 | 0x99...1e45 | |
| 10/04/2026 | 11:38:10 PM | buy | $15.89 | $0.1373 | 144.52 | 1.24 | 115.68 | 0x2e...6890 | |
| 10/04/2026 | 11:06:13 PM | buy | $0.0192 | $0.1368 | 0.1746 | 1.24 | 0.1403 | 0xef...f173 | |
| 10/04/2026 | 11:04:08 PM | sell | $18.38 | $0.1364 | 167.4 | 1.24 | 134.73 | 0x1a...f215 | |
| 10/04/2026 | 10:56:16 PM | buy | $0.004921 | $0.138 | 0.04474 | 1.25 | 0.03565 | 0x0c...c32b | |
| 10/04/2026 | 10:43:37 PM | sell | $3.19 | $0.1367 | 29.21 | 1.24 | 23.39 | 0xe9...bd4f | |
| 10/04/2026 | 10:41:04 PM | sell | $1.47 | $0.1373 | 13.4 | 1.24 | 10.72 | 0xb9...f42f | |
| 10/04/2026 | 10:36:20 PM | buy | $0.004645 | $0.1383 | 0.04222 | 1.25 | 0.03357 | 0x33...e9cd | |
| 10/04/2026 | 10:16:04 PM | sell | $37.16 | $0.1386 | 337.12 | 1.25 | 268 | 0x50...05b8 |