- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 95,341.42
- Pooled WMATIC:
- $17,713.44
NAKA/WMATIC price stats on Polygon
As of December 19, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.075. NAKA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $516.35. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,500,821.32. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,966.39. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,966.39.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $516.35 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7318, captured at 1:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.075 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:23:07 AM | buy | $2.45 | $0.07492 | 24.01 | 0.7329 | 32.76 | 0x9d...c467 | |
| 12/19/2025 | 12:31:41 AM | buy | $2.41 | $0.075 | 23.6 | 0.7318 | 32.25 | 0xeb...5c2b | |
| 12/19/2025 | 12:28:13 AM | buy | $1.53 | $0.07501 | 14.99 | 0.731 | 20.51 | 0xf4...4a40 | |
| 12/19/2025 | 12:24:21 AM | buy | $2.55 | $0.075 | 24.9 | 0.7301 | 34.1 | 0xb6...a624 | |
| 12/18/2025 | 11:49:47 PM | sell | $2.75 | $0.07508 | 26.66 | 0.7257 | 36.74 | 0x5a...91e7 | |
| 12/18/2025 | 11:49:47 PM | sell | $13.31 | $0.07531 | 128.7 | 0.728 | 176.77 | 0xd0...95df | |
| 12/18/2025 | 11:49:47 PM | buy | $13.31 | $0.07576 | 128.67 | 0.7324 | 175.67 | 0xa9...dd57 | |
| 12/18/2025 | 11:49:47 PM | buy | $13.31 | $0.07529 | 128.67 | 0.7278 | 176.77 | 0xc6...c740 | |
| 12/18/2025 | 11:48:37 PM | buy | $1.54 | $0.07496 | 14.89 | 0.7246 | 20.56 | 0xae...d4a8 | |
| 12/18/2025 | 11:42:39 PM | buy | $1.71 | $0.07541 | 16.49 | 0.7239 | 22.79 | 0x0f...51ec | |
| 12/18/2025 | 11:40:09 PM | buy | $1.91 | $0.07533 | 18.39 | 0.7232 | 25.44 | 0x13...e5b4 | |
| 12/18/2025 | 11:20:59 PM | buy | $1.67 | $0.07523 | 16.09 | 0.7224 | 22.28 | 0x63...76ef | |
| 12/18/2025 | 11:12:25 PM | buy | $1.65 | $0.07482 | 15.97 | 0.7217 | 22.13 | 0xad...1322 | |
| 12/18/2025 | 11:12:21 PM | buy | $2.46 | $0.07473 | 23.77 | 0.7208 | 32.98 | 0x32...d2e4 | |
| 12/18/2025 | 10:57:51 PM | sell | $4.91 | $0.07502 | 46.96 | 0.717 | 65.49 | 0x8c...3825 | |
| 12/18/2025 | 10:09:43 PM | buy | $1.47 | $0.07565 | 14.03 | 0.7221 | 19.43 | 0x61...4f70 | |
| 12/18/2025 | 10:07:35 PM | sell | $6.26 | $0.0753 | 59.81 | 0.7188 | 83.21 | 0xc7...9529 | |
| 12/18/2025 | 10:07:13 PM | sell | $1.5 | $0.07547 | 14.4 | 0.7204 | 19.99 | 0xb7...3c28 | |
| 12/18/2025 | 10:04:09 PM | sell | $2.39 | $0.07543 | 22.92 | 0.7212 | 31.78 | 0xb4...0de1 | |
| 12/18/2025 | 9:04:21 PM | buy | $9.07 | $0.07522 | 87.35 | 0.7241 | 120.62 | 0x98...47db |