- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,224.26
- Pooled WMATIC:
- $17,020.93
NAKA/WMATIC price stats on Polygon
As of February 28, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06415. NAKA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $377.80. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,548,777.80. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,742.32. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,742.32.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $377.80 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5983, captured at 6:05 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06415 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:23:51 AM | sell | $5.78 | $0.06415 | 53.93 | 0.5983 | 90.15 | 0xaf...4107 | |
| 02/28/2026 | 3:33:45 AM | sell | $1.11 | $0.06437 | 10.36 | 0.5997 | 17.27 | 0xb8...d80b | |
| 02/28/2026 | 3:33:43 AM | buy | $19.26 | $0.06435 | 179.46 | 0.5995 | 299.33 | 0xe6...c5b3 | |
| 02/28/2026 | 2:45:13 AM | buy | $19.28 | $0.06369 | 179.07 | 0.5914 | 302.75 | 0x7e...8e87 | |
| 02/28/2026 | 2:42:45 AM | buy | $2.81 | $0.06334 | 26.05 | 0.5868 | 44.4 | 0xee...9408 | |
| 02/28/2026 | 2:30:35 AM | buy | $3.86 | $0.06311 | 35.85 | 0.5854 | 61.23 | 0x87...84a3 | |
| 02/28/2026 | 1:33:33 AM | buy | $3.23 | $0.06306 | 29.99 | 0.584 | 51.36 | 0x51...71ef | |
| 02/28/2026 | 12:14:27 AM | buy | $3.89 | $0.06351 | 35.7 | 0.5825 | 61.28 | 0xba...3472 | |
| 02/28/2026 | 12:14:27 AM | sell | $19.46 | $0.06348 | 178.5 | 0.5822 | 306.58 | 0x20...7998 | |
| 02/27/2026 | 11:55:33 PM | sell | $3.46 | $0.06394 | 31.84 | 0.5869 | 54.26 | 0x49...7d35 | |
| 02/27/2026 | 11:55:05 PM | sell | $3.53 | $0.06409 | 32.42 | 0.5883 | 55.11 | 0xd4...ca56 | |
| 02/27/2026 | 11:53:53 PM | sell | $0.9399 | $0.0642 | 8.62 | 0.5893 | 14.64 | 0xfa...59dd | |
| 02/27/2026 | 11:42:45 PM | sell | $5.15 | $0.06428 | 47.38 | 0.5905 | 80.23 | 0x1e...e3ef | |
| 02/27/2026 | 11:40:25 PM | buy | $1.59 | $0.06475 | 14.64 | 0.5948 | 24.61 | 0x1d...e274 | |
| 02/27/2026 | 11:40:25 PM | sell | $19.41 | $0.06476 | 178.39 | 0.5949 | 299.84 | 0x3c...31c4 | |
| 02/27/2026 | 11:23:37 PM | sell | $19.37 | $0.06562 | 178.06 | 0.603 | 295.27 | 0x31...cdbb | |
| 02/27/2026 | 8:21:15 PM | sell | $0.9225 | $0.06586 | 8.5 | 0.6072 | 14 | 0xbe...8e37 | |
| 02/27/2026 | 7:30:47 PM | buy | $5.24 | $0.066 | 48.44 | 0.61 | 79.41 | 0xf6...9e8c | |
| 02/27/2026 | 7:20:19 PM | buy | $15.39 | $0.06546 | 142.74 | 0.6068 | 235.21 | 0x94...853f | |
| 02/27/2026 | 7:20:19 PM | sell | $3.09 | $0.06535 | 28.7 | 0.6058 | 47.36 | 0xf5...813c |