- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,562.98
- Pooled WMATIC:
- $15,092.39
NAKA/WMATIC price stats on Polygon
As of August 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03362. NAKA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,052,847.23. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $4,625.18. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $4,625.18.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $22.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3145, captured at 5:14 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03362 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:37:04 AM | buy | $0.9434 | $0.03362 | 8.82 | 0.3145 | 28.05 | 0x10...3e05 | |
| 08/24/2026 | 1:36:54 AM | buy | $1.28 | $0.03327 | 11.95 | 0.3095 | 38.63 | 0x28...b911 | |
| 08/23/2026 | 9:15:40 PM | sell | $1.64 | $0.03369 | 15.01 | 0.3084 | 48.67 | 0x5b...2ead | |
| 08/23/2026 | 6:05:40 PM | buy | $0.9765 | $0.03295 | 9.23 | 0.3117 | 29.62 | 0x7d...a5ed | |
| 08/23/2026 | 2:21:13 PM | sell | $1.23 | $0.03363 | 11.39 | 0.3103 | 36.72 | 0xe7...177d | |
| 08/23/2026 | 10:53:31 AM | buy | $0.9536 | $0.03352 | 8.9 | 0.3128 | 28.45 | 0x1b...0036 | |
| 08/23/2026 | 10:25:01 AM | sell | $0.3283 | $0.03436 | 3.04 | 0.3186 | 9.55 | 0x9d...be24 | |
| 08/23/2026 | 10:25:01 AM | sell | $5.24 | $0.03301 | 48.63 | 0.3061 | 158.86 | 0x1f...c2cd | |
| 08/23/2026 | 10:25:01 AM | buy | $3.21 | $0.03273 | 29.78 | 0.3035 | 98.1 | 0x2a...b987 | |
| 08/23/2026 | 9:55:15 AM | sell | $1.29 | $0.03462 | 12.05 | 0.3223 | 37.39 | 0x34...7fe1 | |
| 08/23/2026 | 8:29:37 AM | sell | $1.31 | $0.03468 | 12.46 | 0.3283 | 37.95 | 0xf2...c89e | |
| 08/23/2026 | 6:34:54 AM | sell | $1.12 | $0.03477 | 10.84 | 0.3341 | 32.45 | 0x2c...28b6 | |
| 08/23/2026 | 3:26:25 AM | buy | $2.31 | $0.03426 | 22.47 | 0.3332 | 67.45 | 0xcb...3d6c | |
| 08/23/2026 | 2:11:37 AM | buy | $1.02 | $0.03404 | 9.81 | 0.3252 | 30.18 | 0xc5...b59a | |
| 08/22/2026 | 11:53:51 PM | sell | $1.4 | $0.03504 | 12.96 | 0.3241 | 40 | 0x00...3bec | |
| 08/22/2026 | 10:20:01 PM | buy | $1.17 | $0.03406 | 11.23 | 0.3265 | 34.39 | 0x9c...0ee1 | |
| 08/22/2026 | 9:03:21 PM | buy | $0.606 | $0.03429 | 5.69 | 0.3223 | 17.67 | 0xb8...4fd4 | |
| 08/22/2026 | 8:01:31 PM | buy | $1.3 | $0.03396 | 12.19 | 0.318 | 38.33 | 0xbb...e729 | |
| 08/22/2026 | 7:02:18 PM | buy | $1.06 | $0.03375 | 9.9 | 0.3126 | 31.69 | 0x39...fed0 | |
| 08/22/2026 | 3:35:19 PM | sell | $2.43 | $0.03464 | 22.03 | 0.3137 | 70.22 | 0xb8...1c91 |