- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 147,959.91
- Pooled WMATIC:
- $18,079.31
NAKA/WMATIC price stats on Polygon
As of November 8, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.1035. NAKA price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,371.14. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $18,644,193.37. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $18,692.43. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $18,692.43.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 379 in the last 24 hours, 178 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $7,371.14 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5561, captured at 3:12 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1035 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:03:31 AM | buy | $24.82 | $0.1035 | 133.28 | 0.5561 | 239.63 | 0x9a...7cc2 | |
| 11/08/2025 | 2:57:43 AM | buy | $7.8 | $0.1025 | 42.13 | 0.5531 | 76.16 | 0x73...3d5b | |
| 11/08/2025 | 2:55:11 AM | buy | $8.39 | $0.1028 | 45.01 | 0.5516 | 81.58 | 0xfe...14be | |
| 11/08/2025 | 2:53:09 AM | buy | $15.35 | $0.1021 | 82.57 | 0.5495 | 150.26 | 0x47...8c02 | |
| 11/08/2025 | 2:37:45 AM | buy | $11.28 | $0.102 | 60.47 | 0.547 | 110.54 | 0x00...69d7 | |
| 11/08/2025 | 2:26:19 AM | sell | $29.12 | $0.1015 | 156.15 | 0.5443 | 286.85 | 0x15...d182 | |
| 11/08/2025 | 2:26:19 AM | buy | $5.87 | $0.1017 | 31.48 | 0.5455 | 57.71 | 0xf8...6944 | |
| 11/08/2025 | 2:26:17 AM | buy | $6.52 | $0.1025 | 35 | 0.5497 | 63.68 | 0x7e...f307 | |
| 11/08/2025 | 2:26:17 AM | sell | $30.68 | $0.1022 | 164.58 | 0.5486 | 300 | 0xc5...4b67 | |
| 11/08/2025 | 2:12:33 AM | sell | $7.73 | $0.1026 | 41.63 | 0.5521 | 75.4 | 0xce...2723 | |
| 11/08/2025 | 1:58:19 AM | sell | $7.45 | $0.102 | 40.42 | 0.5535 | 73.03 | 0x35...3495 | |
| 11/08/2025 | 1:44:23 AM | sell | $17.48 | $0.1023 | 94.98 | 0.5558 | 170.87 | 0xf0...319b | |
| 11/08/2025 | 1:28:19 AM | sell | $15.48 | $0.1028 | 84.16 | 0.5589 | 150.58 | 0x6c...19a5 | |
| 11/08/2025 | 1:23:11 AM | sell | $7.53 | $0.1025 | 41.21 | 0.5611 | 73.44 | 0xe4...52e9 | |
| 11/08/2025 | 12:55:47 AM | buy | $7.25 | $0.1019 | 40.17 | 0.5645 | 71.17 | 0x0a...6144 | |
| 11/08/2025 | 12:37:57 AM | buy | $3.98 | $0.102 | 21.98 | 0.5634 | 39.02 | 0x52...3c61 | |
| 11/08/2025 | 12:16:53 AM | sell | $6.05 | $0.1031 | 32.87 | 0.5602 | 58.68 | 0xb0...ff74 | |
| 11/08/2025 | 12:13:19 AM | sell | $6.2 | $0.1029 | 33.83 | 0.5613 | 60.27 | 0xa5...6292 | |
| 11/08/2025 | 12:08:43 AM | sell | $5.44 | $0.103 | 29.72 | 0.5624 | 52.84 | 0x41...4d39 | |
| 11/08/2025 | 12:05:41 AM | sell | $5.18 | $0.1029 | 28.35 | 0.5634 | 50.32 | 0x47...b7e2 |