- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 97,093.44
- Pooled WMATIC:
- $16,502.25
NAKA/WMATIC price stats on Polygon
As of December 21, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07235. NAKA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $220.38. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,023,650.16. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,802.82. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,802.82.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $220.38 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6716, captured at 8:40 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07235 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:17:50 PM | buy | $0.04334 | $0.07235 | 0.4023 | 0.6716 | 0.5991 | 0x5b...653b | |
| 12/21/2025 | 8:17:46 PM | sell | $9.88 | $0.07211 | 91.73 | 0.6694 | 137.03 | 0x67...001c | |
| 12/21/2025 | 8:17:38 PM | sell | $1.61 | $0.07234 | 15 | 0.6715 | 22.34 | 0x77...c153 | |
| 12/21/2025 | 7:54:28 PM | sell | $1.48 | $0.0724 | 13.8 | 0.6721 | 20.54 | 0x94...7be4 | |
| 12/21/2025 | 7:53:08 PM | sell | $1.95 | $0.07239 | 18.14 | 0.6728 | 26.97 | 0x5f...de7a | |
| 12/21/2025 | 7:51:48 PM | buy | $0.04039 | $0.07235 | 0.378 | 0.6772 | 0.5582 | 0xe7...eb99 | |
| 12/21/2025 | 7:51:46 PM | sell | $2.15 | $0.07196 | 20.13 | 0.6735 | 29.88 | 0xa5...e798 | |
| 12/21/2025 | 7:46:38 PM | sell | $2.56 | $0.07205 | 23.96 | 0.6744 | 35.53 | 0x61...07e6 | |
| 12/21/2025 | 7:36:32 PM | sell | $5.1 | $0.07264 | 47.49 | 0.6759 | 70.26 | 0x02...f8ff | |
| 12/21/2025 | 7:36:24 PM | sell | $21.87 | $0.0729 | 203.5 | 0.6783 | 300 | 0x1c...55ec | |
| 12/21/2025 | 7:36:24 PM | buy | $7.15 | $0.07304 | 66.55 | 0.6796 | 97.92 | 0x57...e6c2 | |
| 12/21/2025 | 7:36:22 PM | sell | $0.6513 | $0.07337 | 6.06 | 0.6826 | 8.87 | 0x92...84da | |
| 12/21/2025 | 6:08:11 PM | buy | $3.43 | $0.07307 | 32.22 | 0.6862 | 46.95 | 0xe0...aeb9 | |
| 12/21/2025 | 6:08:01 PM | buy | $15.08 | $0.07268 | 141.67 | 0.6826 | 207.53 | 0x85...bc37 | |
| 12/21/2025 | 6:07:59 PM | sell | $16.32 | $0.07229 | 153.32 | 0.6789 | 225.82 | 0x96...0659 | |
| 12/21/2025 | 6:07:49 PM | buy | $2.22 | $0.07303 | 20.89 | 0.6859 | 30.45 | 0x59...213b | |
| 12/21/2025 | 5:07:33 PM | sell | $14.96 | $0.07343 | 139.47 | 0.6843 | 203.79 | 0x90...c8f6 | |
| 12/21/2025 | 3:13:49 PM | sell | $6.86 | $0.07331 | 64.47 | 0.6887 | 93.6 | 0x5c...dc1a | |
| 12/21/2025 | 2:37:15 PM | buy | $7.47 | $0.07372 | 70.28 | 0.6928 | 101.44 | 0x60...13bc | |
| 12/21/2025 | 1:27:57 PM | buy | $3.08 | $0.07386 | 28.85 | 0.6906 | 41.77 | 0x1c...6ef1 |