- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,981.73
- Pooled WMATIC:
- $17,581.98
NAKA/WMATIC price stats on Polygon
As of January 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1026. NAKA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,856.53. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $18,472,308.85. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $12,354.57. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $12,354.57.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,856.53 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6415, captured at 10:12 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1026 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:11:08 PM | sell | $46.19 | $0.1026 | 288.77 | 0.6415 | 450.11 | 0xb1...636c | |
| 01/13/2026 | 10:03:52 PM | sell | $32.21 | $0.1014 | 206.27 | 0.6494 | 317.6 | 0x5f...89d8 | |
| 01/13/2026 | 9:50:40 PM | sell | $32.65 | $0.103 | 207.92 | 0.6561 | 316.9 | 0x66...de9a | |
| 01/13/2026 | 9:46:12 PM | sell | $32.3 | $0.104 | 205.71 | 0.6628 | 310.36 | 0x3e...3361 | |
| 01/13/2026 | 9:10:18 PM | buy | $16.36 | $0.1053 | 103.85 | 0.6684 | 155.35 | 0x69...eef9 | |
| 01/13/2026 | 9:08:32 PM | buy | $22.26 | $0.104 | 142.13 | 0.6644 | 213.91 | 0xaa...abc9 | |
| 01/13/2026 | 9:08:28 PM | buy | $7.7 | $0.1035 | 49.2 | 0.6613 | 74.4 | 0xad...5cb4 | |
| 01/13/2026 | 9:08:24 PM | sell | $21.2 | $0.1046 | 135.35 | 0.6681 | 202.57 | 0x39...8e7a | |
| 01/13/2026 | 9:08:26 PM | sell | $45.24 | $0.1035 | 288.85 | 0.6612 | 436.8 | 0x0c...35c8 | |
| 01/13/2026 | 9:07:00 PM | buy | $32.04 | $0.1054 | 204.58 | 0.6732 | 303.86 | 0xc4...57c4 | |
| 01/13/2026 | 9:07:00 PM | sell | $10.55 | $0.1051 | 67.4 | 0.6714 | 100.39 | 0x85...dbee | |
| 01/13/2026 | 8:53:06 PM | sell | $0.9863 | $0.1049 | 6.26 | 0.666 | 9.4 | 0xac...bd7c | |
| 01/13/2026 | 8:51:34 PM | buy | $12.95 | $0.1053 | 82.21 | 0.6688 | 122.92 | 0xfd...02c3 | |
| 01/13/2026 | 8:51:22 PM | buy | $33.23 | $0.1046 | 210.94 | 0.664 | 317.66 | 0x45...1784 | |
| 01/13/2026 | 8:48:24 PM | buy | $10.42 | $0.104 | 66.09 | 0.6595 | 100.21 | 0x51...1796 | |
| 01/13/2026 | 8:21:50 PM | sell | $20.48 | $0.1055 | 127.47 | 0.6566 | 194.14 | 0x8d...165f | |
| 01/13/2026 | 7:49:54 PM | sell | $32.11 | $0.1061 | 200.18 | 0.6618 | 302.44 | 0x0e...5632 | |
| 01/13/2026 | 7:47:12 PM | sell | $13.63 | $0.1062 | 85.52 | 0.6665 | 128.31 | 0x55...d2b8 | |
| 01/13/2026 | 7:05:44 PM | buy | $11.37 | $0.1053 | 72.4 | 0.6707 | 107.94 | 0x09...7ebe | |
| 01/13/2026 | 6:24:21 PM | sell | $12.69 | $0.1059 | 79.89 | 0.6668 | 119.8 | 0x22...50c5 |