- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 78,386.31
- Pooled WMATIC:
- $21,104.76
NAKA/WMATIC price stats on Polygon
As of September 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09462. NAKA price is up 20.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $626.16. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,032,416.99. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,692.50. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,692.50.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $626.16 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8777, captured at 5:32 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09462 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:31:42 AM | buy | $3.13 | $0.09462 | 29.03 | 0.8777 | 33.08 | 0xc0...d646 | |
| 09/21/2026 | 5:27:22 AM | buy | $5.7 | $0.09425 | 52.93 | 0.8738 | 60.57 | 0xbc...2fc4 | |
| 09/21/2026 | 5:25:27 AM | sell | $6.86 | $0.09354 | 63.75 | 0.8691 | 73.35 | 0x9c...2c24 | |
| 09/21/2026 | 5:15:55 AM | buy | $3.12 | $0.09437 | 28.99 | 0.876 | 33.09 | 0xb3...6d37 | |
| 09/21/2026 | 5:12:21 AM | buy | $3.03 | $0.09408 | 28.16 | 0.8733 | 32.24 | 0x3c...bbf6 | |
| 09/21/2026 | 5:11:18 AM | buy | $4.25 | $0.09407 | 39.4 | 0.8702 | 45.27 | 0x42...1520 | |
| 09/21/2026 | 5:02:52 AM | sell | $9.43 | $0.09433 | 86.72 | 0.8672 | 100 | 0x0e...b19c | |
| 09/21/2026 | 4:57:22 AM | buy | $4.42 | $0.09564 | 40.44 | 0.8746 | 46.24 | 0x0e...c0c5 | |
| 09/21/2026 | 4:55:16 AM | buy | $3.08 | $0.09578 | 28.07 | 0.8714 | 32.22 | 0x18...1773 | |
| 09/21/2026 | 4:52:12 AM | buy | $0.9016 | $0.09559 | 8.2 | 0.8697 | 9.43 | 0x8b...3aa6 | |
| 09/21/2026 | 4:36:39 AM | buy | $4.79 | $0.09483 | 43.87 | 0.8673 | 50.59 | 0xa4...4ef6 | |
| 09/21/2026 | 4:35:57 AM | buy | $4.11 | $0.09389 | 37.85 | 0.8635 | 43.84 | 0x38...157e | |
| 09/21/2026 | 4:08:31 AM | buy | $6.99 | $0.09288 | 64.7 | 0.8587 | 75.34 | 0x5c...2e60 | |
| 09/21/2026 | 3:56:16 AM | sell | $0.1417 | $0.09197 | 1.31 | 0.8507 | 1.54 | 0x18...7e1f | |
| 09/21/2026 | 3:56:15 AM | buy | $9.2 | $0.09211 | 85.11 | 0.8519 | 99.9 | 0x67...63f0 | |
| 09/21/2026 | 3:52:38 AM | buy | $3.35 | $0.09146 | 31 | 0.8466 | 36.62 | 0x88...6aec | |
| 09/21/2026 | 3:28:02 AM | buy | $1.91 | $0.09069 | 17.83 | 0.8443 | 21.12 | 0x86...812f | |
| 09/21/2026 | 3:27:59 AM | sell | $9.04 | $0.09047 | 84.23 | 0.8423 | 100 | 0xb2...5b4a | |
| 09/21/2026 | 2:33:19 AM | buy | $4.16 | $0.09037 | 39.19 | 0.8495 | 46.14 | 0xe6...6425 | |
| 09/21/2026 | 2:06:29 AM | buy | $7.58 | $0.08976 | 71.33 | 0.8444 | 84.47 | 0x6a...cfca |