- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,869.46
- Pooled WMATIC:
- $15,565.83
NAKA/WMATIC price stats on Polygon
As of May 31, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04904. NAKA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.71. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,827,392.65. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $5,805.83. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $5,805.83.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $37.71 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5273, captured at 10:52 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04904 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:16:32 PM | sell | $3.55 | $0.04904 | 38.22 | 0.5273 | 72.47 | 0xfe...ac03 | |
| 05/31/2026 | 9:41:21 PM | sell | $3.25 | $0.04899 | 35.2 | 0.5303 | 66.37 | 0xc6...055e | |
| 05/31/2026 | 8:00:54 PM | sell | $3.35 | $0.04899 | 36.51 | 0.5332 | 68.46 | 0xe9...781d | |
| 05/31/2026 | 4:16:37 PM | buy | $3.38 | $0.04839 | 37.46 | 0.5364 | 69.84 | 0x7e...506c | |
| 05/31/2026 | 4:06:29 PM | sell | $4.82 | $0.04828 | 53.38 | 0.5338 | 100 | 0x8d...aed2 | |
| 05/31/2026 | 3:49:54 PM | buy | $4.94 | $0.04853 | 54.73 | 0.537 | 101.91 | 0x66...1085 | |
| 05/31/2026 | 3:49:50 PM | sell | $3.77 | $0.04824 | 41.74 | 0.5333 | 78.26 | 0x55...73eb | |
| 05/31/2026 | 1:30:51 PM | buy | $2.34 | $0.04891 | 25.73 | 0.5371 | 47.9 | 0x20...e25d | |
| 05/31/2026 | 11:56:07 AM | sell | $2.79 | $0.04864 | 30.69 | 0.5341 | 57.45 | 0x2e...aa87 | |
| 05/31/2026 | 10:18:49 AM | sell | $1.03 | $0.04861 | 11.35 | 0.5358 | 21.18 | 0xac...f88b | |
| 05/31/2026 | 12:12:27 AM | buy | $0.07356 | $0.04865 | 0.8157 | 0.5395 | 1.51 | 0x8f...d45a | |
| 05/30/2026 | 10:49:42 PM | buy | $4.37 | $0.04804 | 48.95 | 0.5375 | 91.07 | 0x4e...0dfe | |
| 05/30/2026 | 12:59:29 PM | sell | $6.98 | $0.04878 | 76.63 | 0.5354 | 143.13 | 0x6b...5205 | |
| 05/30/2026 | 11:20:14 AM | sell | $3.22 | $0.04906 | 35.51 | 0.54 | 65.75 | 0x56...47ac | |
| 05/30/2026 | 11:12:13 AM | buy | $9.7 | $0.04926 | 106.44 | 0.5403 | 196.98 | 0x7a...04f1 | |
| 05/30/2026 | 8:13:20 AM | sell | $6.89 | $0.04899 | 75.39 | 0.5358 | 140.7 | 0x0e...fbd5 | |
| 05/30/2026 | 7:50:23 AM | sell | $3.21 | $0.04932 | 35.24 | 0.5404 | 65.2 | 0xfb...1140 | |
| 05/30/2026 | 7:50:23 AM | buy | $7.52 | $0.04944 | 82.5 | 0.5417 | 152.28 | 0x88...6e68 | |
| 05/30/2026 | 1:25:49 AM | sell | $0.5369 | $0.0494 | 5.87 | 0.5403 | 10.86 | 0x3d...d1ae | |
| 05/30/2026 | 1:25:49 AM | sell | $5.5 | $0.04915 | 60.16 | 0.5375 | 111.92 | 0x9a...17ed |