- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 109,264.74
- Pooled WMATIC:
- $17,614.25
NAKA/WMATIC price stats on Polygon
As of December 7, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.08736. NAKA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $150.64. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,725,244.77. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $11,703.03. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $11,703.03.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $150.64 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7132, captured at 4:58 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08736 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:30:13 PM | buy | $2 | $0.08736 | 16.39 | 0.7132 | 22.99 | 0x02...5402 | |
| 12/06/2025 | 11:03:55 PM | buy | $2.49 | $0.08738 | 20.31 | 0.7124 | 28.51 | 0x63...e8d3 | |
| 12/06/2025 | 11:02:01 PM | sell | $1.91 | $0.08686 | 15.59 | 0.708 | 22.02 | 0x27...b28f | |
| 12/06/2025 | 10:46:19 PM | buy | $2.54 | $0.08751 | 20.7 | 0.7121 | 29.06 | 0x04...b258 | |
| 12/06/2025 | 10:36:07 PM | buy | $2.37 | $0.08749 | 19.27 | 0.7112 | 27.09 | 0x38...5df0 | |
| 12/06/2025 | 8:28:25 PM | buy | $1.64 | $0.0881 | 13.3 | 0.7105 | 18.72 | 0x47...0d79 | |
| 12/06/2025 | 7:39:49 PM | buy | $3.19 | $0.08729 | 25.93 | 0.7095 | 36.55 | 0xaf...8514 | |
| 12/06/2025 | 6:55:13 PM | sell | $1.82 | $0.08844 | 14.51 | 0.705 | 20.58 | 0x5f...eba9 | |
| 12/06/2025 | 6:03:47 PM | sell | $10.01 | $0.08833 | 80.16 | 0.7072 | 113.34 | 0x82...8c41 | |
| 12/06/2025 | 6:00:39 PM | sell | $2.5 | $0.08862 | 20.02 | 0.7096 | 28.21 | 0x44...2198 | |
| 12/06/2025 | 5:55:37 PM | sell | $2.61 | $0.08842 | 21.04 | 0.7105 | 29.61 | 0x98...fef4 | |
| 12/06/2025 | 5:52:25 PM | sell | $2.62 | $0.08843 | 21.11 | 0.7115 | 29.67 | 0x07...bcba | |
| 12/06/2025 | 5:48:03 PM | sell | $2.98 | $0.08841 | 24.07 | 0.7125 | 33.78 | 0xc5...3316 | |
| 12/06/2025 | 5:43:29 PM | buy | $0.08918 | $0.08901 | 0.7188 | 0.7174 | 1 | 0xe8...efa7 | |
| 12/06/2025 | 5:20:07 PM | sell | $5.84 | $0.08761 | 47.62 | 0.7142 | 66.68 | 0x84...72e2 | |
| 12/06/2025 | 5:04:25 PM | sell | $2.21 | $0.08779 | 18.06 | 0.7157 | 25.24 | 0x2e...5aa5 | |
| 12/06/2025 | 5:03:05 PM | sell | $0.009858 | $0.08784 | 0.08036 | 0.7161 | 0.1122 | 0xc0...e7b9 | |
| 12/06/2025 | 4:43:43 PM | sell | $2.09 | $0.0879 | 17.05 | 0.7165 | 23.8 | 0xae...dd12 | |
| 12/06/2025 | 4:32:45 PM | sell | $1.14 | $0.08806 | 9.3 | 0.7172 | 12.97 | 0xdb...5c7e | |
| 12/06/2025 | 2:24:55 PM | buy | $9.92 | $0.0883 | 80.88 | 0.7198 | 112.36 | 0x49...84be |