- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,967.78
- Pooled WMATIC:
- $15,588.33
NAKA/WMATIC price stats on Polygon
As of May 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05556. NAKA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $107.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,001,869.44. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $6,562.43. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $6,562.43.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $107.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.535, captured at 6:42 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05556 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:38:30 PM | buy | $0.8745 | $0.05556 | 8.42 | 0.535 | 15.73 | 0xf0...7ea5 | |
| 05/10/2026 | 6:38:23 PM | buy | $1.24 | $0.05547 | 11.97 | 0.5342 | 22.41 | 0xc7...6792 | |
| 05/10/2026 | 6:38:21 PM | buy | $4.85 | $0.05518 | 46.81 | 0.5318 | 88.02 | 0x65...0063 | |
| 05/10/2026 | 6:38:21 PM | sell | $19.14 | $0.05543 | 184.47 | 0.5342 | 345.3 | 0xd7...dc3e | |
| 05/10/2026 | 6:26:39 AM | sell | $7.33 | $0.05554 | 71.88 | 0.5441 | 132.09 | 0x5a...4222 | |
| 05/10/2026 | 4:38:09 AM | buy | $7.39 | $0.0557 | 72.62 | 0.5474 | 132.66 | 0x9a...1a51 | |
| 05/10/2026 | 4:19:22 AM | buy | $3.83 | $0.05534 | 37.61 | 0.5425 | 69.32 | 0x23...9c70 | |
| 05/10/2026 | 4:19:22 AM | buy | $1.18 | $0.05555 | 11.63 | 0.5445 | 21.36 | 0xc3...37b1 | |
| 05/10/2026 | 4:19:22 AM | sell | $6.98 | $0.05514 | 68.44 | 0.5405 | 126.62 | 0x09...1566 | |
| 05/10/2026 | 4:19:22 AM | buy | $1.26 | $0.05571 | 12.39 | 0.5461 | 22.69 | 0x33...c094 | |
| 05/10/2026 | 4:18:52 AM | buy | $3.73 | $0.05546 | 36.62 | 0.5441 | 67.3 | 0x0b...a069 | |
| 05/10/2026 | 4:18:50 AM | sell | $21 | $0.0556 | 206.09 | 0.5455 | 377.78 | 0x89...fb7c | |
| 05/10/2026 | 12:58:47 AM | buy | $6.85 | $0.05557 | 68.07 | 0.5519 | 123.33 | 0x0a...2097 | |
| 05/09/2026 | 10:37:51 PM | buy | $2.47 | $0.05563 | 24.49 | 0.55 | 44.52 | 0x83...6eac | |
| 05/09/2026 | 9:42:57 PM | buy | $0.01572 | $0.0555 | 0.1556 | 0.5495 | 0.2832 | 0x79...42b7 | |
| 05/09/2026 | 9:00:54 PM | buy | $9.68 | $0.0553 | 95.85 | 0.5473 | 175.13 | 0xda...4831 | |
| 05/09/2026 | 9:00:54 PM | sell | $10 | $0.05497 | 99.05 | 0.5441 | 182.04 | 0xa4...4db5 | |
| 05/09/2026 | 5:40:44 PM | sell | $1.13 | $0.05552 | 11.15 | 0.5466 | 20.4 | 0x0d...c6fa | |
| 05/09/2026 | 4:30:21 PM | buy | $2.14 | $0.05577 | 21.15 | 0.5497 | 38.48 | 0x53...737e | |
| 05/09/2026 | 3:10:59 PM | buy | $5.93 | $0.05558 | 58.53 | 0.5481 | 106.79 | 0x58...66c5 |