- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 95,666.36
- Pooled WMATIC:
- $17,480.73
NAKA/WMATIC price stats on Polygon
As of December 19, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07638. NAKA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $514.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,748,417.55. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,160.88. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,160.88.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $514.75 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7202, captured at 5:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07638 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:11:33 AM | sell | $12.43 | $0.07638 | 117.25 | 0.7202 | 162.8 | 0x6b...7bae | |
| 12/19/2025 | 3:26:45 AM | sell | $6.3 | $0.07596 | 60.13 | 0.7241 | 83.03 | 0x4b...f08f | |
| 12/19/2025 | 3:21:23 AM | buy | $4.22 | $0.07532 | 40.9 | 0.7289 | 56.11 | 0x93...f3bb | |
| 12/19/2025 | 3:21:03 AM | buy | $2.89 | $0.07541 | 27.87 | 0.7274 | 38.32 | 0x57...cab8 | |
| 12/19/2025 | 3:18:29 AM | sell | $37.76 | $0.07529 | 361.92 | 0.7216 | 501.55 | 0xb9...7377 | |
| 12/19/2025 | 3:18:29 AM | buy | $20.84 | $0.07537 | 199.77 | 0.7223 | 276.55 | 0xdd...67b5 | |
| 12/19/2025 | 3:16:33 AM | sell | $2.58 | $0.07619 | 24.78 | 0.7302 | 33.93 | 0x83...1aab | |
| 12/19/2025 | 3:04:47 AM | sell | $2.97 | $0.07547 | 28.82 | 0.7314 | 39.41 | 0xbb...6f11 | |
| 12/19/2025 | 2:15:55 AM | buy | $2.91 | $0.07484 | 28.7 | 0.7358 | 39.01 | 0x89...329d | |
| 12/19/2025 | 1:49:47 AM | buy | $3.97 | $0.07487 | 38.94 | 0.7343 | 53.02 | 0x1d...121b | |
| 12/19/2025 | 1:23:07 AM | buy | $2.45 | $0.07492 | 24.01 | 0.7329 | 32.76 | 0x9d...c467 | |
| 12/19/2025 | 12:31:41 AM | buy | $2.41 | $0.075 | 23.6 | 0.7318 | 32.25 | 0xeb...5c2b | |
| 12/19/2025 | 12:28:13 AM | buy | $1.53 | $0.07501 | 14.99 | 0.731 | 20.51 | 0xf4...4a40 | |
| 12/19/2025 | 12:24:21 AM | buy | $2.55 | $0.075 | 24.9 | 0.7301 | 34.1 | 0xb6...a624 | |
| 12/18/2025 | 11:49:47 PM | sell | $2.75 | $0.07508 | 26.66 | 0.7257 | 36.74 | 0x5a...91e7 | |
| 12/18/2025 | 11:49:47 PM | sell | $13.31 | $0.07531 | 128.7 | 0.728 | 176.77 | 0xd0...95df | |
| 12/18/2025 | 11:49:47 PM | buy | $13.31 | $0.07576 | 128.67 | 0.7324 | 175.67 | 0xa9...dd57 | |
| 12/18/2025 | 11:49:47 PM | buy | $13.31 | $0.07529 | 128.67 | 0.7278 | 176.77 | 0xc6...c740 | |
| 12/18/2025 | 11:48:37 PM | buy | $1.54 | $0.07496 | 14.89 | 0.7246 | 20.56 | 0xae...d4a8 | |
| 12/18/2025 | 11:42:39 PM | buy | $1.71 | $0.07541 | 16.49 | 0.7239 | 22.79 | 0x0f...51ec |