- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,058.88
- Pooled WMATIC:
- $19,172.92
NAKA/WMATIC price stats on Polygon
As of February 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08366. NAKA price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,284.17. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,059,307.03. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,554.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,554.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,284.17 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7623, captured at 1:24 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08366 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:14:38 PM | sell | $8.54 | $0.08366 | 77.85 | 0.7623 | 102.11 | 0x41...bf65 | |
| 02/18/2026 | 1:11:50 PM | buy | $0.1203 | $0.08406 | 1.1 | 0.7686 | 1.43 | 0x8b...416d | |
| 02/18/2026 | 1:11:46 PM | sell | $10.53 | $0.08401 | 96.11 | 0.7662 | 125.44 | 0x17...ec02 | |
| 02/18/2026 | 1:11:46 PM | buy | $1.11 | $0.08473 | 10.21 | 0.7727 | 13.21 | 0x6e...2049 | |
| 02/18/2026 | 1:11:42 PM | sell | $11.99 | $0.08446 | 109.43 | 0.7703 | 142.05 | 0xbd...f09a | |
| 02/18/2026 | 1:11:20 PM | sell | $10.41 | $0.08512 | 94.82 | 0.7749 | 122.35 | 0x4f...32d9 | |
| 02/18/2026 | 1:11:10 PM | buy | $1.57 | $0.08584 | 14.35 | 0.7814 | 18.37 | 0xce...d1a7 | |
| 02/18/2026 | 1:11:10 PM | buy | $4.13 | $0.08571 | 37.61 | 0.7802 | 48.2 | 0xbf...7358 | |
| 02/18/2026 | 1:11:10 PM | sell | $44.87 | $0.0854 | 408.5 | 0.7774 | 525.45 | 0x7f...bbf2 | |
| 02/18/2026 | 1:11:10 PM | buy | $15.84 | $0.08526 | 144.2 | 0.7761 | 185.79 | 0x78...be1d | |
| 02/18/2026 | 1:10:50 PM | sell | $15.02 | $0.08675 | 136.82 | 0.7897 | 173.24 | 0xd0...f699 | |
| 02/18/2026 | 1:10:30 PM | sell | $12.46 | $0.08752 | 113.43 | 0.7967 | 142.37 | 0x0f...e954 | |
| 02/18/2026 | 1:10:22 PM | sell | $6.09 | $0.08828 | 55.45 | 0.8036 | 69 | 0x7a...46f0 | |
| 02/18/2026 | 1:09:44 PM | sell | $5.53 | $0.08875 | 50.39 | 0.8079 | 62.37 | 0x73...3985 | |
| 02/18/2026 | 1:08:38 PM | buy | $0.1117 | $0.0895 | 1.01 | 0.8148 | 1.24 | 0xef...ef9d | |
| 02/18/2026 | 1:04:06 PM | sell | $3.36 | $0.08915 | 30.58 | 0.8112 | 37.7 | 0x6e...c678 | |
| 02/18/2026 | 1:02:36 PM | sell | $5.97 | $0.08962 | 54.31 | 0.8147 | 66.66 | 0xc7...5c4b | |
| 02/18/2026 | 1:01:04 PM | buy | $7.31 | $0.09005 | 66.57 | 0.8191 | 81.27 | 0x18...6bfc | |
| 02/18/2026 | 12:59:48 PM | sell | $22.69 | $0.09012 | 206.44 | 0.8199 | 251.77 | 0x3f...1fa9 | |
| 02/18/2026 | 12:57:48 PM | sell | $0.1681 | $0.09107 | 1.52 | 0.8287 | 1.84 | 0xc3...10a7 |