- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 105,617.27
- Pooled WMATIC:
- $49,579.04
NAKA/WMATIC price stats on Polygon
As of May 23, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3966. NAKA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $22,403.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $71,393,464.46. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $53,730.40. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $53,730.40.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 315 in the last 24 hours, 185 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $22,403.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.66, captured at 9:56 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3966 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:23:11 PM | sell | $163.9 | $0.3966 | 686.38 | 1.66 | 413.25 | 0x0a...b397 | |
| 05/23/2025 | 9:21:09 PM | sell | $66.32 | $0.3969 | 278.03 | 1.66 | 167.1 | 0x4a...716f | |
| 05/23/2025 | 9:18:45 PM | sell | $2.48 | $0.3969 | 10.4 | 1.66 | 6.24 | 0xbd...2fb6 | |
| 05/23/2025 | 8:58:37 PM | sell | $8.08 | $0.3971 | 33.89 | 1.66 | 20.35 | 0x41...69cd | |
| 05/23/2025 | 8:54:21 PM | sell | $0.03221 | $0.3977 | 0.1348 | 1.66 | 0.08098 | 0x7d...96ba | |
| 05/23/2025 | 8:53:07 PM | buy | $132.69 | $0.3997 | 555.4 | 1.67 | 331.91 | 0xbd...d848 | |
| 05/23/2025 | 8:48:11 PM | buy | $65.53 | $0.3992 | 274.3 | 1.67 | 164.17 | 0x7a...2412 | |
| 05/23/2025 | 8:35:41 PM | buy | $66.03 | $0.4 | 275.51 | 1.66 | 165.06 | 0x8e...e772 | |
| 05/23/2025 | 8:35:05 PM | sell | $6.42 | $0.3974 | 26.81 | 1.65 | 16.17 | 0x17...1a11 | |
| 05/23/2025 | 8:13:23 PM | buy | $1.7 | $0.4007 | 7.08 | 1.66 | 4.24 | 0x0c...15b3 | |
| 05/23/2025 | 8:12:11 PM | buy | $6.32 | $0.4007 | 26.31 | 1.66 | 15.77 | 0xc7...2638 | |
| 05/23/2025 | 8:10:17 PM | buy | $16.21 | $0.4006 | 67.51 | 1.66 | 40.47 | 0xcb...175f | |
| 05/23/2025 | 8:03:55 PM | buy | $17.77 | $0.4013 | 73.86 | 1.66 | 44.29 | 0x50...008d | |
| 05/23/2025 | 7:58:01 PM | buy | $10.19 | $0.4017 | 42.33 | 1.66 | 25.39 | 0x9b...b913 | |
| 05/23/2025 | 7:55:39 PM | buy | $0.1105 | $0.4016 | 0.4588 | 1.66 | 0.2752 | 0x90...658c | |
| 05/23/2025 | 7:42:11 PM | buy | $7.41 | $0.4012 | 30.79 | 1.66 | 18.47 | 0x7d...d420 | |
| 05/23/2025 | 7:41:23 PM | sell | $133.32 | $0.3992 | 553.82 | 1.65 | 333.9 | 0x55...272b | |
| 05/23/2025 | 7:41:23 PM | buy | $77.54 | $0.4018 | 322.1 | 1.66 | 192.95 | 0xef...f748 | |
| 05/23/2025 | 7:41:03 PM | sell | $66.72 | $0.3994 | 277.19 | 1.65 | 167.06 | 0x76...67d7 | |
| 05/23/2025 | 7:18:39 PM | sell | $1.59 | $0.4014 | 6.57 | 1.66 | 3.96 | 0x5c...e2ab |