Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,557.17
- Pooled WMATIC:
- $15,715.58
NAKA/WMATIC price stats on Polygon
As of May 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04843. NAKA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $224.55. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,718,451.64. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $5,697.69. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $5,697.69.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $224.55 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5404, captured at 10:00 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04843 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:35:23 PM | buy | $3.18 | $0.04843 | 35.51 | 0.5404 | 65.69 | 0x25...69b8 | |
| 05/24/2026 | 9:29:23 PM | buy | $3.23 | $0.04842 | 35.89 | 0.5375 | 66.78 | 0x42...7c58 | |
| 05/24/2026 | 2:16:54 PM | buy | $3.46 | $0.04826 | 38.32 | 0.5345 | 71.69 | 0x91...83ae | |
| 05/24/2026 | 2:12:49 PM | buy | $3.08 | $0.04804 | 34.09 | 0.5315 | 64.15 | 0x64...bd77 | |
| 05/24/2026 | 9:21:53 AM | buy | $0.4118 | $0.04856 | 4.49 | 0.5299 | 8.48 | 0x97...16b5 | |
| 05/24/2026 | 9:15:31 AM | sell | $9.99 | $0.04862 | 109.21 | 0.531 | 205.66 | 0x52...17a5 | |
| 05/24/2026 | 9:14:33 AM | sell | $8.62 | $0.04943 | 94.05 | 0.5393 | 174.36 | 0x0c...6975 | |
| 05/24/2026 | 9:14:32 AM | buy | $37.91 | $0.04975 | 413.7 | 0.5428 | 762.1 | 0xc8...1582 | |
| 05/24/2026 | 9:14:32 AM | sell | $16.61 | $0.05015 | 181.32 | 0.5472 | 331.34 | 0x05...ac48 | |
| 05/24/2026 | 9:12:59 AM | sell | $6.48 | $0.04831 | 70.75 | 0.5271 | 134.21 | 0x83...63a2 | |
| 05/24/2026 | 9:12:41 AM | sell | $34.87 | $0.04973 | 380.93 | 0.5431 | 701.28 | 0x87...4249 | |
| 05/24/2026 | 9:12:41 AM | buy | $37.88 | $0.04993 | 413.76 | 0.5453 | 758.74 | 0xbc...2676 | |
| 05/24/2026 | 9:10:18 AM | sell | $3.28 | $0.04846 | 35.81 | 0.5289 | 67.71 | 0x54...d4fc | |
| 05/24/2026 | 9:07:28 AM | buy | $4.92 | $0.04868 | 53.73 | 0.5314 | 101.1 | 0x95...9bce | |
| 05/24/2026 | 8:25:46 AM | buy | $0.4595 | $0.0481 | 5.05 | 0.529 | 9.55 | 0xf9...b433 | |
| 05/24/2026 | 8:09:36 AM | sell | $5.63 | $0.04826 | 61.82 | 0.5292 | 116.81 | 0xfe...e607 | |
| 05/24/2026 | 8:09:36 AM | sell | $7.35 | $0.0473 | 80.69 | 0.5187 | 155.55 | 0xbe...2cf7 | |
| 05/24/2026 | 8:09:36 AM | buy | $6.17 | $0.04745 | 67.72 | 0.5204 | 130.14 | 0x60...612d | |
| 05/24/2026 | 7:40:58 AM | buy | $13.61 | $0.04923 | 149.18 | 0.5393 | 276.59 | 0x8a...4d91 | |
| 05/24/2026 | 7:40:58 AM | sell | $11.66 | $0.04902 | 127.73 | 0.537 | 237.86 | 0x55...0bf2 |