- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 91,098.79
- Pooled WMATIC:
- $17,460.56
NAKA/WMATIC price stats on Polygon
As of April 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.058. NAKA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $89.77. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,440,234.31. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $6,885.80. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $6,885.80.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6321, captured at 5:41 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.058 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:48:17 PM | buy | $3.52 | $0.058 | 38.39 | 0.6321 | 60.73 | 0x77...04f5 | |
| 04/03/2026 | 8:14:35 AM | buy | $7.77 | $0.05872 | 83.41 | 0.6299 | 132.42 | 0x5a...1b7c | |
| 04/03/2026 | 6:31:29 AM | buy | $1.99 | $0.05856 | 21.43 | 0.6279 | 34.13 | 0x36...dcf2 | |
| 04/03/2026 | 6:31:27 AM | sell | $12.12 | $0.0584 | 129.95 | 0.6262 | 207.52 | 0xe1...db57 | |
| 04/03/2026 | 4:18:01 AM | sell | $4.65 | $0.05886 | 49.74 | 0.6295 | 79.01 | 0x2d...19de | |
| 04/03/2026 | 4:10:31 AM | sell | $3.32 | $0.05885 | 35.64 | 0.631 | 56.48 | 0xec...713b | |
| 04/03/2026 | 4:03:09 AM | sell | $3.65 | $0.05888 | 39.25 | 0.6323 | 62.07 | 0x92...dffc | |
| 04/03/2026 | 3:22:17 AM | sell | $4.64 | $0.05881 | 50.06 | 0.6339 | 78.97 | 0xc6...651a | |
| 04/03/2026 | 3:15:29 AM | sell | $4.21 | $0.05876 | 45.56 | 0.6356 | 71.68 | 0x49...b0ee | |
| 04/03/2026 | 2:27:49 AM | sell | $2.97 | $0.05878 | 32.23 | 0.637 | 50.6 | 0xc7...47bc | |
| 04/03/2026 | 2:17:39 AM | sell | $3.41 | $0.05877 | 37.04 | 0.6382 | 58.03 | 0x96...df50 | |
| 04/02/2026 | 7:28:11 PM | sell | $10.44 | $0.05837 | 114.69 | 0.641 | 178.92 | 0x78...1865 | |
| 04/02/2026 | 4:50:05 PM | buy | $2.77 | $0.0587 | 30.61 | 0.6463 | 47.35 | 0x60...6b16 | |
| 04/02/2026 | 3:44:57 PM | sell | $3.49 | $0.059 | 38.04 | 0.6426 | 59.2 | 0x8e...ba56 | |
| 04/02/2026 | 2:56:27 PM | sell | $5.02 | $0.05889 | 54.98 | 0.6443 | 85.34 | 0x9a...67de | |
| 04/02/2026 | 2:37:29 PM | sell | $6.68 | $0.0589 | 73.41 | 0.6466 | 113.52 | 0x3f...c1ca | |
| 04/02/2026 | 2:33:55 PM | sell | $4.53 | $0.05881 | 50.05 | 0.6488 | 77.14 | 0x35...d9dc | |
| 04/02/2026 | 2:11:49 PM | sell | $4.51 | $0.0588 | 49.9 | 0.6506 | 76.7 | 0xbe...a319 | |
| 04/02/2026 | 1:35:07 PM | sell | $9.74 | $0.05885 | 108.24 | 0.6535 | 165.63 | 0x5d...9127 | |
| 04/02/2026 | 1:35:05 PM | sell | $2.82 | $0.05972 | 31.31 | 0.6625 | 47.26 | 0xba...d095 |