- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,445.5
- Pooled WMATIC:
- $20,745.83
NAKA/WMATIC price stats on Polygon
As of January 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1164. NAKA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,997.20. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $20,953,372.64. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $12,944.12. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $12,944.12.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,997.20 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9118, captured at 12:31 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1164 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:29:44 AM | buy | $29.51 | $0.1164 | 231.18 | 0.9118 | 253.53 | 0xca...8585 | |
| 01/23/2026 | 11:26:06 PM | sell | $2.31 | $0.1158 | 18 | 0.9019 | 19.96 | 0xbb...e01d | |
| 01/23/2026 | 11:06:10 PM | buy | $29.5 | $0.1154 | 231.04 | 0.904 | 255.57 | 0x4a...06e2 | |
| 01/23/2026 | 11:06:10 PM | sell | $3.39 | $0.1153 | 26.58 | 0.9028 | 29.44 | 0xd5...a056 | |
| 01/23/2026 | 10:34:26 PM | buy | $29.44 | $0.1146 | 229.78 | 0.8943 | 256.94 | 0xa5...40f3 | |
| 01/23/2026 | 9:56:22 PM | buy | $29.55 | $0.1133 | 230.76 | 0.885 | 260.74 | 0x0e...e678 | |
| 01/23/2026 | 9:44:10 PM | sell | $1.36 | $0.1115 | 10.72 | 0.8761 | 12.24 | 0x5c...f9d5 | |
| 01/23/2026 | 9:44:06 PM | buy | $29.37 | $0.1118 | 230.67 | 0.8783 | 262.62 | 0xef...6cf2 | |
| 01/23/2026 | 9:19:06 PM | buy | $29.5 | $0.1116 | 230.31 | 0.8718 | 264.17 | 0x7f...65aa | |
| 01/23/2026 | 9:18:26 PM | sell | $76.24 | $0.1102 | 595.2 | 0.8609 | 691.33 | 0x97...45e6 | |
| 01/23/2026 | 9:18:26 PM | buy | $49.41 | $0.1105 | 385.72 | 0.8631 | 446.85 | 0x47...089c | |
| 01/23/2026 | 7:52:40 PM | sell | $2.46 | $0.1118 | 19.18 | 0.8695 | 22.06 | 0xe6...658a | |
| 01/23/2026 | 7:48:48 PM | buy | $29.51 | $0.1121 | 229.48 | 0.8718 | 263.21 | 0xe7...b8de | |
| 01/23/2026 | 7:46:42 PM | buy | $0.1115 | $0.1117 | 0.8672 | 0.8686 | 0.9983 | 0x57...5c7b | |
| 01/23/2026 | 7:44:54 PM | sell | $17.1 | $0.1119 | 132.18 | 0.8652 | 152.76 | 0x20...0af8 | |
| 01/23/2026 | 7:35:42 PM | buy | $29.47 | $0.1118 | 229.03 | 0.8691 | 263.52 | 0x6f...1bdd | |
| 01/23/2026 | 7:30:02 PM | buy | $29.58 | $0.1114 | 228.98 | 0.8626 | 265.43 | 0xec...6117 | |
| 01/23/2026 | 7:16:24 PM | buy | $11.1 | $0.1111 | 85.71 | 0.8583 | 99.87 | 0x78...0708 | |
| 01/23/2026 | 7:12:24 PM | sell | $29.81 | $0.1112 | 229.11 | 0.8551 | 267.91 | 0x09...0f22 | |
| 01/23/2026 | 7:03:42 PM | sell | $29.87 | $0.1122 | 229.27 | 0.8615 | 266.11 | 0xc5...0ffb |