WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04843
Price
0.5404 WMATIC
TVL
$5,697.68
MKT CAP
$8.7M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.03%
Share
TXNS
21
Buys
12
Sells
9
Volume
225
Telegram price alerts
Pair:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
88,557.17
Pooled WMATIC:
$15,715.58

NAKA/WMATIC price stats on Polygon

As of May 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04843. NAKA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $224.55. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,718,451.64. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $5,697.69. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $5,697.69.

The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

NAKA/WMATIC pool has a trading volume of $224.55 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5404, captured at 10:00 PM UTC.

The price of converting 1 NAKA to USD is $0.04843 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20269:35:23 PMbuy$3.18$0.0484335.510.540465.690x25...69b8
05/24/20269:29:23 PMbuy$3.23$0.0484235.890.537566.780x42...7c58
05/24/20262:16:54 PMbuy$3.46$0.0482638.320.534571.690x91...83ae
05/24/20262:12:49 PMbuy$3.08$0.0480434.090.531564.150x64...bd77
05/24/20269:21:53 AMbuy$0.4118$0.048564.490.52998.480x97...16b5
05/24/20269:15:31 AMsell$9.99$0.04862109.210.531205.660x52...17a5
05/24/20269:14:33 AMsell$8.62$0.0494394.050.5393174.360x0c...6975
05/24/20269:14:32 AMbuy$37.91$0.04975413.70.5428762.10xc8...1582
05/24/20269:14:32 AMsell$16.61$0.05015181.320.5472331.340x05...ac48
05/24/20269:12:59 AMsell$6.48$0.0483170.750.5271134.210x83...63a2
05/24/20269:12:41 AMsell$34.87$0.04973380.930.5431701.280x87...4249
05/24/20269:12:41 AMbuy$37.88$0.04993413.760.5453758.740xbc...2676
05/24/20269:10:18 AMsell$3.28$0.0484635.810.528967.710x54...d4fc
05/24/20269:07:28 AMbuy$4.92$0.0486853.730.5314101.10x95...9bce
05/24/20268:25:46 AMbuy$0.4595$0.04815.050.5299.550xf9...b433
05/24/20268:09:36 AMsell$5.63$0.0482661.820.5292116.810xfe...e607
05/24/20268:09:36 AMsell$7.35$0.047380.690.5187155.550xbe...2cf7
05/24/20268:09:36 AMbuy$6.17$0.0474567.720.5204130.140x60...612d
05/24/20267:40:58 AMbuy$13.61$0.04923149.180.5393276.590x8a...4d91
05/24/20267:40:58 AMsell$11.66$0.04902127.730.537237.860x55...0bf2