- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-NAKA LPs
Info about WMATIC-NAKA pair
- Pooled WMATIC:
- 28,145.87
- Pooled NAKA:
- $110,927.91
WMATIC/NAKA price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2579. WMATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $24,386.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,920,783.04. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $41,252.45. The WMATIC/NAKA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/NAKA now?
The current liquidity of WMATIC/NAKA with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $41,252.45.
How many transactions are there in the WMATIC/NAKA pool in the last 24 hours?
The total transactions of WMATIC/NAKA is 167 in the last 24 hours, 83 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/NAKA pool in the last 24 hours?
WMATIC/NAKA pool has a trading volume of $24,386.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to NAKA?
The exchange rate of 1 WMATIC to NAKA is 0.8419, captured at 1:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2579 today.
WMATIC-NAKA price chart
| Date | Time | Price $ | Price NAKA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:09:08 AM | sell | $0.00392 | $0.3064 | 0.01519 | 1.18 | 0.01279 | 0xd5...e654 | |
| 09/17/2025 | 12:19:32 AM | buy | $0.01193 | $0.3068 | 0.04645 | 1.19 | 0.03888 | 0x52...a141 | |
| 09/17/2025 | 12:09:16 AM | buy | $10 | $0.3084 | 38.76 | 1.19 | 32.45 | 0x7f...b93a | |
| 09/17/2025 | 12:02:10 AM | buy | $91.69 | $0.308 | 354.95 | 1.19 | 297.63 | 0xcf...8fec | |
| 09/16/2025 | 11:44:22 PM | buy | $66.07 | $0.307 | 255.92 | 1.18 | 215.17 | 0x8d...825e | |
| 09/16/2025 | 11:26:08 PM | buy | $15.39 | $0.3071 | 59.53 | 1.18 | 50.12 | 0x6c...c768 | |
| 09/16/2025 | 11:14:20 PM | sell | $98.58 | $0.3063 | 380.5 | 1.18 | 321.84 | 0x29...506f | |
| 09/16/2025 | 11:09:36 PM | buy | $59.51 | $0.3083 | 229.71 | 1.19 | 193 | 0xe7...fa9e | |
| 09/16/2025 | 10:30:20 PM | buy | $10.8 | $0.3083 | 41.65 | 1.18 | 35.03 | 0x9d...9908 | |
| 09/16/2025 | 9:29:04 PM | sell | $27.94 | $0.3063 | 107.81 | 1.18 | 91.21 | 0x13...46da | |
| 09/16/2025 | 8:26:16 PM | buy | $5 | $0.3072 | 19.36 | 1.18 | 16.28 | 0x2e...dcbb | |
| 09/16/2025 | 7:24:18 PM | buy | $9.53 | $0.3069 | 36.94 | 1.18 | 31.06 | 0xc1...66d6 | |
| 09/16/2025 | 6:42:40 PM | buy | $10.87 | $0.3067 | 42.16 | 1.18 | 35.46 | 0x06...03ac | |
| 09/16/2025 | 6:41:40 PM | buy | $9.48 | $0.3069 | 36.74 | 1.18 | 30.91 | 0xf7...e55d | |
| 09/16/2025 | 5:53:34 PM | buy | $3.42 | $0.3066 | 13.26 | 1.18 | 11.16 | 0xf7...a91a | |
| 09/16/2025 | 5:41:30 PM | buy | $0.1158 | $0.3066 | 0.4489 | 1.18 | 0.3778 | 0x52...6051 | |
| 09/16/2025 | 5:41:22 PM | sell | $152.8 | $0.3056 | 592.06 | 1.18 | 500 | 0x07...c4d8 | |
| 09/16/2025 | 5:41:22 PM | sell | $95.14 | $0.3069 | 368.64 | 1.18 | 309.98 | 0xfa...de76 | |
| 09/16/2025 | 5:41:18 PM | buy | $0.0904 | $0.3092 | 0.3502 | 1.19 | 0.2923 | 0xb7...cc64 | |
| 09/16/2025 | 5:41:06 PM | buy | $0.1626 | $0.3092 | 0.6301 | 1.19 | 0.5258 | 0xe8...30a4 |