- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,469.46
- Pooled WMATIC:
- $78,555.33
NAKA/WMATIC price stats on Polygon
As of June 27, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3228. NAKA price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $11,739.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $58,120,916.80. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $42,315.53. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $42,315.53.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 257 in the last 24 hours, 135 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $11,739.89 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.84, captured at 9:17 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3228 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:57:15 AM | sell | $1.41 | $0.3228 | 8.1 | 1.84 | 4.39 | 0x3f...abe0 | |
| 06/27/2025 | 8:48:01 AM | sell | $28.74 | $0.3229 | 164.22 | 1.84 | 88.99 | 0x05...e786 | |
| 06/27/2025 | 8:46:31 AM | sell | $50.39 | $0.3228 | 288.23 | 1.84 | 156.06 | 0x4a...c4a9 | |
| 06/27/2025 | 8:46:13 AM | sell | $34.33 | $0.3227 | 196.63 | 1.84 | 106.38 | 0x9a...5517 | |
| 06/27/2025 | 8:43:03 AM | sell | $25.65 | $0.3222 | 147.26 | 1.84 | 79.62 | 0x20...33ed | |
| 06/27/2025 | 8:42:57 AM | sell | $24.48 | $0.3223 | 140.54 | 1.85 | 75.95 | 0x5d...b9d0 | |
| 06/27/2025 | 8:41:55 AM | sell | $29.04 | $0.3223 | 166.81 | 1.85 | 90.1 | 0x8d...fff2 | |
| 06/27/2025 | 8:41:39 AM | sell | $3.16 | $0.3224 | 18.19 | 1.85 | 9.82 | 0x70...4b88 | |
| 06/27/2025 | 8:40:33 AM | sell | $25.23 | $0.3227 | 144.89 | 1.85 | 78.17 | 0xb2...3e30 | |
| 06/27/2025 | 8:40:13 AM | sell | $24.51 | $0.3229 | 140.76 | 1.85 | 75.9 | 0x39...b762 | |
| 06/27/2025 | 8:37:09 AM | sell | $26.21 | $0.3226 | 150.73 | 1.85 | 81.24 | 0x0f...1cd8 | |
| 06/27/2025 | 8:26:33 AM | sell | $1.63 | $0.322 | 9.41 | 1.85 | 5.07 | 0xf0...dc46 | |
| 06/27/2025 | 8:21:35 AM | sell | $6.25 | $0.322 | 36.02 | 1.85 | 19.4 | 0x43...4c9f | |
| 06/27/2025 | 8:11:27 AM | sell | $1.53 | $0.322 | 8.82 | 1.85 | 4.75 | 0x6e...040e | |
| 06/27/2025 | 8:11:25 AM | buy | $5.27 | $0.3239 | 30.42 | 1.86 | 16.29 | 0x7a...4ae1 | |
| 06/27/2025 | 8:06:33 AM | sell | $1.63 | $0.322 | 9.43 | 1.85 | 5.08 | 0x0e...765e | |
| 06/27/2025 | 7:47:11 AM | buy | $31.79 | $0.3241 | 183.09 | 1.86 | 98.08 | 0x2a...4ea5 | |
| 06/27/2025 | 7:26:51 AM | sell | $9.37 | $0.3232 | 53.81 | 1.85 | 29 | 0xdd...970f | |
| 06/27/2025 | 7:20:52 AM | sell | $29.03 | $0.3233 | 166.62 | 1.85 | 89.78 | 0xd5...ea08 | |
| 06/27/2025 | 7:19:38 AM | sell | $40.01 | $0.323 | 230.01 | 1.85 | 123.86 | 0xe0...9540 |