- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,901.21
- Pooled WMATIC:
- $16,628.14
NAKA/WMATIC price stats on Polygon
As of February 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06682. NAKA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $425.30. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,028,590.70. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,116.22. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,116.22.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $425.30 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5823, captured at 5:58 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06682 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:47:32 AM | sell | $4.28 | $0.06682 | 37.38 | 0.5823 | 64.19 | 0x2e...336a | |
| 02/27/2026 | 5:47:24 AM | sell | $3.4 | $0.067 | 29.63 | 0.5838 | 50.76 | 0xab...66fe | |
| 02/27/2026 | 4:34:42 AM | buy | $4.24 | $0.06715 | 37.09 | 0.5872 | 63.15 | 0xdc...0889 | |
| 02/27/2026 | 4:22:32 AM | buy | $0.9779 | $0.06685 | 8.57 | 0.5862 | 14.62 | 0x7f...1e41 | |
| 02/27/2026 | 4:22:28 AM | buy | $1.19 | $0.0668 | 10.51 | 0.5857 | 17.95 | 0xc4...c0a0 | |
| 02/27/2026 | 4:22:28 AM | sell | $20.64 | $0.06685 | 180.98 | 0.5861 | 308.76 | 0x8b...f1f2 | |
| 02/27/2026 | 4:08:52 AM | buy | $0.9185 | $0.06743 | 8.08 | 0.5936 | 13.62 | 0x91...728f | |
| 02/27/2026 | 4:08:48 AM | sell | $20.56 | $0.06745 | 181.09 | 0.5941 | 304.82 | 0x47...498c | |
| 02/27/2026 | 3:35:08 AM | sell | $20.33 | $0.06752 | 181.44 | 0.6025 | 301.15 | 0x2c...db65 | |
| 02/27/2026 | 2:39:50 AM | buy | $20.31 | $0.06794 | 181.78 | 0.6078 | 299.07 | 0x0e...f839 | |
| 02/27/2026 | 2:39:50 AM | sell | $4.08 | $0.06791 | 36.5 | 0.6075 | 60.08 | 0x19...4c21 | |
| 02/27/2026 | 2:19:56 AM | sell | $4.68 | $0.06762 | 41.59 | 0.6009 | 69.21 | 0xfd...8b09 | |
| 02/27/2026 | 1:17:22 AM | sell | $4.04 | $0.06689 | 36.48 | 0.6027 | 60.52 | 0x1d...d07b | |
| 02/27/2026 | 1:08:56 AM | sell | $4.03 | $0.06659 | 36.62 | 0.6044 | 60.59 | 0xe7...d847 | |
| 02/27/2026 | 1:08:54 AM | buy | $20.05 | $0.06662 | 182.02 | 0.6047 | 301 | 0x81...a24c | |
| 02/27/2026 | 12:35:48 AM | buy | $3.03 | $0.06625 | 27.51 | 0.5998 | 45.87 | 0x2b...e887 | |
| 02/27/2026 | 12:27:14 AM | buy | $3.36 | $0.06602 | 30.5 | 0.5985 | 50.96 | 0xad...3ffe | |
| 02/27/2026 | 12:27:02 AM | buy | $9.9 | $0.06571 | 89.79 | 0.5957 | 150.73 | 0x7c...60f5 | |
| 02/27/2026 | 12:23:06 AM | buy | $3.51 | $0.06549 | 31.78 | 0.5929 | 53.59 | 0x36...b849 | |
| 02/27/2026 | 12:11:08 AM | buy | $1.48 | $0.06561 | 13.36 | 0.5918 | 22.57 | 0xa8...db8e |