- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,997.33
- Pooled WMATIC:
- $17,458.99
NAKA/WMATIC price stats on Polygon
As of March 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05995. NAKA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $194.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,791,525.09. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,108.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,108.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $194.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6333, captured at 9:37 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05995 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:34:15 AM | buy | $3.34 | $0.05995 | 35.29 | 0.6333 | 55.73 | 0x22...0961 | |
| 03/27/2026 | 9:11:49 AM | buy | $5.73 | $0.05988 | 60.5 | 0.6316 | 95.78 | 0x46...49c2 | |
| 03/27/2026 | 9:09:45 AM | buy | $2.84 | $0.05997 | 29.9 | 0.6299 | 47.46 | 0xa8...ba8a | |
| 03/27/2026 | 8:39:29 AM | buy | $3.78 | $0.06013 | 39.55 | 0.6286 | 62.92 | 0xaf...e967 | |
| 03/27/2026 | 8:37:31 AM | buy | $5.06 | $0.06012 | 52.8 | 0.6268 | 84.23 | 0x88...2e49 | |
| 03/27/2026 | 8:17:19 AM | sell | $7.05 | $0.06026 | 73.04 | 0.6235 | 117.14 | 0x3a...293e | |
| 03/27/2026 | 7:08:55 AM | buy | $3.08 | $0.06024 | 32.2 | 0.628 | 51.28 | 0x5f...7576 | |
| 03/27/2026 | 6:32:47 AM | buy | $2.7 | $0.06028 | 28.07 | 0.6269 | 44.79 | 0xbe...05cf | |
| 03/27/2026 | 6:32:41 AM | sell | $9.84 | $0.05985 | 102.35 | 0.6223 | 164.45 | 0x07...5564 | |
| 03/27/2026 | 6:32:43 AM | buy | $5.58 | $0.06013 | 58.07 | 0.6252 | 92.87 | 0xb3...7ca5 | |
| 03/27/2026 | 6:32:39 AM | sell | $20.69 | $0.06042 | 215.23 | 0.6282 | 342.57 | 0x90...5a10 | |
| 03/27/2026 | 6:32:35 AM | sell | $5.29 | $0.06085 | 55.12 | 0.6331 | 87.05 | 0xd9...d448 | |
| 03/27/2026 | 5:40:25 AM | buy | $9.9 | $0.06098 | 103.35 | 0.6361 | 162.48 | 0x05...5b21 | |
| 03/27/2026 | 5:39:55 AM | buy | $9.96 | $0.06056 | 104 | 0.6323 | 164.45 | 0xd1...cd22 | |
| 03/27/2026 | 4:25:19 AM | sell | $5.99 | $0.06048 | 62.18 | 0.6278 | 99.03 | 0xae...ddab | |
| 03/27/2026 | 2:56:49 AM | sell | $4.76 | $0.06044 | 49.7 | 0.6298 | 78.91 | 0xd1...f5fa | |
| 03/27/2026 | 2:30:47 AM | sell | $3.06 | $0.06049 | 31.93 | 0.6313 | 50.58 | 0xd9...40c7 | |
| 03/27/2026 | 12:31:57 AM | buy | $9.85 | $0.06004 | 104 | 0.6338 | 164.07 | 0x20...2d98 | |
| 03/26/2026 | 9:20:45 PM | sell | $3.54 | $0.05959 | 37.45 | 0.6288 | 59.56 | 0x60...6f15 | |
| 03/26/2026 | 9:09:11 PM | sell | $2.05 | $0.05942 | 21.75 | 0.6299 | 34.53 | 0xbd...5dd2 |