- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,548.43
- Pooled WMATIC:
- $15,102.62
NAKA/WMATIC price stats on Polygon
As of July 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02484. NAKA price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.66. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,471,995.10. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $3,383.56. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $3,383.56.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3238, captured at 3:18 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02484 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:05:06 AM | sell | $0.3042 | $0.02484 | 3.96 | 0.3238 | 12.24 | 0x72...a61a | |
| 07/26/2026 | 1:56:48 AM | buy | $0.09209 | $0.02504 | 1.2 | 0.3264 | 3.67 | 0x73...794d | |
| 07/26/2026 | 1:53:10 AM | sell | $1.36 | $0.0252 | 17.8 | 0.3285 | 54.18 | 0xf6...f0cd | |
| 07/26/2026 | 1:28:30 AM | buy | $0.07709 | $0.02568 | 1 | 0.3347 | 3 | 0x3c...49f6 | |
| 07/26/2026 | 1:28:30 AM | buy | $0.233 | $0.0256 | 3.03 | 0.3337 | 9.09 | 0x4a...1aa7 | |
| 07/26/2026 | 1:28:28 AM | sell | $1.31 | $0.02572 | 17.13 | 0.3351 | 51.12 | 0x31...a7bb | |
| 07/26/2026 | 12:09:57 AM | buy | $0.09229 | $0.02624 | 1.2 | 0.3412 | 3.51 | 0xd4...bb88 | |
| 07/26/2026 | 12:09:55 AM | sell | $0.9705 | $0.0263 | 12.61 | 0.342 | 36.89 | 0x47...5bc3 | |
| 07/25/2026 | 9:54:58 PM | sell | $0.9102 | $0.02685 | 11.8 | 0.3481 | 33.89 | 0xca...c193 | |
| 07/25/2026 | 3:06:03 PM | buy | $0.08443 | $0.02709 | 1.1 | 0.353 | 3.11 | 0xfa...a6a2 | |
| 07/25/2026 | 3:06:01 PM | sell | $1.21 | $0.02722 | 15.87 | 0.3546 | 44.75 | 0xce...a77c | |
| 07/25/2026 | 1:43:34 AM | sell | $0.9947 | $0.02782 | 12.94 | 0.362 | 35.74 | 0xb7...b92d | |
| 07/24/2026 | 3:16:45 PM | sell | $0.9022 | $0.02841 | 11.69 | 0.3684 | 31.74 | 0xe0...5725 | |
| 07/24/2026 | 1:37:18 PM | sell | $0.7404 | $0.02883 | 9.6 | 0.374 | 25.67 | 0x17...a40b | |
| 07/24/2026 | 5:26:04 AM | sell | $0.703 | $0.02928 | 9.09 | 0.3789 | 24.01 | 0x42...746d | |
| 07/24/2026 | 5:25:09 AM | sell | $1.54 | $0.02985 | 19.96 | 0.3866 | 51.62 | 0xd4...f968 | |
| 07/24/2026 | 5:25:06 AM | buy | $1.63 | $0.03001 | 21.14 | 0.3886 | 54.39 | 0x87...5477 | |
| 07/23/2026 | 9:42:07 PM | buy | $1.14 | $0.02883 | 15.11 | 0.379 | 39.88 | 0x63...2a10 | |
| 07/23/2026 | 7:14:31 PM | buy | $0.9763 | $0.02857 | 12.7 | 0.3717 | 34.17 | 0xeb...8630 | |
| 07/23/2026 | 6:41:30 PM | sell | $1.14 | $0.02834 | 15 | 0.3701 | 40.54 | 0x68...9ec9 |