- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,554.24
- Pooled WMATIC:
- $77,623.7
NAKA/WMATIC price stats on Polygon
As of July 2, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3245. NAKA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $14,094.50. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $58,427,328.42. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $42,783.94. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $42,783.94.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 322 in the last 24 hours, 159 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,094.50 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.83, captured at 2:32 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3245 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:23:37 AM | buy | $47.58 | $0.3245 | 269.34 | 1.83 | 146.61 | 0x6e...0468 | |
| 07/02/2025 | 2:23:31 AM | buy | $35.35 | $0.3243 | 200.09 | 1.83 | 109 | 0x24...c8a2 | |
| 07/02/2025 | 2:22:57 AM | sell | $3.13 | $0.3222 | 17.75 | 1.82 | 9.73 | 0x4f...f2b7 | |
| 07/02/2025 | 2:22:29 AM | buy | $64.78 | $0.324 | 366.7 | 1.83 | 199.96 | 0xe8...3575 | |
| 07/02/2025 | 2:13:05 AM | sell | $9.33 | $0.3221 | 52.79 | 1.82 | 28.97 | 0x22...d7f7 | |
| 07/02/2025 | 2:11:21 AM | buy | $64.83 | $0.3238 | 366.7 | 1.83 | 200.18 | 0x87...6adb | |
| 07/02/2025 | 2:08:35 AM | buy | $28.43 | $0.3235 | 160.81 | 1.83 | 87.87 | 0xd0...11a4 | |
| 07/02/2025 | 2:05:55 AM | buy | $46.78 | $0.3233 | 264.58 | 1.82 | 144.68 | 0x53...5302 | |
| 07/02/2025 | 2:05:23 AM | buy | $37.15 | $0.323 | 210.13 | 1.82 | 115.01 | 0x9f...268d | |
| 07/02/2025 | 2:04:57 AM | buy | $25.82 | $0.3228 | 146.03 | 1.82 | 79.97 | 0x90...d58a | |
| 07/02/2025 | 2:04:15 AM | buy | $0.07613 | $0.3227 | 0.4306 | 1.82 | 0.2359 | 0x42...e02c | |
| 07/02/2025 | 2:01:39 AM | buy | $24.12 | $0.3233 | 136.16 | 1.82 | 74.61 | 0xa5...8582 | |
| 07/02/2025 | 2:01:33 AM | buy | $32.36 | $0.3231 | 182.64 | 1.82 | 100.13 | 0x36...31e0 | |
| 07/02/2025 | 2:01:15 AM | buy | $29.61 | $0.3229 | 167.15 | 1.82 | 91.7 | 0x1d...432d | |
| 07/02/2025 | 2:01:09 AM | buy | $59.01 | $0.3226 | 333.05 | 1.82 | 182.87 | 0xae...357c | |
| 07/02/2025 | 1:55:33 AM | buy | $64.66 | $0.3222 | 364.96 | 1.81 | 200.65 | 0x29...66c5 | |
| 07/02/2025 | 1:54:15 AM | sell | $17.6 | $0.3202 | 99.34 | 1.8 | 54.97 | 0xde...1d5f | |
| 07/02/2025 | 1:51:19 AM | buy | $3.54 | $0.3221 | 20 | 1.81 | 10.99 | 0x12...d708 | |
| 07/02/2025 | 1:28:15 AM | sell | $8.5 | $0.3186 | 48.24 | 1.8 | 26.69 | 0x92...097b | |
| 07/02/2025 | 1:23:41 AM | sell | $64.59 | $0.3189 | 366.37 | 1.8 | 202.54 | 0x00...74e9 |