- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 87,940.46
- Pooled WMATIC:
- $21,097.04
NAKA/WMATIC price stats on Polygon
As of January 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.127. NAKA price is up 18.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,362.29. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $22,863,008.77. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $13,973.20. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $13,973.20.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 392 in the last 24 hours, 214 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,362.29 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9559, captured at 10:11 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.127 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:10:02 AM | sell | $35.61 | $0.1269 | 268.04 | 0.9556 | 280.47 | 0x19...fb5b | |
| 01/20/2026 | 10:10:02 AM | buy | $1.95 | $0.127 | 14.68 | 0.9559 | 15.35 | 0xe4...1778 | |
| 01/20/2026 | 10:05:26 AM | sell | $6.69 | $0.1277 | 50.47 | 0.9626 | 52.42 | 0xcc...551c | |
| 01/20/2026 | 10:02:06 AM | sell | $31.15 | $0.1282 | 235.29 | 0.9687 | 242.87 | 0xe6...e892 | |
| 01/20/2026 | 9:57:20 AM | sell | $15.37 | $0.1283 | 116.87 | 0.9761 | 119.72 | 0x8e...43c3 | |
| 01/20/2026 | 9:50:28 AM | buy | $30.78 | $0.1287 | 234.27 | 0.9795 | 239.16 | 0xdc...89c8 | |
| 01/20/2026 | 9:46:08 AM | buy | $9.34 | $0.1287 | 70.61 | 0.9732 | 72.56 | 0xec...a50c | |
| 01/20/2026 | 9:38:36 AM | sell | $15.78 | $0.1281 | 119.33 | 0.9684 | 123.22 | 0xf1...0792 | |
| 01/20/2026 | 9:37:28 AM | buy | $3.01 | $0.1288 | 22.77 | 0.9743 | 23.36 | 0x73...ec43 | |
| 01/20/2026 | 9:37:28 AM | buy | $6.01 | $0.129 | 45.51 | 0.9758 | 46.64 | 0x73...ec43 | |
| 01/20/2026 | 9:24:16 AM | buy | $13.13 | $0.1276 | 100 | 0.9717 | 102.9 | 0x95...fed8 | |
| 01/20/2026 | 9:22:46 AM | sell | $0.1633 | $0.1265 | 1.24 | 0.9637 | 1.29 | 0x55...5f71 | |
| 01/20/2026 | 9:22:44 AM | sell | $3.53 | $0.1266 | 26.89 | 0.9643 | 27.89 | 0xfb...f99d | |
| 01/20/2026 | 9:22:42 AM | sell | $0.3317 | $0.1267 | 2.52 | 0.965 | 2.61 | 0x26...462f | |
| 01/20/2026 | 9:22:42 AM | buy | $30.87 | $0.1268 | 235.03 | 0.9657 | 243.37 | 0xf6...8e4f | |
| 01/20/2026 | 9:20:42 AM | buy | $8.31 | $0.126 | 63.26 | 0.9592 | 65.95 | 0x4a...d1fd | |
| 01/20/2026 | 9:20:24 AM | buy | $30.92 | $0.1257 | 235.34 | 0.9571 | 245.88 | 0x3e...8705 | |
| 01/20/2026 | 9:20:24 AM | sell | $13.27 | $0.1253 | 101.02 | 0.9543 | 105.86 | 0x8a...f7d3 | |
| 01/20/2026 | 9:19:28 AM | buy | $6.49 | $0.1249 | 49.39 | 0.9509 | 51.94 | 0xfc...063a | |
| 01/20/2026 | 9:18:18 AM | buy | $28.29 | $0.1241 | 215.38 | 0.9451 | 227.88 | 0x50...fc7d |