- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,969.07
- Pooled WMATIC:
- $17,411.34
NAKA/WMATIC price stats on Polygon
As of March 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06039. NAKA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $175.27. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,871,954.63. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,160.17. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,160.17.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $175.27 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6313, captured at 12:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06039 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:11:29 AM | buy | $1.95 | $0.06039 | 20.43 | 0.6313 | 32.36 | 0x86...018e | |
| 03/20/2026 | 12:11:25 AM | buy | $2.25 | $0.06031 | 23.57 | 0.6305 | 37.39 | 0x0e...b58d | |
| 03/20/2026 | 12:11:23 AM | sell | $9.88 | $0.06011 | 103.31 | 0.6282 | 164.45 | 0x7f...a7bf | |
| 03/20/2026 | 12:11:21 AM | sell | $16.6 | $0.06059 | 173.57 | 0.6333 | 274.04 | 0xeb...9e77 | |
| 03/19/2026 | 7:54:05 PM | buy | $10 | $0.06084 | 105 | 0.6384 | 164.45 | 0xd8...99de | |
| 03/19/2026 | 6:30:43 PM | sell | $13.86 | $0.06025 | 146.17 | 0.6354 | 230.05 | 0xec...f8ff | |
| 03/19/2026 | 6:06:13 PM | buy | $0.06035 | $0.06068 | 0.6384 | 0.6419 | 0.9946 | 0xb1...4665 | |
| 03/19/2026 | 5:57:49 PM | sell | $2.99 | $0.0607 | 31.53 | 0.6386 | 49.37 | 0xe5...b48a | |
| 03/19/2026 | 5:47:45 PM | sell | $0.2038 | $0.06057 | 2.15 | 0.6392 | 3.36 | 0x69...12f7 | |
| 03/19/2026 | 5:25:03 PM | sell | $3.04 | $0.06069 | 32.13 | 0.6399 | 50.21 | 0x9b...8c87 | |
| 03/19/2026 | 3:51:11 PM | sell | $4.67 | $0.06069 | 49.43 | 0.6414 | 77.07 | 0x7d...9987 | |
| 03/19/2026 | 3:28:07 PM | sell | $1.29 | $0.06059 | 13.75 | 0.6426 | 21.39 | 0x2c...18d3 | |
| 03/19/2026 | 3:14:05 PM | buy | $8.49 | $0.06111 | 89.67 | 0.645 | 139.01 | 0x65...9823 | |
| 03/19/2026 | 2:29:39 PM | buy | $2.78 | $0.06078 | 29.4 | 0.6428 | 45.73 | 0x1b...b235 | |
| 03/19/2026 | 1:15:53 PM | buy | $7.09 | $0.06053 | 75.11 | 0.6409 | 117.2 | 0xaf...1ce3 | |
| 03/19/2026 | 1:13:31 PM | buy | $4.73 | $0.06048 | 50 | 0.6386 | 78.29 | 0xbe...2eb9 | |
| 03/19/2026 | 1:02:35 PM | buy | $4.31 | $0.0605 | 45.45 | 0.6368 | 71.37 | 0xef...265a | |
| 03/19/2026 | 12:53:17 PM | buy | $5.36 | $0.06058 | 56.26 | 0.6349 | 88.61 | 0xe7...d47e | |
| 03/19/2026 | 11:56:21 AM | buy | $0.1635 | $0.06093 | 1.7 | 0.6338 | 2.68 | 0x6f...f850 | |
| 03/19/2026 | 11:56:19 AM | buy | $1.4 | $0.0609 | 14.64 | 0.6335 | 23.1 | 0xf5...a644 |