- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,832.23
- Pooled WMATIC:
- $17,936.73
NAKA/WMATIC price stats on Polygon
As of February 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07443. NAKA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $368.04. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,398,686.91. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,661.83. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,661.83.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $368.04 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7025, captured at 3:25 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07443 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:29:38 PM | sell | $12.99 | $0.07443 | 122.63 | 0.7025 | 174.56 | 0xe0...a4d6 | |
| 02/22/2026 | 1:29:02 PM | buy | $0.192 | $0.07562 | 1.8 | 0.7091 | 2.54 | 0xb2...fd98 | |
| 02/22/2026 | 1:29:00 PM | buy | $1.3 | $0.07559 | 12.2 | 0.7088 | 17.21 | 0xcc...8a2b | |
| 02/22/2026 | 1:28:58 PM | sell | $19.75 | $0.0755 | 185.28 | 0.708 | 261.69 | 0xff...580a | |
| 02/22/2026 | 1:28:48 PM | sell | $8.58 | $0.07606 | 80.53 | 0.7132 | 112.91 | 0xa5...90e2 | |
| 02/22/2026 | 1:10:18 PM | buy | $0.8177 | $0.07661 | 7.67 | 0.719 | 10.67 | 0xf6...ac76 | |
| 02/22/2026 | 1:10:14 PM | sell | $19.71 | $0.07652 | 185.04 | 0.7182 | 257.64 | 0xbb...fc0d | |
| 02/22/2026 | 11:47:34 AM | sell | $19.85 | $0.07818 | 184.26 | 0.7255 | 253.95 | 0xb2...89b2 | |
| 02/22/2026 | 8:24:30 AM | buy | $19.74 | $0.07854 | 183.66 | 0.7306 | 251.38 | 0x0e...44ae | |
| 02/22/2026 | 8:24:32 AM | sell | $1.73 | $0.07843 | 16.13 | 0.7295 | 22.11 | 0xb3...f374 | |
| 02/22/2026 | 8:09:24 AM | sell | $4.46 | $0.07777 | 41.56 | 0.7234 | 57.46 | 0x10...7d37 | |
| 02/22/2026 | 6:46:56 AM | buy | $2.86 | $0.07812 | 26.72 | 0.728 | 36.71 | 0xd9...de87 | |
| 02/22/2026 | 6:13:18 AM | buy | $0.001446 | $0.07796 | 0.01349 | 0.7275 | 0.01855 | 0x88...bf9b | |
| 02/22/2026 | 6:13:18 AM | buy | $2.4 | $0.07792 | 22.4 | 0.7271 | 30.8 | 0x4d...61fd | |
| 02/22/2026 | 5:12:18 AM | buy | $2.78 | $0.07794 | 25.89 | 0.7261 | 35.66 | 0x77...2a2d | |
| 02/22/2026 | 2:54:52 AM | buy | $3.26 | $0.07826 | 30.2 | 0.725 | 41.65 | 0x30...c39b | |
| 02/22/2026 | 1:43:50 AM | buy | $9.89 | $0.07852 | 91.03 | 0.7226 | 125.97 | 0xad...4a89 | |
| 02/22/2026 | 1:10:36 AM | buy | $4.22 | $0.07827 | 38.85 | 0.72 | 53.96 | 0x25...1d2b | |
| 02/22/2026 | 12:38:28 AM | buy | $4.47 | $0.0783 | 41.09 | 0.7184 | 57.2 | 0xa3...3800 | |
| 02/22/2026 | 12:38:04 AM | buy | $0.4439 | $0.07812 | 4.07 | 0.7175 | 5.68 | 0x77...7b89 |