- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,061.4
- Pooled WMATIC:
- $17,228.42
NAKA/WMATIC price stats on Polygon
As of March 8, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0591. NAKA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $282.36. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,639,772.23. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,090.83. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,090.83.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $282.36 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6175, captured at 9:40 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0591 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:10:59 PM | buy | $4.52 | $0.0591 | 47.26 | 0.6175 | 76.54 | 0x4e...3399 | |
| 03/08/2026 | 9:06:07 PM | buy | $3.53 | $0.05912 | 36.77 | 0.6157 | 59.72 | 0x74...c114 | |
| 03/08/2026 | 9:01:21 PM | buy | $2.91 | $0.05913 | 30.3 | 0.6142 | 49.33 | 0x30...f07c | |
| 03/08/2026 | 7:11:09 PM | buy | $4.31 | $0.05896 | 44.82 | 0.6121 | 73.22 | 0xae...ce46 | |
| 03/08/2026 | 7:11:09 PM | sell | $19.45 | $0.05894 | 201.96 | 0.6118 | 330.06 | 0x5d...e106 | |
| 03/08/2026 | 7:11:09 PM | buy | $0.9724 | $0.05908 | 10.09 | 0.6133 | 16.45 | 0xeb...8ec2 | |
| 03/08/2026 | 7:10:01 PM | sell | $3.64 | $0.05928 | 37.95 | 0.6168 | 61.52 | 0xb9...e976 | |
| 03/08/2026 | 5:32:31 PM | buy | $0.1613 | $0.0591 | 1.69 | 0.6213 | 2.72 | 0xac...9964 | |
| 03/08/2026 | 5:32:27 PM | buy | $1.27 | $0.05907 | 13.4 | 0.621 | 21.59 | 0xa3...9c9a | |
| 03/08/2026 | 5:32:27 PM | sell | $19.47 | $0.05909 | 204.74 | 0.6211 | 329.61 | 0x6d...89b9 | |
| 03/08/2026 | 4:33:47 PM | sell | $14.69 | $0.06009 | 153.66 | 0.6283 | 244.55 | 0x15...68ec | |
| 03/08/2026 | 4:24:19 PM | sell | $4.5 | $0.05969 | 47.72 | 0.6322 | 75.49 | 0x96...9cc9 | |
| 03/08/2026 | 4:23:39 PM | sell | $6.04 | $0.05979 | 64.11 | 0.6343 | 101.06 | 0x89...d835 | |
| 03/08/2026 | 4:23:31 PM | sell | $6.01 | $0.06009 | 63.72 | 0.6368 | 100.06 | 0x65...3ad3 | |
| 03/08/2026 | 4:23:25 PM | sell | $6.08 | $0.06032 | 64.43 | 0.6392 | 100.79 | 0x9a...00c4 | |
| 03/08/2026 | 3:48:55 PM | buy | $2.94 | $0.06065 | 31.3 | 0.6437 | 48.62 | 0x44...a2e9 | |
| 03/08/2026 | 1:26:25 PM | buy | $0.105 | $0.06074 | 1.11 | 0.6431 | 1.72 | 0x97...01ec | |
| 03/08/2026 | 1:15:01 PM | buy | $4.52 | $0.0607 | 47.9 | 0.6421 | 74.6 | 0xab...2c33 | |
| 03/08/2026 | 12:18:05 PM | buy | $4.82 | $0.06061 | 51.01 | 0.6402 | 79.66 | 0x18...ecb6 | |
| 03/08/2026 | 12:13:11 PM | buy | $6.59 | $0.0607 | 69.3 | 0.6379 | 108.63 | 0xa1...0259 |