- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 145,432.22
- Pooled WMATIC:
- $18,906.15
NAKA/WMATIC price stats on Polygon
As of October 20, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.1689. NAKA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,846.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $30,409,851.67. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $28,345.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $28,345.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,846.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.846, captured at 11:20 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1689 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:17:05 PM | sell | $39.77 | $0.1689 | 199.17 | 0.846 | 235.41 | 0xa6...ee0d | |
| 10/20/2025 | 9:59:13 PM | buy | $4.82 | $0.1713 | 24.02 | 0.8527 | 28.17 | 0x77...282b | |
| 10/20/2025 | 9:49:05 PM | buy | $4.83 | $0.1705 | 24.13 | 0.8522 | 28.31 | 0x43...baa2 | |
| 10/20/2025 | 9:48:33 PM | buy | $5.4 | $0.1705 | 27 | 0.8518 | 31.7 | 0x4e...0b02 | |
| 10/20/2025 | 9:41:11 PM | buy | $5.62 | $0.1707 | 28.04 | 0.8513 | 32.94 | 0xe7...ad62 | |
| 10/20/2025 | 8:41:49 PM | buy | $39.8 | $0.1702 | 198.58 | 0.8493 | 233.81 | 0x64...0841 | |
| 10/20/2025 | 8:00:05 PM | buy | $40.03 | $0.1703 | 198.75 | 0.8458 | 234.99 | 0x10...665c | |
| 10/20/2025 | 7:50:39 PM | sell | $8.47 | $0.1687 | 42.13 | 0.8393 | 50.19 | 0xc8...3848 | |
| 10/20/2025 | 7:18:21 PM | sell | $3.46 | $0.1681 | 17.3 | 0.8398 | 20.6 | 0x28...1b35 | |
| 10/20/2025 | 6:58:13 PM | sell | $19.34 | $0.1674 | 97.12 | 0.8408 | 115.5 | 0x9f...0fff | |
| 10/20/2025 | 6:17:15 PM | sell | $3.51 | $0.1675 | 17.67 | 0.8419 | 20.98 | 0xd3...84ff | |
| 10/20/2025 | 6:17:15 PM | buy | $39.51 | $0.1682 | 198.51 | 0.8453 | 234.81 | 0x91...e79b | |
| 10/20/2025 | 5:25:21 PM | buy | $39.33 | $0.167 | 198.22 | 0.8418 | 235.46 | 0x19...7c04 | |
| 10/20/2025 | 5:24:09 PM | sell | $23.2 | $0.1659 | 116.95 | 0.8361 | 139.88 | 0xa6...3c7a | |
| 10/20/2025 | 5:15:43 PM | sell | $4.63 | $0.1662 | 23.31 | 0.8373 | 27.84 | 0x5b...9ef3 | |
| 10/20/2025 | 5:15:41 PM | buy | $39.42 | $0.1669 | 198.55 | 0.8408 | 236.13 | 0xe5...13f9 | |
| 10/20/2025 | 5:12:09 PM | buy | $39.44 | $0.1662 | 198.59 | 0.837 | 237.26 | 0xb3...4ff1 | |
| 10/20/2025 | 5:11:59 PM | sell | $31.3 | $0.1652 | 157.56 | 0.8317 | 189.43 | 0x6e...e0e4 | |
| 10/20/2025 | 5:11:09 PM | buy | $39.72 | $0.1672 | 198.68 | 0.8362 | 237.6 | 0x41...be37 | |
| 10/20/2025 | 4:41:47 PM | buy | $0.08006 | $0.165 | 0.4044 | 0.8334 | 0.4852 | 0x56...d186 |