- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 87,056.77
- Pooled WMATIC:
- $18,499.16
NAKA/WMATIC price stats on Polygon
As of April 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05851. NAKA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $228.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,532,300.03. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $6,673.96. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $6,673.96.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $228.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.685, captured at 6:49 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05851 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:11:33 PM | sell | $4.31 | $0.05851 | 50.5 | 0.685 | 73.72 | 0x92...5d9e | |
| 04/10/2026 | 5:08:55 PM | sell | $3.64 | $0.05851 | 42.76 | 0.6867 | 62.26 | 0xf1...c3c6 | |
| 04/10/2026 | 4:54:15 PM | buy | $3.81 | $0.05862 | 44.95 | 0.6902 | 65.13 | 0x7f...ac24 | |
| 04/10/2026 | 4:21:07 PM | buy | $2.78 | $0.05839 | 32.74 | 0.6877 | 47.61 | 0x97...a221 | |
| 04/10/2026 | 3:18:45 PM | buy | $5.72 | $0.05779 | 67.79 | 0.6845 | 99.03 | 0x7f...d29c | |
| 04/10/2026 | 3:15:33 PM | buy | $5.13 | $0.05784 | 60.5 | 0.6816 | 88.75 | 0x17...06be | |
| 04/10/2026 | 3:06:29 PM | buy | $4.79 | $0.0578 | 56.33 | 0.6795 | 82.89 | 0x41...8cb6 | |
| 04/10/2026 | 2:26:37 PM | sell | $6.53 | $0.05792 | 76.24 | 0.6758 | 112.81 | 0xbe...0c44 | |
| 04/10/2026 | 11:54:15 AM | buy | $3.52 | $0.05772 | 41.52 | 0.6805 | 61.01 | 0x60...16ca | |
| 04/10/2026 | 11:54:15 AM | sell | $9.28 | $0.05748 | 109.41 | 0.6777 | 161.44 | 0xbe...a319 | |
| 04/10/2026 | 9:32:35 AM | buy | $4.21 | $0.05762 | 50 | 0.6829 | 73.21 | 0x19...a4e6 | |
| 04/10/2026 | 8:05:33 AM | sell | $1.87 | $0.05768 | 22.1 | 0.6788 | 32.56 | 0xa5...d912 | |
| 04/10/2026 | 8:05:35 AM | sell | $1.28 | $0.05763 | 15.15 | 0.6781 | 22.34 | 0x06...61f9 | |
| 04/10/2026 | 8:05:29 AM | buy | $9.34 | $0.05788 | 110 | 0.6813 | 161.44 | 0xe6...0211 | |
| 04/10/2026 | 8:04:05 AM | buy | $4.67 | $0.05788 | 54.83 | 0.6784 | 80.82 | 0x72...ceda | |
| 04/10/2026 | 8:03:57 AM | buy | $4.69 | $0.05773 | 55 | 0.6764 | 81.3 | 0x59...1f99 | |
| 04/10/2026 | 6:33:01 AM | buy | $3.08 | $0.05839 | 35.71 | 0.6748 | 52.91 | 0x2c...665a | |
| 04/10/2026 | 5:51:13 AM | sell | $8.41 | $0.05817 | 97.14 | 0.6718 | 144.58 | 0xc2...132f | |
| 04/10/2026 | 5:11:25 AM | buy | $10.99 | $0.05855 | 126.85 | 0.6754 | 187.8 | 0x2f...736d | |
| 04/10/2026 | 4:55:31 AM | buy | $6.48 | $0.05807 | 74.97 | 0.6718 | 111.59 | 0x01...ab45 |