- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 75,030.48
- Pooled WMATIC:
- $21,392.24
NAKA/WMATIC price stats on Polygon
As of November 2, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07897. NAKA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $84.24. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,214,888.50. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,847.67. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,847.67.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $84.24 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8787, captured at 6:25 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07897 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:22:54 AM | buy | $3.53 | $0.07897 | 39.39 | 0.8787 | 44.82 | 0x4c...2627 | |
| 11/02/2026 | 4:37:10 AM | sell | $0.0114 | $0.07878 | 0.1262 | 0.8717 | 0.1448 | 0xb0...443b | |
| 11/02/2026 | 4:35:25 AM | buy | $2.68 | $0.07929 | 29.6 | 0.8757 | 33.8 | 0xa9...178c | |
| 11/02/2026 | 4:34:13 AM | buy | $2.74 | $0.07895 | 30.29 | 0.873 | 34.7 | 0xbe...ba42 | |
| 11/02/2026 | 4:25:37 AM | buy | $2.83 | $0.0789 | 31.29 | 0.8702 | 35.96 | 0xb9...8eff | |
| 11/02/2026 | 3:48:34 AM | sell | $0.09115 | $0.07872 | 1 | 0.8637 | 1.15 | 0x34...3cc7 | |
| 11/02/2026 | 3:48:19 AM | sell | $0.09122 | $0.07875 | 1 | 0.8637 | 1.15 | 0x7b...f1d5 | |
| 11/02/2026 | 3:48:04 AM | sell | $0.09123 | $0.07876 | 1 | 0.8638 | 1.15 | 0xff...e9f1 | |
| 11/02/2026 | 3:47:42 AM | sell | $0.09119 | $0.07874 | 1 | 0.8639 | 1.15 | 0xda...b94d | |
| 11/02/2026 | 3:47:37 AM | sell | $0.09125 | $0.07878 | 1 | 0.864 | 1.15 | 0xb9...d604 | |
| 11/02/2026 | 3:47:18 AM | sell | $0.09128 | $0.07879 | 1 | 0.8641 | 1.15 | 0x59...abd5 | |
| 11/02/2026 | 3:46:55 AM | sell | $0.09112 | $0.07873 | 1 | 0.8642 | 1.15 | 0x5e...1f27 | |
| 11/02/2026 | 3:46:45 AM | sell | $0.09113 | $0.07874 | 1 | 0.8643 | 1.15 | 0xa4...8ce6 | |
| 11/02/2026 | 3:46:36 AM | sell | $0.09122 | $0.07882 | 1 | 0.8644 | 1.15 | 0x15...1283 | |
| 11/02/2026 | 3:45:55 AM | sell | $0.03728 | $0.0787 | 0.4095 | 0.8644 | 0.4737 | 0x4a...6bc1 | |
| 11/02/2026 | 3:45:33 AM | sell | $0.09113 | $0.07878 | 1 | 0.8645 | 1.15 | 0xca...d0cc | |
| 11/02/2026 | 3:44:55 AM | sell | $0.09105 | $0.07871 | 1 | 0.8646 | 1.15 | 0x85...0862 | |
| 11/02/2026 | 3:40:34 AM | sell | $0.09104 | $0.07867 | 1 | 0.8647 | 1.15 | 0x04...a9f9 | |
| 11/02/2026 | 3:38:45 AM | sell | $0.09125 | $0.07887 | 1 | 0.8648 | 1.15 | 0xd5...9142 | |
| 11/02/2026 | 3:35:55 AM | sell | $0.008887 | $0.07879 | 0.09754 | 0.8648 | 0.1127 | 0x15...20ea |