- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,876.31
- Pooled WMATIC:
- $17,895.8
NAKA/WMATIC price stats on Polygon
As of February 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07847. NAKA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $722.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,124,819.14. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,129.47. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,129.47.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $722.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7027, captured at 2:48 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07847 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:59:08 PM | sell | $19.85 | $0.07837 | 177.84 | 0.7018 | 253.39 | 0x30...5ecd | |
| 02/21/2026 | 1:59:08 PM | buy | $0.9541 | $0.07847 | 8.54 | 0.7027 | 12.15 | 0x3d...311d | |
| 02/21/2026 | 1:40:20 PM | sell | $19.81 | $0.07859 | 178.66 | 0.7088 | 252.03 | 0xf5...6579 | |
| 02/21/2026 | 1:05:44 PM | buy | $0.1694 | $0.07955 | 1.52 | 0.7166 | 2.12 | 0xaa...f62e | |
| 02/21/2026 | 11:44:36 AM | sell | $10.57 | $0.0791 | 95.45 | 0.7142 | 133.65 | 0xf5...9729 | |
| 02/21/2026 | 11:32:28 AM | buy | $19.8 | $0.07938 | 178.88 | 0.7168 | 249.52 | 0x24...f64f | |
| 02/21/2026 | 10:52:58 AM | buy | $19.75 | $0.07874 | 178.11 | 0.7098 | 250.92 | 0x75...45df | |
| 02/21/2026 | 10:37:08 AM | sell | $18.86 | $0.0781 | 170.41 | 0.7056 | 241.5 | 0x81...5374 | |
| 02/21/2026 | 10:37:08 AM | sell | $0.6292 | $0.07772 | 5.68 | 0.7021 | 8.09 | 0x81...5374 | |
| 02/21/2026 | 10:25:28 AM | buy | $19.71 | $0.07866 | 177.9 | 0.7097 | 250.64 | 0x55...1ab1 | |
| 02/21/2026 | 9:15:34 AM | buy | $0.08239 | $0.07851 | 0.741 | 0.7061 | 1.04 | 0x19...7035 | |
| 02/21/2026 | 9:15:34 AM | buy | $0.1334 | $0.07851 | 1.2 | 0.7062 | 1.69 | 0x1e...070d | |
| 02/21/2026 | 9:15:30 AM | buy | $3.94 | $0.07843 | 35.49 | 0.7054 | 50.31 | 0xf4...b7b0 | |
| 02/21/2026 | 9:15:30 AM | sell | $19.73 | $0.07827 | 177.48 | 0.704 | 252.09 | 0x50...dcff | |
| 02/21/2026 | 8:50:34 AM | sell | $19.69 | $0.07852 | 178.34 | 0.711 | 250.81 | 0x68...0c43 | |
| 02/21/2026 | 7:53:50 AM | sell | $19.71 | $0.07851 | 180.32 | 0.7181 | 251.09 | 0xda...2404 | |
| 02/21/2026 | 7:45:54 AM | buy | $0.01476 | $0.07913 | 0.1355 | 0.726 | 0.1866 | 0x97...9c0c | |
| 02/21/2026 | 7:45:26 AM | buy | $0.001081 | $0.07887 | 0.009955 | 0.726 | 0.01371 | 0xea...5a6b | |
| 02/21/2026 | 7:19:14 AM | sell | $11.36 | $0.07889 | 104.23 | 0.7238 | 144 | 0xd7...3e67 | |
| 02/21/2026 | 6:27:02 AM | sell | $19.69 | $0.07926 | 181.26 | 0.7295 | 248.46 | 0x11...9b01 |