- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,350.12
- Pooled WMATIC:
- $15,152.51
NAKA/WMATIC price stats on Polygon
As of August 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0271. NAKA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.01. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,878,243.98. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $3,595.86. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $3,595.86.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $28.01 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3496, captured at 11:35 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0271 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:19:21 PM | sell | $0.8359 | $0.0271 | 10.78 | 0.3496 | 30.84 | 0xe6...63cf | |
| 08/09/2026 | 5:29:36 PM | buy | $0.2482 | $0.02744 | 3.2 | 0.3537 | 9.04 | 0xff...8b17 | |
| 08/09/2026 | 5:29:36 PM | sell | $0.6962 | $0.02739 | 8.97 | 0.353 | 25.41 | 0xd8...2a0b | |
| 08/09/2026 | 3:42:24 PM | sell | $1.49 | $0.02789 | 19.36 | 0.3603 | 53.74 | 0x73...a279 | |
| 08/09/2026 | 3:23:46 PM | buy | $0.9524 | $0.02821 | 12.29 | 0.3643 | 33.75 | 0x4d...d36a | |
| 08/09/2026 | 2:48:46 PM | sell | $2.21 | $0.02834 | 28.64 | 0.3663 | 78.18 | 0x7e...aa21 | |
| 08/09/2026 | 2:34:40 PM | sell | $0.9708 | $0.02918 | 12.54 | 0.3772 | 33.26 | 0x3f...c1e6 | |
| 08/09/2026 | 1:57:07 PM | sell | $2.16 | $0.02986 | 28.17 | 0.3879 | 72.61 | 0x1c...3b12 | |
| 08/09/2026 | 1:36:22 PM | sell | $0.9846 | $0.03066 | 12.81 | 0.399 | 32.1 | 0xf4...f427 | |
| 08/09/2026 | 1:31:39 PM | buy | $1.26 | $0.03081 | 16.46 | 0.4004 | 41.1 | 0x9b...be06 | |
| 08/09/2026 | 1:29:52 PM | sell | $0.1043 | $0.03031 | 1.35 | 0.394 | 3.44 | 0x24...326d | |
| 08/09/2026 | 1:29:51 PM | sell | $0.2328 | $0.0304 | 3.02 | 0.3952 | 7.65 | 0x9e...7b73 | |
| 08/09/2026 | 1:29:49 PM | buy | $1.54 | $0.03023 | 20.01 | 0.3929 | 50.94 | 0xce...b610 | |
| 08/09/2026 | 1:29:28 PM | buy | $1.06 | $0.02952 | 13.84 | 0.3839 | 36.07 | 0xa5...8c69 | |
| 08/09/2026 | 1:28:42 PM | buy | $0.6528 | $0.02904 | 8.49 | 0.378 | 22.47 | 0x3d...94e9 | |
| 08/09/2026 | 1:28:42 PM | sell | $0.1632 | $0.02874 | 2.12 | 0.374 | 5.67 | 0xe7...5143 | |
| 08/09/2026 | 1:12:06 PM | buy | $0.9531 | $0.02876 | 12.38 | 0.3736 | 33.13 | 0x06...451a | |
| 08/09/2026 | 12:21:58 PM | buy | $0.9917 | $0.02821 | 12.89 | 0.367 | 35.14 | 0x3f...05b2 | |
| 08/09/2026 | 12:18:54 PM | buy | $1.64 | $0.02759 | 21.37 | 0.3581 | 59.66 | 0x59...4dae | |
| 08/09/2026 | 12:17:31 PM | buy | $0.6054 | $0.02699 | 7.86 | 0.3507 | 22.43 | 0x20...f3fd |