- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,022.2
- Pooled WMATIC:
- $78,284.52
NAKA/WMATIC price stats on Polygon
As of August 2, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3383. NAKA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,627.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $60,909,582.35. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $45,762.29. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $45,762.29.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 229 in the last 24 hours, 120 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $10,627.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.73, captured at 5:15 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3383 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:13:22 PM | sell | $6.05 | $0.3383 | 30.98 | 1.73 | 17.89 | 0x85...b1b3 | |
| 08/02/2025 | 4:48:38 PM | sell | $3.08 | $0.3382 | 15.79 | 1.73 | 9.12 | 0x6d...2114 | |
| 08/02/2025 | 4:39:14 PM | buy | $5.24 | $0.3369 | 27.08 | 1.74 | 15.55 | 0x0c...d8ae | |
| 08/02/2025 | 4:34:24 PM | buy | $9.27 | $0.3375 | 47.84 | 1.74 | 27.46 | 0xc7...5852 | |
| 08/02/2025 | 4:00:24 PM | buy | $34.6 | $0.3385 | 177.97 | 1.74 | 102.2 | 0x08...5c67 | |
| 08/02/2025 | 4:00:20 PM | buy | $61.34 | $0.3383 | 315.53 | 1.74 | 181.32 | 0x55...f651 | |
| 08/02/2025 | 3:59:10 PM | buy | $3.31 | $0.3381 | 17.06 | 1.73 | 9.8 | 0xfd...f0df | |
| 08/02/2025 | 3:51:48 PM | buy | $173.14 | $0.3381 | 889.52 | 1.73 | 511.98 | 0x21...c809 | |
| 08/02/2025 | 3:50:26 PM | buy | $13.04 | $0.3376 | 67.06 | 1.73 | 38.64 | 0xac...9240 | |
| 08/02/2025 | 3:23:14 PM | sell | $2.96 | $0.3383 | 15.1 | 1.72 | 8.75 | 0x4d...cb30 | |
| 08/02/2025 | 3:22:08 PM | sell | $37.84 | $0.3385 | 192.87 | 1.72 | 111.79 | 0xf4...c291 | |
| 08/02/2025 | 3:21:58 PM | sell | $60.96 | $0.3387 | 310.72 | 1.72 | 179.98 | 0x0c...d913 | |
| 08/02/2025 | 3:21:54 PM | sell | $3.13 | $0.3388 | 15.99 | 1.72 | 9.26 | 0x2f...c4a2 | |
| 08/02/2025 | 3:17:22 PM | sell | $21.23 | $0.3383 | 108.37 | 1.72 | 62.74 | 0xa7...6e33 | |
| 08/02/2025 | 3:16:46 PM | sell | $10.34 | $0.3381 | 52.83 | 1.72 | 30.58 | 0x09...3ed0 | |
| 08/02/2025 | 3:15:54 PM | sell | $21.15 | $0.3379 | 108.18 | 1.72 | 62.6 | 0xd0...9765 | |
| 08/02/2025 | 3:08:22 PM | buy | $0.1378 | $0.3393 | 0.706 | 1.73 | 0.406 | 0x36...cd0e | |
| 08/02/2025 | 3:08:10 PM | sell | $6.05 | $0.3373 | 30.99 | 1.72 | 17.93 | 0xca...33fd | |
| 08/02/2025 | 2:56:18 PM | sell | $4.5 | $0.3371 | 23.07 | 1.72 | 13.34 | 0x81...aec4 | |
| 08/02/2025 | 2:54:26 PM | buy | $169.19 | $0.3379 | 867.36 | 1.73 | 500.67 | 0x11...446c |