- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 91,282.61
- Pooled WMATIC:
- $17,334.45
NAKA/WMATIC price stats on Polygon
As of February 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07749. NAKA price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $695.20. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,949,736.69. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,959.02. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,959.02.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $695.20 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7127, captured at 4:33 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07749 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:26:22 AM | buy | $5.45 | $0.07749 | 50.19 | 0.7127 | 70.41 | 0xd0...1080 | |
| 02/04/2026 | 4:25:58 AM | buy | $3.36 | $0.07689 | 30.96 | 0.7071 | 43.79 | 0xef...ff9b | |
| 02/04/2026 | 4:25:02 AM | sell | $0.09234 | $0.0762 | 0.8493 | 0.7008 | 1.21 | 0x19...ef3e | |
| 02/04/2026 | 4:24:58 AM | buy | $3.89 | $0.0764 | 35.8 | 0.7027 | 50.95 | 0xb8...8fa8 | |
| 02/04/2026 | 4:20:42 AM | buy | $4.71 | $0.07588 | 43.34 | 0.6972 | 62.16 | 0x72...2472 | |
| 02/04/2026 | 4:06:50 AM | buy | $9.68 | $0.0748 | 89.29 | 0.6899 | 129.41 | 0x48...ec21 | |
| 02/04/2026 | 3:58:50 AM | buy | $5.85 | $0.07467 | 53.73 | 0.6856 | 78.36 | 0x9f...e0e0 | |
| 02/04/2026 | 3:54:56 AM | buy | $11.31 | $0.07421 | 103.82 | 0.6811 | 152.4 | 0x47...6345 | |
| 02/04/2026 | 3:54:44 AM | buy | $9.08 | $0.07408 | 82.91 | 0.6758 | 122.67 | 0xf2...bf22 | |
| 02/04/2026 | 3:48:42 AM | sell | $14.71 | $0.0736 | 134.59 | 0.6733 | 199.9 | 0x1a...d38a | |
| 02/04/2026 | 3:43:02 AM | buy | $12.56 | $0.07404 | 115.07 | 0.6779 | 169.74 | 0x36...16fb | |
| 02/04/2026 | 3:41:32 AM | buy | $13.66 | $0.0733 | 125.09 | 0.6711 | 186.4 | 0xd9...2fa8 | |
| 02/04/2026 | 2:30:20 AM | buy | $6.53 | $0.07198 | 60.4 | 0.6659 | 90.7 | 0x09...bbfc | |
| 02/03/2026 | 10:30:50 PM | sell | $22.65 | $0.07261 | 207.79 | 0.666 | 311.97 | 0x9c...afd8 | |
| 02/03/2026 | 9:57:52 PM | buy | $0.7196 | $0.07426 | 6.54 | 0.6757 | 9.68 | 0xae...b9b1 | |
| 02/03/2026 | 9:34:48 PM | buy | $14.81 | $0.07421 | 134.09 | 0.6717 | 199.59 | 0x28...1b9c | |
| 02/03/2026 | 9:34:44 PM | buy | $11.85 | $0.07345 | 107.29 | 0.6649 | 161.34 | 0x23...6862 | |
| 02/03/2026 | 9:31:06 PM | sell | $18.36 | $0.0732 | 166.26 | 0.6626 | 250.89 | 0x64...51f9 | |
| 02/03/2026 | 9:29:18 PM | sell | $4.09 | $0.07383 | 37.06 | 0.6683 | 55.45 | 0xc2...707e | |
| 02/03/2026 | 9:28:30 PM | sell | $5.13 | $0.07409 | 46.47 | 0.6707 | 69.28 | 0xdb...f5ec |