- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90,154.83
- Pooled WMATIC:
- $14,968.81
NAKA/WMATIC price stats on Polygon
As of June 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02292. NAKA price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $55.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,125,648.13. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $3,129.93. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $3,129.93.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $55.89 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3225, captured at 1:57 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02292 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:30:20 PM | sell | $1.11 | $0.02292 | 15.64 | 0.3225 | 48.49 | 0xc7...4d6a | |
| 06/28/2026 | 8:16:43 PM | buy | $0.3848 | $0.02326 | 5.42 | 0.3279 | 16.54 | 0x08...2c05 | |
| 06/28/2026 | 7:51:19 PM | buy | $0.6937 | $0.02285 | 9.79 | 0.3229 | 30.34 | 0x7b...d430 | |
| 06/28/2026 | 4:27:13 PM | sell | $0.8233 | $0.02298 | 11.52 | 0.3215 | 35.82 | 0x44...66c9 | |
| 06/28/2026 | 4:15:34 PM | buy | $0.716 | $0.0232 | 9.99 | 0.324 | 30.86 | 0x58...9268 | |
| 06/28/2026 | 3:51:38 PM | sell | $0.7234 | $0.02307 | 10.09 | 0.3221 | 31.35 | 0x7d...d0f3 | |
| 06/28/2026 | 3:41:25 PM | buy | $0.4655 | $0.02341 | 6.46 | 0.3252 | 19.88 | 0xdb...5e79 | |
| 06/28/2026 | 3:32:37 PM | buy | $0.7835 | $0.023 | 10.88 | 0.3195 | 34.06 | 0x76...32f9 | |
| 06/28/2026 | 3:29:53 PM | buy | $0.7122 | $0.0225 | 9.89 | 0.3128 | 31.64 | 0xa0...faf4 | |
| 06/28/2026 | 3:03:04 PM | sell | $0.9822 | $0.02245 | 13.65 | 0.3122 | 43.75 | 0xae...b77d | |
| 06/28/2026 | 3:01:02 PM | buy | $1.1 | $0.02254 | 15.42 | 0.3135 | 49.2 | 0x8e...6378 | |
| 06/28/2026 | 3:00:23 PM | sell | $0.8144 | $0.02234 | 11.31 | 0.3103 | 36.44 | 0xbe...ed31 | |
| 06/28/2026 | 2:58:11 PM | buy | $0.669 | $0.02251 | 9.29 | 0.3129 | 29.72 | 0x1a...be26 | |
| 06/28/2026 | 2:56:46 PM | buy | $0.8539 | $0.02203 | 11.86 | 0.3061 | 38.74 | 0xe8...e63f | |
| 06/28/2026 | 2:56:34 PM | sell | $0.9125 | $0.0219 | 12.68 | 0.3045 | 41.65 | 0xac...e2e3 | |
| 06/28/2026 | 2:56:32 PM | buy | $1.4 | $0.02187 | 19.57 | 0.3042 | 64.33 | 0xee...4f77 | |
| 06/28/2026 | 2:49:59 PM | sell | $1.05 | $0.02161 | 14.72 | 0.3009 | 48.93 | 0x4a...baea | |
| 06/28/2026 | 2:48:26 PM | buy | $1.73 | $0.02153 | 24.21 | 0.2997 | 80.77 | 0xe3...5dad | |
| 06/28/2026 | 2:48:19 PM | sell | $1.79 | $0.02142 | 24.91 | 0.2981 | 83.54 | 0xd4...266f | |
| 06/28/2026 | 2:48:17 PM | sell | $0.8529 | $0.02225 | 11.87 | 0.3098 | 38.32 | 0xc8...1035 |