- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 86,761.5
- Pooled WMATIC:
- $15,965.39
NAKA/WMATIC price stats on Polygon
As of September 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05371. NAKA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $142.80. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,668,136.65. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $6,213.20. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $6,213.20.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $142.80 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5521, captured at 4:17 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05371 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:07:46 AM | buy | $4.68 | $0.05371 | 48.19 | 0.5521 | 87.29 | 0xad...5805 | |
| 09/07/2026 | 1:57:22 AM | buy | $4.96 | $0.05346 | 51.14 | 0.5502 | 92.95 | 0xc9...ef0c | |
| 09/07/2026 | 1:36:18 AM | buy | $5.12 | $0.05329 | 52.69 | 0.5482 | 96.13 | 0x50...d5af | |
| 09/07/2026 | 1:06:57 AM | buy | $5.17 | $0.05323 | 52.96 | 0.5452 | 97.14 | 0xa8...5db0 | |
| 09/07/2026 | 12:22:16 AM | sell | $6.67 | $0.05323 | 67.98 | 0.5424 | 125.32 | 0x33...1963 | |
| 09/06/2026 | 11:46:25 PM | sell | $5.27 | $0.05375 | 53.52 | 0.5455 | 98.1 | 0x07...5bd7 | |
| 09/06/2026 | 11:46:18 PM | buy | $4.49 | $0.0534 | 45.65 | 0.5419 | 84.23 | 0x67...ec60 | |
| 09/06/2026 | 11:46:18 PM | buy | $11.47 | $0.05391 | 116.49 | 0.5472 | 212.87 | 0x5c...8d81 | |
| 09/06/2026 | 10:49:01 PM | sell | $5.09 | $0.05274 | 52.08 | 0.5389 | 96.63 | 0x89...dfd2 | |
| 09/06/2026 | 10:47:49 PM | sell | $4.84 | $0.05318 | 49.48 | 0.5427 | 91.18 | 0x43...0d6c | |
| 09/06/2026 | 10:43:27 PM | sell | $3.01 | $0.05348 | 30.68 | 0.5448 | 56.31 | 0x86...f7e3 | |
| 09/06/2026 | 10:14:12 PM | buy | $10.03 | $0.05362 | 102.47 | 0.5478 | 187.03 | 0x43...0daf | |
| 09/06/2026 | 10:14:12 PM | sell | $3.27 | $0.05345 | 33.44 | 0.546 | 61.25 | 0x7f...6566 | |
| 09/06/2026 | 9:36:54 PM | sell | $3.18 | $0.05345 | 32.32 | 0.5429 | 59.53 | 0x98...54d4 | |
| 09/06/2026 | 9:25:40 PM | sell | $5.46 | $0.05361 | 55.55 | 0.545 | 101.92 | 0xa4...ae40 | |
| 09/06/2026 | 7:27:39 PM | sell | $1.24 | $0.05312 | 12.75 | 0.5464 | 23.34 | 0xde...d060 | |
| 09/06/2026 | 7:00:48 PM | buy | $6.99 | $0.05333 | 71.9 | 0.5485 | 131.07 | 0x92...a97d | |
| 09/06/2026 | 5:02:58 PM | buy | $5.18 | $0.05276 | 53.56 | 0.5451 | 98.24 | 0xe0...f7eb | |
| 09/06/2026 | 10:26:43 AM | sell | $2.45 | $0.0522 | 25.4 | 0.5408 | 46.97 | 0xd0...8229 | |
| 09/06/2026 | 9:44:36 AM | buy | $5.55 | $0.05205 | 57.96 | 0.5429 | 106.75 | 0xba...17ad |