- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 92,154.12
- Pooled WMATIC:
- $17,233.93
NAKA/WMATIC price stats on Polygon
As of March 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05994. NAKA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $609.23. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,789,718.54. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,199.23. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,199.23.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $609.23 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6166, captured at 4:59 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05994 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:21:51 PM | buy | $3.61 | $0.05994 | 37.19 | 0.6166 | 60.31 | 0xfb...9377 | |
| 03/13/2026 | 4:14:05 PM | buy | $3.57 | $0.05997 | 36.66 | 0.615 | 59.61 | 0x2b...1b7f | |
| 03/13/2026 | 4:06:27 PM | buy | $3.91 | $0.05999 | 40.04 | 0.6133 | 65.28 | 0x05...11ea | |
| 03/13/2026 | 3:55:51 PM | buy | $3.6 | $0.06014 | 36.7 | 0.6116 | 60 | 0x7c...c0e7 | |
| 03/13/2026 | 3:42:19 PM | buy | $3.79 | $0.0602 | 38.44 | 0.6099 | 63.02 | 0x26...f1fd | |
| 03/13/2026 | 3:12:59 PM | buy | $1.94 | $0.06022 | 19.64 | 0.6086 | 32.28 | 0x6d...14ac | |
| 03/13/2026 | 3:12:53 PM | sell | $10.15 | $0.06049 | 102.58 | 0.6113 | 167.79 | 0x51...187e | |
| 03/13/2026 | 3:12:55 PM | sell | $10.05 | $0.06004 | 101.62 | 0.6068 | 167.47 | 0x78...16b5 | |
| 03/13/2026 | 2:46:45 PM | buy | $10.17 | $0.06076 | 103 | 0.615 | 167.47 | 0x23...0cc0 | |
| 03/13/2026 | 2:44:51 PM | buy | $3.07 | $0.06056 | 31.09 | 0.612 | 50.81 | 0xe8...4866 | |
| 03/13/2026 | 2:39:05 PM | buy | $2.77 | $0.06056 | 27.99 | 0.6107 | 45.84 | 0x3d...b1a7 | |
| 03/13/2026 | 1:34:13 PM | buy | $10.11 | $0.06027 | 102 | 0.6078 | 167.79 | 0x67...694b | |
| 03/13/2026 | 1:32:07 PM | sell | $3.83 | $0.05978 | 38.65 | 0.6028 | 64.12 | 0x00...dd38 | |
| 03/13/2026 | 1:21:49 PM | buy | $2.94 | $0.05972 | 29.91 | 0.6066 | 49.3 | 0x47...a16a | |
| 03/13/2026 | 12:00:47 PM | sell | $21.31 | $0.05979 | 215.77 | 0.6053 | 356.42 | 0xd1...af1d | |
| 03/13/2026 | 12:00:47 PM | buy | $3.89 | $0.05976 | 39.4 | 0.6051 | 65.11 | 0xf8...d10c | |
| 03/13/2026 | 11:48:01 AM | sell | $2.59 | $0.06037 | 26.2 | 0.6107 | 42.9 | 0xb7...c4c9 | |
| 03/13/2026 | 10:55:37 AM | sell | $7.03 | $0.06034 | 71.47 | 0.6128 | 116.61 | 0xec...a61e | |
| 03/13/2026 | 10:02:45 AM | sell | $21.23 | $0.06073 | 216.31 | 0.6187 | 349.61 | 0x35...29af | |
| 03/13/2026 | 10:01:09 AM | sell | $9.44 | $0.0613 | 96.25 | 0.625 | 154 | 0x84...fff6 |