- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 178,476.5
- Pooled WMATIC:
- $89,125.98
NAKA/WMATIC price stats on Polygon
As of May 17, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.39. NAKA price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $268,949.59. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $249,969,386.48. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $310,244.89. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $310,244.89.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 763 in the last 24 hours, 389 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $268,949.59 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.98, captured at 7:09 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.39 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:00:01 AM | buy | $121.90 | $1.39 | 174.13 | 1.98 | 87.78 | 0x70...b2eb | |
| 2024.05.17 | 6:47:17 AM | sell | $1 132.88 | $1.38 | 1 625.43 | 1.97 | 823.44 | 0x26...5bfc | |
| 2024.05.17 | 6:46:19 AM | sell | $6.91 | $1.38 | 9.92 | 1.98 | 5.02 | 0xbd...fe1b | |
| 2024.05.17 | 6:45:25 AM | sell | $473.24 | $1.38 | 679.06 | 1.98 | 343.44 | 0xd1...6498 | |
| 2024.05.17 | 6:40:25 AM | sell | $609.03 | $1.38 | 872.83 | 1.98 | 440.94 | 0xa1...3d48 | |
| 2024.05.17 | 6:40:01 AM | sell | $118.38 | $1.38 | 169.77 | 1.98 | 85.70 | 0x84...e292 | |
| 2024.05.17 | 6:37:03 AM | sell | $129.00 | $1.38 | 185.19 | 1.98 | 93.46 | 0x6f...fe97 | |
| 2024.05.17 | 6:33:49 AM | sell | $320.90 | $1.38 | 460.59 | 1.98 | 232.34 | 0x61...1424 | |
| 2024.05.17 | 6:25:47 AM | buy | $2.19 | $1.39 | 3.15 | 2 | 1.58 | 0x10...e56e | |
| 2024.05.17 | 6:13:01 AM | sell | $235.11 | $1.38 | 337.36 | 1.98 | 170.08 | 0x83...9d8c | |
| 2024.05.17 | 5:54:09 AM | buy | $119.45 | $1.39 | 171.62 | 2 | 85.99 | 0x59...f39b | |
| 2024.05.17 | 5:43:56 AM | buy | $84.25 | $1.39 | 121.22 | 2 | 60.75 | 0x76...190a | |
| 2024.05.17 | 5:35:53 AM | buy | $247.06 | $1.38 | 356.00 | 1.99 | 178.48 | 0x7b...da09 | |
| 2024.05.17 | 5:34:45 AM | buy | $167.84 | $1.39 | 241.42 | 1.99 | 121.09 | 0xb0...9937 | |
| 2024.05.17 | 5:34:13 AM | buy | $242.65 | $1.38 | 349.38 | 1.99 | 175.32 | 0x29...46f1 | |
| 2024.05.17 | 5:10:44 AM | buy | $208.04 | $1.39 | 299.11 | 1.99 | 150.16 | 0x0e...cd56 | |
| 2024.05.17 | 4:13:43 AM | buy | $246.37 | $1.38 | 354.64 | 1.99 | 178.12 | 0x0b...ac3d | |
| 2024.05.17 | 4:11:59 AM | buy | $502.30 | $1.38 | 721.75 | 1.99 | 362.80 | 0xf3...c3c2 | |
| 2024.05.17 | 4:09:21 AM | buy | $295.09 | $1.38 | 424.61 | 1.99 | 213.62 | 0xa0...7291 | |
| 2024.05.17 | 4:06:49 AM | buy | $147.54 | $1.38 | 212.11 | 1.99 | 106.76 | 0x33...0a74 |