WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07638
Price
0.7202 WMATIC
TVL
$9,160.88
MKT CAP
$13.7M
5m
0%
1h
0%
4h
1.84%
24h
-2.01%
Share
TXNS
114
Buys
62
Sells
52
Volume
515
Telegram price alerts
Pair:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
95,666.36
Pooled WMATIC:
$17,480.73

NAKA/WMATIC price stats on Polygon

As of December 19, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07638. NAKA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $514.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,748,417.55. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,160.88. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,160.88.

The total transactions of NAKA/WMATIC is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

NAKA/WMATIC pool has a trading volume of $514.75 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.7202, captured at 5:23 AM UTC.

The price of converting 1 NAKA to USD is $0.07638 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20254:11:33 AMsell$12.43$0.07638117.250.7202162.80x6b...7bae
12/19/20253:26:45 AMsell$6.3$0.0759660.130.724183.030x4b...f08f
12/19/20253:21:23 AMbuy$4.22$0.0753240.90.728956.110x93...f3bb
12/19/20253:21:03 AMbuy$2.89$0.0754127.870.727438.320x57...cab8
12/19/20253:18:29 AMsell$37.76$0.07529361.920.7216501.550xb9...7377
12/19/20253:18:29 AMbuy$20.84$0.07537199.770.7223276.550xdd...67b5
12/19/20253:16:33 AMsell$2.58$0.0761924.780.730233.930x83...1aab
12/19/20253:04:47 AMsell$2.97$0.0754728.820.731439.410xbb...6f11
12/19/20252:15:55 AMbuy$2.91$0.0748428.70.735839.010x89...329d
12/19/20251:49:47 AMbuy$3.97$0.0748738.940.734353.020x1d...121b
12/19/20251:23:07 AMbuy$2.45$0.0749224.010.732932.760x9d...c467
12/19/202512:31:41 AMbuy$2.41$0.07523.60.731832.250xeb...5c2b
12/19/202512:28:13 AMbuy$1.53$0.0750114.990.73120.510xf4...4a40
12/19/202512:24:21 AMbuy$2.55$0.07524.90.730134.10xb6...a624
12/18/202511:49:47 PMsell$2.75$0.0750826.660.725736.740x5a...91e7
12/18/202511:49:47 PMsell$13.31$0.07531128.70.728176.770xd0...95df
12/18/202511:49:47 PMbuy$13.31$0.07576128.670.7324175.670xa9...dd57
12/18/202511:49:47 PMbuy$13.31$0.07529128.670.7278176.770xc6...c740
12/18/202511:48:37 PMbuy$1.54$0.0749614.890.724620.560xae...d4a8
12/18/202511:42:39 PMbuy$1.71$0.0754116.490.723922.790x0f...51ec