- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 89,890.09
- Pooled WMATIC:
- $15,166.29
NAKA/WMATIC price stats on Polygon
As of July 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02991. NAKA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $209.57. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,383,809.76. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $3,894.53. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $3,894.53.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $209.57 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3761, captured at 11:19 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02991 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:04:31 AM | buy | $0.2 | $0.02991 | 2.51 | 0.3761 | 6.68 | 0xba...9cff | |
| 07/11/2026 | 10:08:31 PM | sell | $1.22 | $0.03016 | 15.29 | 0.3767 | 40.6 | 0xff...7d7a | |
| 07/11/2026 | 10:08:32 PM | buy | $0.1921 | $0.02998 | 2.4 | 0.3744 | 6.4 | 0x08...6a19 | |
| 07/11/2026 | 8:36:23 PM | sell | $1.16 | $0.03082 | 14.64 | 0.386 | 37.92 | 0x39...f542 | |
| 07/11/2026 | 8:35:20 PM | sell | $1.48 | $0.03154 | 18.49 | 0.3937 | 46.98 | 0x4f...e2f7 | |
| 07/11/2026 | 7:21:05 PM | sell | $1.28 | $0.03217 | 15.98 | 0.4016 | 39.81 | 0x5f...d875 | |
| 07/11/2026 | 6:35:43 PM | sell | $0.3065 | $0.03255 | 3.82 | 0.4062 | 9.41 | 0x91...6a28 | |
| 07/11/2026 | 6:35:41 PM | buy | $2.2 | $0.03121 | 27.56 | 0.3898 | 70.69 | 0x98...4dc0 | |
| 07/11/2026 | 6:35:41 PM | buy | $2.27 | $0.03225 | 28.47 | 0.4029 | 70.67 | 0xd9...5a64 | |
| 07/11/2026 | 6:35:41 PM | buy | $0.2158 | $0.03053 | 2.69 | 0.3813 | 7.06 | 0xa1...aa4f | |
| 07/11/2026 | 6:35:40 PM | sell | $5.39 | $0.03165 | 67.4 | 0.3953 | 170.49 | 0xad...2db3 | |
| 07/11/2026 | 5:07:28 PM | sell | $2.21 | $0.0332 | 27.83 | 0.4178 | 66.61 | 0x7c...08c5 | |
| 07/11/2026 | 5:07:16 PM | sell | $1.09 | $0.03406 | 13.7 | 0.4277 | 32.04 | 0x70...241c | |
| 07/11/2026 | 4:14:07 PM | sell | $1.02 | $0.03456 | 12.89 | 0.4341 | 29.7 | 0x4b...c2ba | |
| 07/11/2026 | 3:23:41 PM | sell | $1.33 | $0.03524 | 16.71 | 0.4412 | 37.88 | 0x61...9a1e | |
| 07/11/2026 | 3:13:49 PM | buy | $1.3 | $0.03558 | 16.24 | 0.444 | 36.59 | 0x1f...444f | |
| 07/11/2026 | 3:11:01 PM | buy | $0.2073 | $0.03504 | 2.6 | 0.4394 | 5.91 | 0x40...7321 | |
| 07/11/2026 | 3:10:59 PM | sell | $1.37 | $0.03512 | 17.23 | 0.4403 | 39.14 | 0x19...4f31 | |
| 07/11/2026 | 3:08:49 PM | sell | $1.1 | $0.03575 | 13.9 | 0.4479 | 31.04 | 0xb1...d4c6 | |
| 07/11/2026 | 3:07:56 PM | sell | $1.34 | $0.03632 | 16.89 | 0.4555 | 37.07 | 0x0a...3190 |