- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 88,352.14
- Pooled WMATIC:
- $19,647.71
NAKA/WMATIC price stats on Polygon
As of February 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06975. NAKA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $449.71. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,555,601.98. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $7,918.37. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $7,918.37.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $449.71 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7806, captured at 1:16 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06975 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:24:03 PM | sell | $9.05 | $0.06975 | 101.36 | 0.7806 | 129.83 | 0x01...bac3 | |
| 02/11/2026 | 12:20:15 PM | buy | $8.87 | $0.06993 | 99.7 | 0.7854 | 126.93 | 0x77...16b6 | |
| 02/11/2026 | 10:57:59 AM | buy | $10.55 | $0.06894 | 119.49 | 0.7804 | 153.11 | 0x27...3928 | |
| 02/11/2026 | 10:30:25 AM | buy | $19.53 | $0.06856 | 220.2 | 0.7727 | 284.98 | 0x01...7356 | |
| 02/11/2026 | 9:33:01 AM | sell | $19.67 | $0.06817 | 221.71 | 0.7681 | 288.64 | 0x97...5d8a | |
| 02/11/2026 | 8:13:19 AM | sell | $19.53 | $0.06933 | 219.27 | 0.7781 | 281.79 | 0xae...6fa8 | |
| 02/11/2026 | 5:42:59 AM | sell | $1.83 | $0.07055 | 20.38 | 0.7835 | 26.01 | 0xe6...9dad | |
| 02/11/2026 | 5:42:57 AM | buy | $19.78 | $0.07056 | 219.71 | 0.7837 | 280.33 | 0x76...f5dd | |
| 02/11/2026 | 4:21:51 AM | buy | $16.69 | $0.07053 | 183.29 | 0.7745 | 236.63 | 0x9a...b8f9 | |
| 02/11/2026 | 2:12:09 AM | sell | $6.01 | $0.07095 | 65.04 | 0.7672 | 84.77 | 0xc4...dd4f | |
| 02/11/2026 | 12:18:17 AM | sell | $6.63 | $0.07066 | 72.27 | 0.7703 | 93.82 | 0x9e...fb86 | |
| 02/11/2026 | 12:00:13 AM | sell | $9.24 | $0.0705 | 101.51 | 0.7743 | 131.1 | 0x6e...813b | |
| 02/10/2026 | 11:29:29 PM | buy | $20.16 | $0.07052 | 221.97 | 0.7762 | 285.96 | 0x33...af1e | |
| 02/10/2026 | 11:19:13 PM | buy | $20.16 | $0.06969 | 221.65 | 0.7662 | 289.28 | 0xfe...9ef1 | |
| 02/10/2026 | 8:46:33 PM | buy | $1.66 | $0.06938 | 18.22 | 0.7608 | 23.95 | 0x76...3197 | |
| 02/10/2026 | 8:46:29 PM | sell | $20.22 | $0.06938 | 221.73 | 0.7608 | 291.44 | 0x68...796c | |
| 02/10/2026 | 8:01:33 PM | sell | $6.99 | $0.06999 | 76.7 | 0.7675 | 99.93 | 0x61...dac5 | |
| 02/10/2026 | 6:51:47 PM | sell | $20.14 | $0.06974 | 223.63 | 0.7743 | 288.8 | 0x28...a494 | |
| 02/10/2026 | 6:46:19 PM | sell | $3.9 | $0.07055 | 43.23 | 0.7804 | 55.4 | 0x03...1422 | |
| 02/10/2026 | 6:13:55 PM | buy | $7.06 | $0.07153 | 77.49 | 0.7843 | 98.79 | 0xec...a571 |