- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 73,653.46
- Pooled WMATIC:
- $22,600.61
NAKA/WMATIC price stats on Polygon
As of October 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09552. NAKA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $782.36. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,194,201.92. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $9,145.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $9,145.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $782.36 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.02, captured at 6:05 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09552 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:04:26 AM | buy | $0.02358 | $0.09552 | 0.2526 | 1.02 | 0.2469 | 0xc1...c631 | |
| 10/19/2026 | 6:03:06 AM | sell | $3.33 | $0.09489 | 35.81 | 1.01 | 35.18 | 0xd6...3a9d | |
| 10/19/2026 | 6:02:02 AM | sell | $1.72 | $0.09513 | 18.52 | 1.02 | 18.14 | 0x5a...dd48 | |
| 10/19/2026 | 6:02:03 AM | sell | $2.19 | $0.09501 | 23.6 | 1.01 | 23.14 | 0x4a...7e97 | |
| 10/19/2026 | 6:01:09 AM | sell | $1.23 | $0.09523 | 13.23 | 1.02 | 12.94 | 0x41...230f | |
| 10/19/2026 | 5:59:18 AM | sell | $1.18 | $0.09523 | 12.73 | 1.02 | 12.44 | 0xe6...ef59 | |
| 10/19/2026 | 5:54:36 AM | sell | $2.78 | $0.09527 | 29.93 | 1.02 | 29.21 | 0xa7...b855 | |
| 10/19/2026 | 5:54:18 AM | sell | $1.76 | $0.09525 | 19 | 1.02 | 18.52 | 0x8f...b39a | |
| 10/19/2026 | 5:36:03 AM | sell | $5.9 | $0.09479 | 64.06 | 1.02 | 62.28 | 0x36...d9b0 | |
| 10/19/2026 | 4:55:26 AM | buy | $0.05034 | $0.09563 | 0.5458 | 1.03 | 0.5264 | 0xb6...fcf1 | |
| 10/19/2026 | 4:55:24 AM | buy | $0.05038 | $0.09563 | 0.5462 | 1.03 | 0.5268 | 0x21...0c83 | |
| 10/19/2026 | 4:41:30 AM | sell | $9.08 | $0.09489 | 98.93 | 1.03 | 95.71 | 0xd0...7a6d | |
| 10/19/2026 | 4:40:45 AM | sell | $0.03428 | $0.09543 | 0.3731 | 1.03 | 0.3592 | 0xa4...210b | |
| 10/19/2026 | 4:40:47 AM | sell | $2.46 | $0.09535 | 26.8 | 1.03 | 25.82 | 0x11...56d9 | |
| 10/19/2026 | 4:40:44 AM | sell | $0.04393 | $0.09537 | 0.4784 | 1.03 | 0.4606 | 0x93...72de | |
| 10/19/2026 | 4:40:41 AM | sell | $15.32 | $0.09698 | 166.86 | 1.05 | 157.99 | 0xee...2d9f | |
| 10/19/2026 | 4:40:42 AM | sell | $5.87 | $0.09555 | 63.97 | 1.04 | 61.47 | 0x40...fbe7 | |
| 10/19/2026 | 4:40:42 AM | sell | $11.44 | $0.09611 | 124.59 | 1.04 | 119.03 | 0xbf...9a77 | |
| 10/19/2026 | 4:40:41 AM | sell | $0.1524 | $0.09648 | 1.66 | 1.05 | 1.57 | 0xa9...ce9a | |
| 10/19/2026 | 4:40:41 AM | sell | $6.28 | $0.09767 | 68.39 | 1.06 | 64.3 | 0x4e...a560 |