- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 94,581.05
- Pooled WMATIC:
- $17,226.97
NAKA/WMATIC price stats on Polygon
As of December 30, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07141. NAKA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $389.13. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,855,221.44. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $8,529.34. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $8,529.34.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $389.13 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6933, captured at 8:33 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07141 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:33:51 PM | buy | $0.9965 | $0.07141 | 9.67 | 0.6933 | 13.95 | 0x31...3671 | |
| 12/30/2025 | 5:59:23 PM | buy | $3.06 | $0.07142 | 29.73 | 0.6925 | 42.94 | 0xfd...96f9 | |
| 12/30/2025 | 4:49:09 PM | sell | $14 | $0.0712 | 135.8 | 0.6905 | 196.68 | 0x00...8f00 | |
| 12/30/2025 | 3:48:19 PM | sell | $0.656 | $0.07194 | 6.32 | 0.6933 | 9.11 | 0x3e...1659 | |
| 12/30/2025 | 3:12:07 PM | buy | $29.88 | $0.07187 | 287.67 | 0.6918 | 415.81 | 0xd7...93f3 | |
| 12/30/2025 | 1:46:03 PM | buy | $21.26 | $0.07079 | 204.83 | 0.6818 | 300.39 | 0x6e...6ac7 | |
| 12/30/2025 | 1:45:39 PM | sell | $24.88 | $0.07044 | 239.67 | 0.6785 | 353.22 | 0x88...147b | |
| 12/30/2025 | 1:40:31 PM | buy | $0.001143 | $0.07132 | 0.01102 | 0.6874 | 0.01603 | 0x26...62ff | |
| 12/30/2025 | 1:34:39 PM | sell | $11.15 | $0.07117 | 107.45 | 0.6855 | 156.75 | 0x69...f68a | |
| 12/30/2025 | 1:34:39 PM | buy | $29.78 | $0.07122 | 286.9 | 0.686 | 418.21 | 0x45...3975 | |
| 12/30/2025 | 1:00:59 PM | buy | $20.05 | $0.07031 | 192.94 | 0.6764 | 285.24 | 0x4a...0fe8 | |
| 12/30/2025 | 1:00:01 PM | sell | $12.71 | $0.06976 | 122.3 | 0.6709 | 182.27 | 0xd2...496c | |
| 12/30/2025 | 12:41:47 PM | sell | $8.76 | $0.0701 | 84.38 | 0.675 | 125 | 0x8a...3d39 | |
| 12/30/2025 | 12:26:37 PM | buy | $17.37 | $0.07039 | 167.24 | 0.6774 | 246.86 | 0xc4...7cbb | |
| 12/30/2025 | 11:32:41 AM | sell | $2.43 | $0.06946 | 23.49 | 0.6706 | 35.03 | 0x24...1d55 | |
| 12/30/2025 | 11:19:05 AM | sell | $2.89 | $0.07003 | 27.8 | 0.6716 | 41.4 | 0xd5...8f91 | |
| 12/30/2025 | 3:08:11 AM | buy | $17.56 | $0.06966 | 169.61 | 0.6728 | 252.07 | 0x46...b1d4 | |
| 12/30/2025 | 1:23:21 AM | buy | $5.61 | $0.06929 | 54.16 | 0.6684 | 81.02 | 0xc6...109c | |
| 12/30/2025 | 12:47:09 AM | sell | $4.55 | $0.06885 | 43.97 | 0.6642 | 66.2 | 0x04...7f2e | |
| 12/30/2025 | 12:47:05 AM | buy | $18.12 | $0.069 | 174.8 | 0.6657 | 262.58 | 0x61...14b0 |