- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 86,919.55
- Pooled WMATIC:
- $16,801.5
NAKA/WMATIC price stats on Polygon
As of May 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05414. NAKA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.66. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,746,370.51. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $6,254.58. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $6,254.58.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $42.66 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5876, captured at 7:28 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05414 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:59:44 PM | sell | $5.37 | $0.05414 | 58.3 | 0.5876 | 99.21 | 0xc4...4316 | |
| 05/17/2026 | 9:57:17 AM | sell | $4.69 | $0.05456 | 50.75 | 0.5898 | 86.04 | 0x04...284d | |
| 05/17/2026 | 9:12:03 AM | sell | $10.94 | $0.05468 | 118.8 | 0.5934 | 200.2 | 0xcb...4fe9 | |
| 05/17/2026 | 7:39:49 AM | sell | $4.82 | $0.05509 | 52.28 | 0.5969 | 87.58 | 0x48...acc1 | |
| 05/17/2026 | 4:44:30 AM | sell | $4.43 | $0.05509 | 48.26 | 0.599 | 80.56 | 0x47...d4c5 | |
| 05/17/2026 | 4:24:05 AM | sell | $4.05 | $0.05503 | 44.26 | 0.601 | 73.64 | 0xfa...1dee | |
| 05/17/2026 | 2:56:07 AM | buy | $0.1815 | $0.05496 | 2 | 0.6055 | 3.3 | 0x12...bc2a | |
| 05/16/2026 | 8:00:28 PM | sell | $8.14 | $0.05496 | 89.45 | 0.6037 | 148.15 | 0x3a...b939 | |
| 05/16/2026 | 5:46:02 PM | sell | $4.18 | $0.05529 | 45.95 | 0.6066 | 75.76 | 0x21...9ed0 | |
| 05/16/2026 | 3:05:51 PM | sell | $5.7 | $0.05524 | 62.89 | 0.6089 | 103.28 | 0xe3...1803 | |
| 05/16/2026 | 3:00:38 PM | sell | $4.9 | $0.05526 | 54.26 | 0.6113 | 88.75 | 0x62...1bac | |
| 05/16/2026 | 1:38:11 PM | sell | $3.2 | $0.05505 | 35.72 | 0.6134 | 58.23 | 0x14...7b87 | |
| 05/16/2026 | 1:33:18 PM | sell | $6.96 | $0.0554 | 77.53 | 0.617 | 125.64 | 0xf9...138b | |
| 05/16/2026 | 12:41:02 PM | buy | $5.14 | $0.05566 | 57.49 | 0.6214 | 92.51 | 0xdf...5ed7 | |
| 05/16/2026 | 12:36:31 PM | buy | $3.85 | $0.0553 | 43.05 | 0.6181 | 69.64 | 0x82...aed3 | |
| 05/16/2026 | 12:11:28 PM | sell | $3.22 | $0.05494 | 36.05 | 0.6141 | 58.7 | 0x5a...1e3f | |
| 05/16/2026 | 11:41:29 AM | sell | $10.5 | $0.05543 | 117.37 | 0.6193 | 189.52 | 0xc4...da66 | |
| 05/16/2026 | 11:41:22 AM | buy | $5.8 | $0.05592 | 64.88 | 0.6248 | 103.84 | 0x90...a830 | |
| 05/16/2026 | 11:12:22 AM | sell | $10.42 | $0.05596 | 116.5 | 0.6253 | 186.3 | 0x0f...e410 | |
| 05/16/2026 | 11:12:24 AM | sell | $3.44 | $0.0555 | 38.48 | 0.6201 | 62.05 | 0xd7...ca84 |