- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 286,360.57
- Pooled WMATIC:
- $57,025.71
NAKA/WMATIC price stats on Polygon
As of January 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07472. NAKA price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,241.11. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,451,100.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,615.01. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,615.01.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,241.11 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5905, captured at 8:12 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07472 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:02:59 PM | sell | $89.73 | $0.07472 | 709.19 | 0.5905 | 1,200.86 | 0x52...4959 | |
| 01/07/2026 | 7:54:11 PM | sell | $89.68 | $0.07469 | 710.43 | 0.5917 | 1,200.61 | 0x21...1088 | |
| 01/07/2026 | 7:45:05 PM | sell | $89.76 | $0.07473 | 712.1 | 0.5928 | 1,201.08 | 0x2e...67e3 | |
| 01/07/2026 | 7:33:33 PM | sell | $52.39 | $0.0744 | 418.11 | 0.5938 | 704.12 | 0xe9...72dd | |
| 01/07/2026 | 7:30:31 PM | sell | $89.22 | $0.07452 | 712.04 | 0.5947 | 1,197.25 | 0x57...c324 | |
| 01/07/2026 | 7:28:25 PM | sell | $178.27 | $0.07474 | 1,422.66 | 0.5964 | 2,385.14 | 0x3e...8420 | |
| 01/07/2026 | 6:49:51 PM | buy | $43.99 | $0.07666 | 349.72 | 0.6094 | 573.81 | 0x4b...b46e | |
| 01/07/2026 | 5:38:27 PM | sell | $57.67 | $0.07682 | 448.49 | 0.5974 | 750.69 | 0x19...e02c | |
| 01/07/2026 | 5:34:05 PM | sell | $48.52 | $0.0769 | 377.4 | 0.5981 | 630.99 | 0xbe...4df5 | |
| 01/07/2026 | 5:33:43 PM | sell | $90.46 | $0.07702 | 703.52 | 0.5989 | 1,174.51 | 0x00...2885 | |
| 01/07/2026 | 5:31:49 PM | sell | $90.38 | $0.07717 | 702.94 | 0.6001 | 1,171.28 | 0x5f...dd8b | |
| 01/07/2026 | 5:14:49 PM | sell | $76.49 | $0.07602 | 604.9 | 0.6012 | 1,006.14 | 0x40...a0f2 | |
| 01/07/2026 | 5:14:19 PM | sell | $88.27 | $0.07616 | 698.06 | 0.6022 | 1,159.03 | 0xa5...3f15 | |
| 01/07/2026 | 5:13:15 PM | sell | $90.16 | $0.07676 | 708.8 | 0.6034 | 1,174.63 | 0x09...1245 | |
| 01/07/2026 | 5:08:51 PM | sell | $89.4 | $0.07644 | 707.09 | 0.6045 | 1,169.54 | 0xbc...53fb | |
| 01/07/2026 | 4:43:27 PM | sell | $103.14 | $0.07648 | 817.02 | 0.6058 | 1,348.59 | 0xd7...f2f1 | |
| 01/07/2026 | 4:16:55 PM | sell | $125.13 | $0.07704 | 986.46 | 0.6073 | 1,624.31 | 0xeb...5d44 | |
| 01/07/2026 | 4:16:49 PM | sell | $90.08 | $0.07721 | 710.16 | 0.6087 | 1,166.68 | 0xf1...90f6 | |
| 01/07/2026 | 4:16:41 PM | sell | $90.19 | $0.07736 | 711 | 0.6098 | 1,165.83 | 0x24...8bdf | |
| 01/07/2026 | 3:59:33 PM | sell | $88.47 | $0.07723 | 699.96 | 0.611 | 1,145.54 | 0x0f...e0dc |