WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05717
Price
0.6272 WMATIC
TVL
$18,325.08
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.29%
24h
-0.20%
Share
TXNS
25
Buys
6
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
231,520.51
Pooled WMATIC:
$55,815.23

NAKA/WMATIC price stats on Polygon

As of April 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05717. NAKA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,088.69. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,291,475.54. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,325.09. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,325.09.

The total transactions of NAKA/WMATIC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,088.69 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.6272, captured at 9:26 AM UTC.

The price of converting 1 NAKA to USD is $0.05717 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20267:33:04 AMsell$20.78$0.05717228.050.6272363.590xc4...a89c
04/18/20267:33:04 AMsell$18.28$0.05725200.560.6281319.30xd3...15e4
04/18/20267:17:06 AMsell$24.09$0.05728264.630.6291420.650x34...7bc9
04/18/20267:06:28 AMsell$24.16$0.05738265.320.63024210x15...a55b
04/18/20266:46:12 AMsell$6.35$0.0572870.030.63091110x74...dcc0
04/18/20266:45:40 AMsell$1.97$0.0572821.730.631134.440xa2...484c
04/18/20266:45:12 AMsell$1.97$0.0572821.740.631234.440x6b...a548
04/18/20266:44:42 AMsell$3.93$0.0572443.420.631368.780xd0...dae4
04/18/20266:43:40 AMsell$8.7$0.0572795.960.6316151.910xe0...60cf
04/18/20266:43:12 AMsell$6.73$0.057374.30.632117.570x19...263f
04/18/20266:27:16 AMsell$28.16$0.05724311.350.63284920x9c...1c8c
04/18/20266:26:28 AMbuy$117.35$0.058211,297.380.64352,015.90x36...c434
04/18/20265:40:20 AMsell$64.59$0.05715711.570.62951,130.280x07...35b8
04/18/20265:07:32 AMsell$24.2$0.05733266.650.6316422.160x97...8615
04/18/20263:03:14 AMsell$0.8984$0.057159.930.632215.710x12...267b
04/18/20262:42:34 AMsell$24.28$0.05733268.030.6328423.560x30...7647
04/18/20262:08:04 AMbuy$163.84$0.057741,822.560.64232,837.440x5f...e962
04/18/202612:36:52 AMbuy$64.18$0.05719714.790.63691,122.280x4c...cd45
04/18/202612:35:06 AMbuy$9.21$0.05716102.40.6351161.210xe5...3de4
04/17/20269:58:52 PMbuy$50$0.05764549.710.6337867.370x36...4aa3