- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 148,747.97
- Pooled WMATIC:
- $95,305.82
NAKA/WMATIC price stats on Polygon
As of October 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08936. NAKA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $273.07. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,086,523.76. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,758.08. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,758.08.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $273.07 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1, captured at 11:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08936 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:54:09 PM | buy | $20.31 | $0.08936 | 228.68 | 1 | 227.26 | 0x58...b6cc | |
| 10/23/2026 | 10:53:56 PM | buy | $19.4 | $0.08867 | 219.61 | 1 | 218.84 | 0xf2...f852 | |
| 10/23/2026 | 10:53:42 PM | buy | $16.1 | $0.0888 | 181.5 | 1 | 181.3 | 0x72...48c9 | |
| 10/23/2026 | 10:50:57 PM | buy | $22.34 | $0.08883 | 251.16 | 0.9984 | 251.55 | 0x54...514a | |
| 10/23/2026 | 2:38:39 PM | buy | $68.36 | $0.09096 | 745.77 | 0.9923 | 751.49 | 0x0f...b37b | |
| 10/23/2026 | 2:17:42 PM | buy | $10.92 | $0.08961 | 120.38 | 0.9871 | 121.95 | 0x98...af54 | |
| 10/23/2026 | 2:17:02 PM | buy | $16.76 | $0.08967 | 184.24 | 0.9853 | 186.98 | 0x3f...9efc | |
| 10/23/2026 | 9:11:35 AM | sell | $98.84 | $0.08942 | 1,073.4 | 0.971 | 1,105.43 | 0x03...794b | |
| 10/22/2026 | 8:43:00 PM | buy | $15.57 | $0.08954 | 173.33 | 0.9962 | 173.98 | 0xfb...a733 | |
| 10/22/2026 | 8:15:47 PM | buy | $17.7 | $0.08955 | 196.54 | 0.994 | 197.72 | 0x4c...b4db | |
| 10/22/2026 | 8:01:02 PM | buy | $16.35 | $0.0895 | 181.24 | 0.9917 | 182.74 | 0x50...5ca3 | |
| 10/22/2026 | 7:57:00 PM | buy | $5.5 | $0.08957 | 60.84 | 0.9902 | 61.44 | 0x2b...a7d4 | |
| 10/22/2026 | 6:56:26 PM | buy | $12.18 | $0.08941 | 134.84 | 0.989 | 136.32 | 0xa1...c0e4 | |
| 10/22/2026 | 6:51:51 PM | sell | $457.21 | $0.08704 | 5,057.86 | 0.9629 | 5,252.73 | 0x81...a8ae | |
| 10/22/2026 | 6:51:51 PM | buy | $96.12 | $0.08662 | 1,063.41 | 0.9582 | 1,109.76 | 0x35...417e | |
| 10/22/2026 | 6:51:53 PM | buy | $90.72 | $0.08776 | 1,003.65 | 0.9709 | 1,033.71 | 0xc1...5fa8 | |
| 10/22/2026 | 6:51:53 PM | buy | $8.81 | $0.08836 | 97.5 | 0.9775 | 99.74 | 0x65...def7 | |
| 10/22/2026 | 6:51:54 PM | buy | $75.9 | $0.08887 | 839.65 | 0.9832 | 854 | 0x62...d27b | |
| 10/22/2026 | 6:51:51 PM | buy | $0.3884 | $0.08721 | 4.29 | 0.9647 | 4.45 | 0xc1...f659 | |
| 10/22/2026 | 1:35:02 PM | sell | $33.37 | $0.09107 | 364.37 | 0.9942 | 366.48 | 0x81...39d0 |