- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 231,520.51
- Pooled WMATIC:
- $55,815.23
NAKA/WMATIC price stats on Polygon
As of April 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05717. NAKA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,088.69. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,291,475.54. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,325.09. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,325.09.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,088.69 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6272, captured at 9:26 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05717 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:33:04 AM | sell | $20.78 | $0.05717 | 228.05 | 0.6272 | 363.59 | 0xc4...a89c | |
| 04/18/2026 | 7:33:04 AM | sell | $18.28 | $0.05725 | 200.56 | 0.6281 | 319.3 | 0xd3...15e4 | |
| 04/18/2026 | 7:17:06 AM | sell | $24.09 | $0.05728 | 264.63 | 0.6291 | 420.65 | 0x34...7bc9 | |
| 04/18/2026 | 7:06:28 AM | sell | $24.16 | $0.05738 | 265.32 | 0.6302 | 421 | 0x15...a55b | |
| 04/18/2026 | 6:46:12 AM | sell | $6.35 | $0.05728 | 70.03 | 0.6309 | 111 | 0x74...dcc0 | |
| 04/18/2026 | 6:45:40 AM | sell | $1.97 | $0.05728 | 21.73 | 0.6311 | 34.44 | 0xa2...484c | |
| 04/18/2026 | 6:45:12 AM | sell | $1.97 | $0.05728 | 21.74 | 0.6312 | 34.44 | 0x6b...a548 | |
| 04/18/2026 | 6:44:42 AM | sell | $3.93 | $0.05724 | 43.42 | 0.6313 | 68.78 | 0xd0...dae4 | |
| 04/18/2026 | 6:43:40 AM | sell | $8.7 | $0.05727 | 95.96 | 0.6316 | 151.91 | 0xe0...60cf | |
| 04/18/2026 | 6:43:12 AM | sell | $6.73 | $0.0573 | 74.3 | 0.632 | 117.57 | 0x19...263f | |
| 04/18/2026 | 6:27:16 AM | sell | $28.16 | $0.05724 | 311.35 | 0.6328 | 492 | 0x9c...1c8c | |
| 04/18/2026 | 6:26:28 AM | buy | $117.35 | $0.05821 | 1,297.38 | 0.6435 | 2,015.9 | 0x36...c434 | |
| 04/18/2026 | 5:40:20 AM | sell | $64.59 | $0.05715 | 711.57 | 0.6295 | 1,130.28 | 0x07...35b8 | |
| 04/18/2026 | 5:07:32 AM | sell | $24.2 | $0.05733 | 266.65 | 0.6316 | 422.16 | 0x97...8615 | |
| 04/18/2026 | 3:03:14 AM | sell | $0.8984 | $0.05715 | 9.93 | 0.6322 | 15.71 | 0x12...267b | |
| 04/18/2026 | 2:42:34 AM | sell | $24.28 | $0.05733 | 268.03 | 0.6328 | 423.56 | 0x30...7647 | |
| 04/18/2026 | 2:08:04 AM | buy | $163.84 | $0.05774 | 1,822.56 | 0.6423 | 2,837.44 | 0x5f...e962 | |
| 04/18/2026 | 12:36:52 AM | buy | $64.18 | $0.05719 | 714.79 | 0.6369 | 1,122.28 | 0x4c...cd45 | |
| 04/18/2026 | 12:35:06 AM | buy | $9.21 | $0.05716 | 102.4 | 0.6351 | 161.21 | 0xe5...3de4 | |
| 04/17/2026 | 9:58:52 PM | buy | $50 | $0.05764 | 549.71 | 0.6337 | 867.37 | 0x36...4aa3 |