- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 128,000.98
- Pooled WMATIC:
- $114,651.89
NAKA/WMATIC price stats on Polygon
As of October 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.121. NAKA price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,672.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,789,254.16. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,582.26. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,582.26.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,672.89 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.14, captured at 7:45 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.121 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:37:04 AM | sell | $53.68 | $0.121 | 509.23 | 1.14 | 443.51 | 0xaf...d564 | |
| 10/13/2026 | 7:36:11 AM | sell | $43.69 | $0.1214 | 414.72 | 1.15 | 359.94 | 0x8c...7abf | |
| 10/13/2026 | 7:02:46 AM | buy | $4.24 | $0.1242 | 40.25 | 1.17 | 34.19 | 0xbb...7a0a | |
| 10/13/2026 | 7:02:41 AM | buy | $37.36 | $0.124 | 354.08 | 1.17 | 301.2 | 0x32...0f96 | |
| 10/13/2026 | 7:02:34 AM | buy | $72.92 | $0.1236 | 690.82 | 1.17 | 589.97 | 0x14...aa4b | |
| 10/13/2026 | 7:02:29 AM | buy | $38.69 | $0.1231 | 366.51 | 1.16 | 314.25 | 0x2c...7ae5 | |
| 10/13/2026 | 7:02:26 AM | buy | $170.71 | $0.1222 | 1,617.16 | 1.15 | 1,397 | 0x12...3174 | |
| 10/13/2026 | 7:02:22 AM | buy | $78.74 | $0.1211 | 745.74 | 1.14 | 650 | 0x2d...e07e | |
| 10/13/2026 | 7:02:20 AM | buy | $20.54 | $0.1208 | 194.34 | 1.14 | 170 | 0x76...c24f | |
| 10/13/2026 | 7:01:58 AM | buy | $26.04 | $0.1206 | 246.44 | 1.14 | 215.92 | 0xae...9f03 | |
| 10/13/2026 | 6:53:01 AM | buy | $84.47 | $0.1206 | 801.36 | 1.14 | 700.39 | 0x71...a652 | |
| 10/13/2026 | 6:53:02 AM | sell | $88.99 | $0.1181 | 844.24 | 1.12 | 753 | 0xbe...5b38 | |
| 10/13/2026 | 6:52:58 AM | buy | $169.36 | $0.1194 | 1,606.61 | 1.13 | 1,417.64 | 0xfc...edc4 | |
| 10/13/2026 | 6:45:07 AM | buy | $14.89 | $0.1181 | 141.89 | 1.12 | 126.1 | 0x5b...6cdc | |
| 10/13/2026 | 6:45:04 AM | buy | $29.79 | $0.1179 | 283.8 | 1.12 | 252.67 | 0xa2...467a | |
| 10/13/2026 | 4:32:41 AM | sell | $17.63 | $0.1143 | 169.64 | 1.1 | 154.17 | 0x78...51bb | |
| 10/13/2026 | 3:55:02 AM | sell | $22.94 | $0.1139 | 222.02 | 1.1 | 201.45 | 0xf9...4562 | |
| 10/13/2026 | 3:49:38 AM | sell | $13.01 | $0.114 | 125.9 | 1.1 | 114.07 | 0x14...2040 | |
| 10/13/2026 | 3:39:24 AM | sell | $30.07 | $0.1141 | 291.34 | 1.1 | 263.5 | 0x36...fb01 | |
| 10/13/2026 | 3:38:06 AM | sell | $15.25 | $0.1142 | 147.89 | 1.1 | 133.51 | 0x43...e59a |