- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 160,909.32
- Pooled WMATIC:
- $88,768.35
NAKA/WMATIC price stats on Polygon
As of November 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07082. NAKA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,529.91. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,748,069.36. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,552.71. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,552.71.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,529.91 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8784, captured at 4:37 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07082 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:25:41 AM | sell | $28.25 | $0.07082 | 350.47 | 0.8784 | 398.96 | 0x7e...f06e | |
| 11/15/2026 | 3:44:44 AM | sell | $8.83 | $0.071 | 109.62 | 0.8808 | 124.46 | 0xd6...f963 | |
| 11/15/2026 | 2:23:44 AM | sell | $72.03 | $0.07065 | 903.31 | 0.886 | 1,019.5 | 0x73...8dec | |
| 11/15/2026 | 2:23:28 AM | sell | $2.99 | $0.07107 | 37.57 | 0.8909 | 42.17 | 0x65...7f6b | |
| 11/15/2026 | 2:15:50 AM | sell | $35.35 | $0.07056 | 447.56 | 0.8934 | 500.96 | 0x1a...f6c1 | |
| 11/15/2026 | 2:11:05 AM | sell | $39.48 | $0.07065 | 502.04 | 0.8983 | 558.85 | 0xe2...8662 | |
| 11/15/2026 | 2:09:14 AM | sell | $10.02 | $0.0708 | 127.68 | 0.9015 | 141.62 | 0xc2...077e | |
| 11/15/2026 | 2:08:01 AM | sell | $8.74 | $0.07093 | 111.32 | 0.9028 | 123.3 | 0xa0...325d | |
| 11/15/2026 | 2:07:44 AM | sell | $8.88 | $0.07082 | 113.43 | 0.904 | 125.48 | 0xee...9411 | |
| 11/15/2026 | 2:06:53 AM | sell | $14.19 | $0.07082 | 181.62 | 0.9062 | 200.41 | 0x62...643a | |
| 11/15/2026 | 2:06:55 AM | sell | $5.49 | $0.07072 | 70.28 | 0.9049 | 77.66 | 0x47...7800 | |
| 11/15/2026 | 1:41:41 AM | buy | $10.03 | $0.07133 | 130.07 | 0.9249 | 140.63 | 0x0b...74d9 | |
| 11/15/2026 | 1:23:02 AM | sell | $15.54 | $0.07016 | 200.97 | 0.9069 | 221.6 | 0x58...cffb | |
| 11/15/2026 | 1:10:47 AM | buy | $7.85 | $0.07142 | 101.82 | 0.9258 | 109.97 | 0x9f...094d | |
| 11/15/2026 | 1:05:38 AM | buy | $7.73 | $0.07192 | 99.39 | 0.9248 | 107.47 | 0x6c...4515 | |
| 11/15/2026 | 12:41:11 AM | sell | $10.59 | $0.07151 | 134.28 | 0.9065 | 148.12 | 0xf1...787a | |
| 11/14/2026 | 11:57:34 PM | sell | $13.03 | $0.07143 | 165.74 | 0.9081 | 182.5 | 0x8f...c825 | |
| 11/14/2026 | 11:10:14 PM | buy | $40.05 | $0.07127 | 519.61 | 0.9247 | 561.9 | 0x26...778c | |
| 11/14/2026 | 11:06:04 PM | buy | $29.98 | $0.07095 | 388.78 | 0.9199 | 422.6 | 0x7a...9c3e | |
| 11/14/2026 | 10:57:02 PM | buy | $7.99 | $0.07076 | 103.71 | 0.9173 | 113.05 | 0x8e...ff70 |