WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05234
Price
0.5702 WMATIC
TVL
$17,210.73
MKT CAP
$9.4M
5m
0%
1h
0.06%
4h
-0.83%
24h
-5.78%
Share
TXNS
30
Buys
6
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
254,130.9
Pooled WMATIC:
$42,588.45

NAKA/WMATIC price stats on Polygon

As of April 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05234. NAKA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,595.08. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,421,361.81. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,210.73. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,210.73.

The total transactions of NAKA/WMATIC is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,595.08 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5702, captured at 1:21 PM UTC.

The price of converting 1 NAKA to USD is $0.05234 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20261:15:40 PMsell$62.54$0.05234681.320.57021,194.86
0x0f0...8280
0x0f...d682
04/20/202612:53:00 PMsell$44.27$0.05209486.940.5728850
0xb63...3Ded
0x7f...3570
04/20/202612:37:14 PMsell$62.64$0.05231689.210.57551,197.46
0x0f0...8280
0x7e...e60f
04/20/202610:40:54 AMsell$62.73$0.05252691.250.57871,194.44
0x0f0...8280
0x90...e22f
04/20/20269:20:30 AMsell$62.56$0.05277689.830.58181,185.49
0x0f0...8280
0x4e...14d5
04/20/20268:19:56 AMsell$62.57$0.05278693.630.5851,185.53
0x0f0...8280
0xa4...986a
04/20/20267:24:22 AMsell$62.82$0.05305696.630.58821,184.18
0x0f0...8280
0x50...287d
04/20/20266:41:28 AMsell$11.92$0.05295132.920.5901225.23
0xB1a...2c24
0x04...768e
04/20/20266:41:12 AMsell$62.39$0.05304696.370.59191,176.34
0x0f0...8280
0x4d...c35d
04/20/20266:31:30 AMsell$63.49$0.05431695.650.5951,169
0x0f0...8280
0xe6...14c6
04/20/20266:07:06 AMsell$39.9$0.05323447.920.5976749.48
0xB1a...2c24
0xea...0e56
04/20/20263:33:52 AMsell$62.19$0.05343698.560.60011,163.92
0x0f0...8280
0x54...bb69
04/20/20263:33:48 AMsell$36.2$0.05363406.690.6025675
0x855...3e1e
0x96...9447
04/20/20263:08:18 AMsell$62.19$0.05373700.040.60481,157.44
0x0f0...8280
0xb6...e348
04/20/20263:07:32 AMsell$42.4$0.05395477.220.6072785.84
0xB1a...2c24
0x89...aa76
04/20/20263:05:52 AMsell$18.92$0.05408213.050.6087350
0x9d4...cdC9
0x33...c936
04/20/20261:10:12 AMsell$62.12$0.05407701.560.61061,148.9
0x0f0...8280
0x52...031f
04/20/202612:50:26 AMsell$61.94$0.05429700.090.61351,141.03
0x0f0...8280
0x33...1f98
04/20/202612:32:10 AMsell$62.11$0.05455701.850.61641,138.46
0x0f0...8280
0x5c...fb61
04/20/202612:23:20 AMsell$22.37$0.0546253.410.6184409.72
0xB1a...2c24
0x5c...22eb