- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 221,986.91
- Pooled WMATIC:
- $54,862.32
NAKA/WMATIC price stats on Polygon
As of September 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06202. NAKA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,445.61. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,163,672.08. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,271.42. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,271.42.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,445.61 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6182, captured at 4:33 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06202 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:54:03 AM | sell | $15.34 | $0.06202 | 152.91 | 0.6182 | 247.34 | 0x56...a711 | |
| 09/18/2026 | 3:42:42 AM | sell | $77.09 | $0.06175 | 774.81 | 0.6206 | 1,248.4 | 0xb6...f7eb | |
| 09/18/2026 | 3:31:10 AM | sell | $14.93 | $0.06194 | 150.19 | 0.623 | 241.06 | 0xd0...9341 | |
| 09/18/2026 | 3:30:45 AM | sell | $13.34 | $0.06232 | 133.56 | 0.6237 | 214.11 | 0x24...396a | |
| 09/18/2026 | 3:30:03 AM | sell | $16.27 | $0.06229 | 163.16 | 0.6245 | 261.25 | 0x91...4947 | |
| 09/18/2026 | 3:24:54 AM | sell | $14.74 | $0.06191 | 148.95 | 0.6253 | 238.19 | 0xf0...47f7 | |
| 09/18/2026 | 3:18:22 AM | sell | $15.71 | $0.06198 | 158.71 | 0.6261 | 253.47 | 0x1f...83fe | |
| 09/18/2026 | 3:16:52 AM | sell | $13.8 | $0.06232 | 138.82 | 0.6269 | 221.42 | 0xd3...b8fa | |
| 09/18/2026 | 3:14:48 AM | sell | $15.06 | $0.06226 | 151.9 | 0.6277 | 242 | 0x44...1974 | |
| 09/18/2026 | 3:10:34 AM | sell | $8.65 | $0.06224 | 87.4 | 0.6283 | 139.1 | 0xa0...b1e4 | |
| 09/18/2026 | 3:06:34 AM | sell | $11.13 | $0.06228 | 112.42 | 0.6288 | 178.77 | 0x5d...f5af | |
| 09/18/2026 | 2:43:04 AM | sell | $16.08 | $0.06224 | 162.71 | 0.6295 | 258.45 | 0x56...1548 | |
| 09/18/2026 | 1:44:12 AM | sell | $10.84 | $0.06177 | 110.68 | 0.6302 | 175.61 | 0xba...614e | |
| 09/18/2026 | 12:43:45 AM | buy | $21.82 | $0.06262 | 223.98 | 0.6427 | 348.45 | 0x87...6c34 | |
| 09/17/2026 | 10:03:37 PM | buy | $12.4 | $0.06252 | 127.29 | 0.6418 | 198.33 | 0x5e...9032 | |
| 09/17/2026 | 9:57:31 PM | buy | $10.08 | $0.06244 | 103.49 | 0.6411 | 161.42 | 0x4b...ef54 | |
| 09/17/2026 | 9:11:06 PM | buy | $11.84 | $0.06234 | 121.69 | 0.6405 | 189.99 | 0x6a...83b1 | |
| 09/17/2026 | 9:07:10 PM | buy | $10.45 | $0.06228 | 107.39 | 0.6398 | 167.84 | 0x27...8a99 | |
| 09/17/2026 | 9:05:07 PM | buy | $13.6 | $0.06229 | 139.63 | 0.6391 | 218.45 | 0x24...1e6c | |
| 09/17/2026 | 9:04:00 PM | buy | $11.97 | $0.06226 | 122.82 | 0.6384 | 192.38 | 0x96...69b3 |