- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 124,379.4
- Pooled WMATIC:
- $119,817.62
NAKA/WMATIC price stats on Polygon
As of October 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1239. NAKA price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,941.13. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $22,310,744.86. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,720.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,720.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 94 in the last 24 hours, 29 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $7,941.13 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.2, captured at 9:56 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1239 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:19:32 PM | buy | $0.0224 | $0.1239 | 0.2182 | 1.2 | 0.1807 | 0x73...8b8d | |
| 10/11/2026 | 8:23:03 PM | sell | $9.54 | $0.1228 | 91.89 | 1.18 | 77.65 | 0x12...32bf | |
| 10/11/2026 | 8:18:03 PM | sell | $23.11 | $0.123 | 222.59 | 1.18 | 187.86 | 0x50...d750 | |
| 10/11/2026 | 8:16:03 PM | sell | $52.76 | $0.1233 | 508.17 | 1.18 | 427.68 | 0x81...4b5a | |
| 10/11/2026 | 8:15:12 PM | sell | $43.93 | $0.1239 | 422.74 | 1.19 | 354.5 | 0xb6...3ba1 | |
| 10/11/2026 | 8:14:54 PM | sell | $21.11 | $0.1241 | 203.39 | 1.19 | 170.15 | 0x73...386d | |
| 10/11/2026 | 8:10:33 PM | sell | $12.92 | $0.1241 | 124.54 | 1.19 | 104.06 | 0xf1...2132 | |
| 10/11/2026 | 8:10:33 PM | sell | $121.07 | $0.1248 | 1,166.76 | 1.2 | 970.03 | 0xc6...f384 | |
| 10/11/2026 | 8:10:21 PM | sell | $12.49 | $0.1253 | 120.41 | 1.2 | 99.61 | 0x9a...29fd | |
| 10/11/2026 | 8:09:16 PM | sell | $29.01 | $0.1254 | 279.97 | 1.21 | 231.22 | 0xd1...53ea | |
| 10/11/2026 | 8:02:45 PM | sell | $18.92 | $0.1258 | 182.47 | 1.21 | 150.38 | 0x5e...ca2f | |
| 10/11/2026 | 8:00:10 PM | sell | $33.3 | $0.1262 | 320.83 | 1.21 | 263.81 | 0xe7...1201 | |
| 10/11/2026 | 7:59:06 PM | sell | $72.22 | $0.1266 | 696.7 | 1.22 | 570.25 | 0xfe...511f | |
| 10/11/2026 | 7:56:19 PM | sell | $49.76 | $0.1272 | 480.3 | 1.22 | 391.06 | 0x63...aaa5 | |
| 10/11/2026 | 7:56:16 PM | buy | $49.83 | $0.1274 | 481 | 1.22 | 391.06 | 0x33...8251 | |
| 10/11/2026 | 7:56:18 PM | buy | $40.42 | $0.1298 | 390.16 | 1.25 | 311.21 | 0x3f...5284 | |
| 10/11/2026 | 7:56:16 PM | buy | $182.85 | $0.1286 | 1,764.87 | 1.24 | 1,421.32 | 0x6b...50b3 | |
| 10/11/2026 | 7:56:03 PM | sell | $29.9 | $0.1249 | 288.33 | 1.2 | 239.35 | 0xb0...0687 | |
| 10/11/2026 | 7:55:24 PM | sell | $113.07 | $0.1256 | 1,090.29 | 1.21 | 900 | 0x3e...50be | |
| 10/11/2026 | 7:55:21 PM | sell | $24.06 | $0.1263 | 232.05 | 1.21 | 190.42 | 0x3c...2534 |