- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 148,175.78
- Pooled WMATIC:
- $95,748.1
NAKA/WMATIC price stats on Polygon
As of October 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09107. NAKA price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,893.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,392,778.41. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,264.89. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,264.89.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,893.65 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9942, captured at 6:47 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09107 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:35:02 PM | sell | $33.37 | $0.09107 | 364.37 | 0.9942 | 366.48 | 0x81...39d0 | |
| 10/22/2026 | 1:22:08 PM | sell | $25.22 | $0.09081 | 276.92 | 0.997 | 277.73 | 0x03...13a3 | |
| 10/22/2026 | 1:20:02 PM | sell | $33.3 | $0.09099 | 366 | 0.9998 | 366.05 | 0x81...488d | |
| 10/22/2026 | 1:11:26 PM | sell | $23.45 | $0.09134 | 257.41 | 1 | 256.73 | 0xd3...eba4 | |
| 10/22/2026 | 11:07:21 AM | sell | $30.06 | $0.09199 | 328.54 | 1 | 326.85 | 0xf8...5aa0 | |
| 10/22/2026 | 11:06:02 AM | sell | $39.22 | $0.0923 | 428.54 | 1 | 424.92 | 0x0b...fe68 | |
| 10/22/2026 | 6:50:50 AM | sell | $11.8 | $0.09317 | 128.07 | 1.01 | 126.67 | 0x2b...2553 | |
| 10/22/2026 | 6:50:02 AM | sell | $17.13 | $0.0933 | 185.89 | 1.01 | 183.59 | 0x61...d79e | |
| 10/22/2026 | 6:42:50 AM | sell | $15.91 | $0.09343 | 172.72 | 1.01 | 170.3 | 0x0c...b570 | |
| 10/22/2026 | 6:36:38 AM | sell | $21.79 | $0.09361 | 236.57 | 1.01 | 232.82 | 0xce...532c | |
| 10/22/2026 | 5:03:53 AM | sell | $33.32 | $0.09472 | 358.43 | 1.01 | 351.79 | 0xfc...bfe3 | |
| 10/22/2026 | 4:53:30 AM | sell | $38.02 | $0.09502 | 409.18 | 1.02 | 400.18 | 0x79...457f | |
| 10/22/2026 | 1:36:57 AM | buy | $63.66 | $0.09879 | 671.48 | 1.04 | 644.39 | 0x64...24bd | |
| 10/21/2026 | 11:29:38 PM | buy | $11.34 | $0.0983 | 119.79 | 1.03 | 115.38 | 0x77...a710 | |
| 10/21/2026 | 11:06:12 PM | buy | $11.64 | $0.09831 | 122.89 | 1.03 | 118.49 | 0x88...bea2 | |
| 10/21/2026 | 10:44:14 PM | buy | $10.12 | $0.09858 | 106.37 | 1.03 | 102.67 | 0x92...c024 | |
| 10/21/2026 | 10:15:32 PM | buy | $7.36 | $0.09881 | 77.13 | 1.03 | 74.51 | 0x9c...b4a6 | |
| 10/21/2026 | 10:04:47 PM | buy | $9.5 | $0.09891 | 99.39 | 1.03 | 96.09 | 0x7d...914c | |
| 10/21/2026 | 10:01:45 PM | buy | $12.93 | $0.09883 | 135.25 | 1.03 | 130.9 | 0x80...5c00 | |
| 10/21/2026 | 9:31:20 PM | buy | $27.65 | $0.09865 | 287.74 | 1.02 | 280.34 | 0x42...93e1 |