- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 279,973.83
- Pooled WMATIC:
- $30,529.96
NAKA/WMATIC price stats on Polygon
As of July 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02517. NAKA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $264.76. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,532,179.33. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,245.25. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,245.25.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $264.76 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.35, captured at 3:00 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02517 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:41:14 AM | sell | $50.1 | $0.02517 | 696.61 | 0.35 | 1,989.91 | 0xf2...a694 | |
| 07/29/2026 | 9:37:12 AM | sell | $6.74 | $0.02532 | 93.75 | 0.3522 | 266.12 | 0xe6...9f37 | |
| 07/29/2026 | 9:33:33 AM | sell | $8.64 | $0.02538 | 120.19 | 0.3528 | 340.58 | 0xfa...ce3a | |
| 07/29/2026 | 9:33:02 AM | sell | $0.05014 | $0.02543 | 0.6965 | 0.3532 | 1.97 | 0xf4...98b9 | |
| 07/29/2026 | 2:00:17 AM | buy | $9.99 | $0.02549 | 141.07 | 0.36 | 391.87 | 0x95...fc54 | |
| 07/29/2026 | 1:53:02 AM | buy | $19.98 | $0.02551 | 281.03 | 0.3588 | 783.25 | 0xfe...81be | |
| 07/29/2026 | 1:48:30 AM | buy | $20 | $0.02552 | 279.94 | 0.3572 | 783.67 | 0x59...1568 | |
| 07/29/2026 | 1:45:11 AM | buy | $4.15 | $0.02549 | 58.09 | 0.3562 | 163.07 | 0x04...eed7 | |
| 07/29/2026 | 1:41:48 AM | buy | $3.08 | $0.02549 | 43.02 | 0.3559 | 120.85 | 0xec...aa2f | |
| 07/29/2026 | 1:35:44 AM | buy | $10 | $0.02552 | 139.31 | 0.3554 | 391.93 | 0x3a...3459 | |
| 07/29/2026 | 1:25:26 AM | buy | $9.39 | $0.02552 | 130.6 | 0.3546 | 368.21 | 0x9c...51ad | |
| 07/28/2026 | 6:13:47 PM | buy | $20 | $0.02546 | 277.73 | 0.3535 | 785.58 | 0xbc...7cca | |
| 07/28/2026 | 5:55:47 PM | buy | $20 | $0.02548 | 276.24 | 0.3519 | 784.84 | 0xa9...7272 | |
| 07/28/2026 | 5:39:02 PM | buy | $9.99 | $0.02546 | 137.7 | 0.3508 | 392.53 | 0x7e...dbc8 | |
| 07/28/2026 | 5:12:16 PM | buy | $20 | $0.02547 | 274.56 | 0.3496 | 785.26 | 0x44...289a | |
| 07/28/2026 | 3:58:41 PM | buy | $19.16 | $0.02546 | 262.1 | 0.3481 | 752.87 | 0x10...673c | |
| 07/28/2026 | 3:58:32 PM | buy | $13.37 | $0.02536 | 182.86 | 0.3468 | 527.14 | 0x63...c657 | |
| 07/28/2026 | 1:40:13 PM | buy | $19.99 | $0.02528 | 273.41 | 0.3456 | 791.08 | 0x3b...562b | |
| 07/28/2026 | 1:40:13 PM | buy | $0.04973 | $0.02522 | 0.68 | 0.3448 | 1.97 | 0x0a...5a27 | |
| 07/28/2026 | 8:48:40 AM | sell | $19.37 | $0.02491 | 263.42 | 0.3387 | 777.7 | 0x72...c1fc |