- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 269,479.52
- Pooled WMATIC:
- $35,579.13
NAKA/WMATIC price stats on Polygon
As of May 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04831. NAKA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $669.86. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,697,316.61. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,307.44. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,307.44.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $669.86 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.523, captured at 4:02 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04831 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:49:32 AM | sell | $4.3 | $0.04831 | 46.6 | 0.523 | 89.09 | 0xdb...efa1 | |
| 05/25/2026 | 8:34:46 AM | sell | $6.39 | $0.04822 | 69.44 | 0.5233 | 132.7 | 0x53...57de | |
| 05/25/2026 | 8:33:58 AM | sell | $31.62 | $0.04888 | 343.52 | 0.531 | 646.83 | 0x7c...cbd6 | |
| 05/25/2026 | 8:33:58 AM | sell | $132.65 | $0.04849 | 1,441.17 | 0.5268 | 2,735.3 | 0xe3...a974 | |
| 05/25/2026 | 8:33:51 AM | buy | $146.59 | $0.04965 | 1,591.04 | 0.5389 | 2,952.38 | 0x49...0ced | |
| 05/25/2026 | 7:01:48 AM | sell | $13.75 | $0.0484 | 149.1 | 0.5248 | 284.1 | 0x3f...9dc2 | |
| 05/25/2026 | 7:01:29 AM | sell | $11.88 | $0.04834 | 129.17 | 0.5254 | 245.81 | 0x2e...a190 | |
| 05/25/2026 | 6:13:06 AM | sell | $94.67 | $0.04826 | 1,036.12 | 0.5282 | 1,961.52 | 0xa9...878e | |
| 05/25/2026 | 4:52:48 AM | sell | $65.98 | $0.04846 | 724.72 | 0.5323 | 1,361.39 | 0x24...e1b9 | |
| 05/24/2026 | 9:35:16 PM | buy | $65.32 | $0.04866 | 729.04 | 0.5431 | 1,342.23 | 0xa6...2834 | |
| 05/24/2026 | 4:34:09 PM | buy | $96.65 | $0.04876 | 1,068.26 | 0.5389 | 1,982.27 | 0xc1...472d | |
| 05/24/2026 | 9:14:33 AM | sell | $193.44 | $0.04863 | 2,110.62 | 0.5306 | 3,977.71 | 0x1d...4ec8 | |
| 05/24/2026 | 9:14:32 AM | sell | $142 | $0.04938 | 1,549.37 | 0.5388 | 2,875.22 | 0xf8...bb85 | |
| 05/24/2026 | 9:14:32 AM | buy | $341.24 | $0.04994 | 3,723.3 | 0.5449 | 6,832.16 | 0xc8...1582 | |
| 05/24/2026 | 9:14:32 AM | sell | $3.5 | $0.04907 | 38.29 | 0.5354 | 71.51 | 0x50...e064 | |
| 05/24/2026 | 9:12:41 AM | buy | $55.59 | $0.04925 | 607.19 | 0.5379 | 1,128.7 | 0xac...1c45 | |
| 05/24/2026 | 9:12:43 AM | sell | $180.15 | $0.04855 | 1,967.63 | 0.5303 | 3,710.06 | 0x14...ef8a | |
| 05/24/2026 | 9:12:41 AM | sell | $26.3 | $0.04926 | 287.32 | 0.538 | 534.02 | 0x64...ac79 | |
| 05/24/2026 | 9:12:41 AM | sell | $132.25 | $0.0496 | 1,444.49 | 0.5417 | 2,666.23 | 0x84...306d | |
| 05/24/2026 | 9:12:41 AM | sell | $55.4 | $0.04908 | 605.11 | 0.5361 | 1,128.7 | 0x0f...3bb6 |