- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 288,979.27
- Pooled WMATIC:
- $24,059.99
NAKA/WMATIC price stats on Polygon
As of June 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02791. NAKA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $248.17. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,024,290.60. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,784.70. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,784.70.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $248.17 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3907, captured at 2:24 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02791 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:31:31 PM | buy | $16.03 | $0.02791 | 224.46 | 0.3907 | 574.37 | 0x68...96a7 | |
| 06/26/2026 | 1:59:28 PM | sell | $6.33 | $0.02805 | 86.4 | 0.3823 | 225.97 | 0xa0...3ecb | |
| 06/26/2026 | 12:40:02 PM | buy | $9.1 | $0.02789 | 127.25 | 0.3899 | 326.37 | 0xaa...c8ae | |
| 06/26/2026 | 11:53:40 AM | buy | $7.41 | $0.02792 | 103.25 | 0.3887 | 265.61 | 0x93...fb2a | |
| 06/26/2026 | 11:29:59 AM | buy | $6.52 | $0.02792 | 90.68 | 0.3877 | 233.84 | 0xb2...7a41 | |
| 06/26/2026 | 11:13:02 AM | buy | $6.3 | $0.02793 | 87.28 | 0.3868 | 225.62 | 0x11...42aa | |
| 06/26/2026 | 10:47:26 AM | buy | $5.89 | $0.02794 | 81.37 | 0.3858 | 210.9 | 0x96...4c6b | |
| 06/26/2026 | 10:33:28 AM | buy | $5.84 | $0.02802 | 80.23 | 0.3847 | 208.54 | 0x95...47c6 | |
| 06/26/2026 | 9:58:35 AM | buy | $5.38 | $0.02795 | 73.85 | 0.3837 | 192.48 | 0x8b...f073 | |
| 06/26/2026 | 7:59:22 AM | sell | $47.07 | $0.02816 | 634.12 | 0.3794 | 1,671.36 | 0xc5...6647 | |
| 06/26/2026 | 7:28:20 AM | sell | $7.52 | $0.02832 | 101.79 | 0.3832 | 265.62 | 0xdb...d77c | |
| 06/26/2026 | 6:34:22 AM | sell | $24.9 | $0.02822 | 340.08 | 0.3854 | 882.32 | 0x3f...c3bd | |
| 06/26/2026 | 5:48:11 AM | sell | $18.74 | $0.02821 | 258.11 | 0.3884 | 664.52 | 0x62...4e98 | |
| 06/26/2026 | 5:28:38 AM | sell | $24.75 | $0.02838 | 341.42 | 0.3914 | 872.3 | 0xc6...35ef | |
| 06/26/2026 | 5:11:13 AM | sell | $20.37 | $0.02838 | 283.18 | 0.3945 | 717.76 | 0x2b...b321 | |
| 06/26/2026 | 3:53:04 AM | sell | $6.94 | $0.02868 | 95.95 | 0.3964 | 242.04 | 0x35...1afc | |
| 06/26/2026 | 2:21:56 AM | buy | $9.99 | $0.02854 | 141.59 | 0.4042 | 350.24 | 0x15...19bb | |
| 06/26/2026 | 1:51:16 AM | sell | $5.39 | $0.02851 | 74.92 | 0.3958 | 189.26 | 0xe7...4484 | |
| 06/26/2026 | 1:49:52 AM | sell | $2.14 | $0.02857 | 29.73 | 0.3964 | 75 | 0x9f...8f46 | |
| 06/25/2026 | 10:08:08 PM | sell | $11.46 | $0.02857 | 159.44 | 0.3973 | 401.25 | 0xd8...6e39 |