WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07468
Price
0.8576 WMATIC
TVL
$19,665.34
MKT CAP
$13.4M
5m
0%
1h
3.23%
4h
-0.59%
24h
-9.46%
Share
TXNS
127
Buys
50
Sells
77
Volume
6K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
164,147.24
Pooled WMATIC:
$85,039.8

NAKA/WMATIC price stats on Polygon

As of November 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07468. NAKA price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,566.97. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,443,798.93. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,665.34. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,665.34.

The total transactions of NAKA/WMATIC is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,566.97 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8576, captured at 1:23 PM UTC.

The price of converting 1 NAKA to USD is $0.07468 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202612:52:45 PMbuy$40.03$0.07468459.710.8576536.01
0x1E9...AdB1
0xc6...b8d4
11/13/202612:51:37 PMbuy$40$0.07432459.030.8529538.16
0x1E9...AdB1
0xa2...d6ab
11/13/202612:24:15 PMsell$19.38$0.07277222.390.8348266.4
0x1E9...AdB1
0x4b...ee54
11/13/202612:21:54 PMsell$39.47$0.073453.250.8382540.72
0x1E9...AdB1
0xcc...642a
11/13/202612:21:42 PMsell$39.17$0.0734449.780.8428533.67
0x1E9...AdB1
0x00...6885
11/13/202612:21:39 PMsell$39.53$0.07387453.420.8473535.08
0x1E9...AdB1
0xc6...bb25
11/13/202612:21:36 PMsell$39.53$0.07427453.420.8519532.2
0x1E9...AdB1
0x81...d842
11/13/202612:21:06 PMbuy$41.59$0.0757477.590.8691549.48
0x855...3e1e
0xa0...8cad
11/13/202612:20:40 PMbuy$28.19$0.07535323.670.865374.15
0x855...3e1e
0x6e...bb92
11/13/202612:20:34 PMbuy$13.52$0.07521155.140.8626179.85
0xB42...EAD6
0xc2...d92e
11/13/202612:17:07 PMbuy$26.88$0.07505308.190.8602358.25
0x1E9...AdB1
0x35...260e
11/13/202612:16:22 PMbuy$40.03$0.0747458.920.8563535.92
0x1E9...AdB1
0x22...3152
11/13/202612:16:00 PMbuy$35.93$0.07424412.340.8518484.04
0x1E9...AdB1
0x65...7042
11/13/202612:15:24 PMbuy$35.91$0.07388412.020.8476486.06
0x1E9...AdB1
0x92...ef53
11/13/202612:14:13 PMbuy$39.98$0.07353458.710.8435543.81
0x1E9...AdB1
0x99...fff9
11/13/202612:12:03 PMsell$41.74$0.07215478.360.8268578.54
0xB80...DF95
0x7a...a94a
11/13/202612:05:03 PMsell$8.39$0.0723596.250.8294116.04
0xB80...DF95
0xd2...dfb5
11/13/202611:19:28 AMsell$14.64$0.07248167.820.8308202
0x2B2...9495
0x96...55b9
11/13/202611:15:28 AMsell$851.63$0.07039,788.030.807912,114.19
0x6bD...5Df9
0x05...e755
11/13/202611:15:30 AMbuy$120.62$0.07331,386.370.84241,645.56
0xEbE...10EB
0x60...b8dc