- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 121,596.94
- Pooled WMATIC:
- $123,575.09
NAKA/WMATIC price stats on Polygon
As of October 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1189. NAKA price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,021.35. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,414,412.50. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,261.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,261.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,021.35 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.24, captured at 11:37 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1189 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:18:46 PM | buy | $14.56 | $0.1189 | 152.54 | 1.24 | 122.39 | 0x4f...442d | |
| 10/15/2026 | 11:16:49 PM | buy | $14.55 | $0.1188 | 152.47 | 1.24 | 122.49 | 0x56...bffd | |
| 10/15/2026 | 11:14:01 PM | buy | $14.55 | $0.1188 | 152.29 | 1.24 | 122.51 | 0x18...7eb2 | |
| 10/15/2026 | 11:11:40 PM | buy | $29.1 | $0.1186 | 304.27 | 1.24 | 245.27 | 0xdc...6565 | |
| 10/15/2026 | 11:10:09 PM | buy | $72.82 | $0.1182 | 760.21 | 1.23 | 615.62 | 0xe3...cabc | |
| 10/15/2026 | 11:02:00 PM | buy | $29.14 | $0.1174 | 305.03 | 1.22 | 248.05 | 0x86...a888 | |
| 10/15/2026 | 11:00:42 PM | buy | $29.15 | $0.1173 | 304.96 | 1.22 | 248.55 | 0x7b...56ac | |
| 10/15/2026 | 10:59:27 PM | buy | $29.21 | $0.1173 | 304.82 | 1.22 | 249.01 | 0x11...b39f | |
| 10/15/2026 | 10:58:57 PM | buy | $43.82 | $0.1169 | 457.22 | 1.22 | 374.58 | 0x53...4f2c | |
| 10/15/2026 | 9:44:45 PM | buy | $6.13 | $0.1171 | 63.77 | 1.21 | 52.34 | 0x46...2186 | |
| 10/15/2026 | 9:43:45 PM | sell | $26.36 | $0.115 | 273.91 | 1.19 | 229.22 | 0x7c...f28e | |
| 10/15/2026 | 9:43:21 PM | sell | $13.2 | $0.1151 | 137.17 | 1.19 | 114.61 | 0x76...464e | |
| 10/15/2026 | 9:25:15 PM | sell | $42.04 | $0.115 | 438.39 | 1.19 | 365.5 | 0xd6...1e41 | |
| 10/15/2026 | 9:25:08 PM | buy | $202.06 | $0.1167 | 2,104.95 | 1.21 | 1,730.84 | 0x6a...9fac | |
| 10/15/2026 | 6:12:16 PM | buy | $75.87 | $0.114 | 800.07 | 1.2 | 665.14 | 0x96...b459 | |
| 10/15/2026 | 6:01:38 PM | buy | $29.37 | $0.1139 | 308.67 | 1.19 | 257.7 | 0x30...5e49 | |
| 10/15/2026 | 5:59:14 PM | buy | $0.447 | $0.114 | 4.68 | 1.19 | 3.91 | 0x59...1f21 | |
| 10/15/2026 | 5:45:58 PM | buy | $58.78 | $0.1136 | 617.28 | 1.19 | 517.18 | 0x5c...3eaf | |
| 10/15/2026 | 5:41:50 PM | buy | $14.67 | $0.1133 | 154 | 1.19 | 129.41 | 0xc1...ff91 | |
| 10/15/2026 | 5:18:29 PM | sell | $75.29 | $0.1116 | 788.49 | 1.16 | 674.37 | 0xe8...d4da |