- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 249,811.64
- Pooled WMATIC:
- $68,146.31
NAKA/WMATIC price stats on Polygon
As of December 11, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.0808. NAKA price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,076.93. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,545,191.69. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,372.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,372.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,076.93 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6727, captured at 11:22 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0808 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:51:57 AM | sell | $86.85 | $0.0808 | 723.03 | 0.6727 | 1,074.79 | 0x6f...1e80 | |
| 12/11/2025 | 9:25:57 AM | buy | $13.65 | $0.08293 | 113.23 | 0.6876 | 164.66 | 0xe7...46b8 | |
| 12/11/2025 | 9:24:29 AM | buy | $14.72 | $0.08287 | 122.13 | 0.6871 | 177.72 | 0xd8...a75e | |
| 12/11/2025 | 9:17:41 AM | buy | $41.49 | $0.08265 | 344.46 | 0.6862 | 501.98 | 0xa3...6037 | |
| 12/11/2025 | 9:17:29 AM | buy | $115.6 | $0.08232 | 959.74 | 0.6834 | 1,404.18 | 0x74...0821 | |
| 12/11/2025 | 9:17:03 AM | buy | $94.83 | $0.08188 | 787.34 | 0.6798 | 1,158.09 | 0x5e...03a4 | |
| 12/11/2025 | 9:16:59 AM | buy | $40.91 | $0.0816 | 339.67 | 0.6775 | 501.33 | 0x8b...d69e | |
| 12/11/2025 | 9:16:55 AM | buy | $25.57 | $0.08146 | 212.35 | 0.6763 | 313.95 | 0xf8...44b4 | |
| 12/11/2025 | 9:16:49 AM | sell | $0.281 | $0.07979 | 2.33 | 0.6624 | 3.52 | 0x12...5bfe | |
| 12/11/2025 | 9:16:49 AM | buy | $168.82 | $0.08105 | 1,401.63 | 0.6729 | 2,082.85 | 0x77...2bf1 | |
| 12/11/2025 | 9:16:47 AM | buy | $200.01 | $0.07974 | 1,671.54 | 0.6664 | 2,508.23 | 0x81...54b0 | |
| 12/11/2025 | 9:16:45 AM | sell | $1,235.21 | $0.07954 | 10,322.67 | 0.6647 | 15,529.23 | 0x07...0dbd | |
| 12/11/2025 | 9:16:45 AM | buy | $180.77 | $0.07894 | 1,510.72 | 0.6597 | 2,289.98 | 0x3b...59bc | |
| 12/11/2025 | 9:03:45 AM | buy | $28.83 | $0.08414 | 239.72 | 0.6996 | 342.63 | 0x8b...2e09 | |
| 12/11/2025 | 8:35:19 AM | buy | $13.31 | $0.08412 | 110.58 | 0.6989 | 158.21 | 0x66...6914 | |
| 12/11/2025 | 8:18:15 AM | buy | $19.47 | $0.08354 | 162.77 | 0.6983 | 233.08 | 0x52...d9c2 | |
| 12/11/2025 | 8:03:37 AM | sell | $95.86 | $0.08216 | 800.1 | 0.6857 | 1,166.75 | 0xae...cc81 | |
| 12/11/2025 | 8:03:07 AM | sell | $193.18 | $0.08275 | 1,612.39 | 0.6907 | 2,334.43 | 0x60...e48c | |
| 12/11/2025 | 8:03:07 AM | sell | $86.81 | $0.08334 | 724.61 | 0.6956 | 1,041.7 | 0x02...ee56 | |
| 12/11/2025 | 8:03:07 AM | sell | $0.04732 | $0.08352 | 0.395 | 0.6971 | 0.5666 | 0x7b...66c1 |