Info about NAKA-WMATIC pair
- Pooled NAKA:
- 287,912.14
- Pooled WMATIC:
- $24,429.46
NAKA/WMATIC price stats on Polygon
As of June 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02876. NAKA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $571.77. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,176,860.37. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,036.82. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,036.82.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $571.77 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4, captured at 8:00 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02876 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:01:14 PM | buy | $10.35 | $0.02858 | 144 | 0.3975 | 362.23 | 0x23...a2f2 | |
| 06/24/2026 | 6:01:14 PM | buy | $21.4 | $0.02876 | 297.72 | 0.4 | 744.26 | 0xf4...d2f1 | |
| 06/24/2026 | 5:23:23 PM | buy | $11.21 | $0.02862 | 155.17 | 0.3958 | 392.01 | 0x59...63b9 | |
| 06/24/2026 | 5:22:14 PM | buy | $7.71 | $0.02851 | 106.75 | 0.3943 | 270.69 | 0x5b...8550 | |
| 06/24/2026 | 5:01:41 PM | buy | $21.32 | $0.02856 | 292.7 | 0.3921 | 746.49 | 0xab...2360 | |
| 06/24/2026 | 5:01:37 PM | buy | $8.82 | $0.02839 | 121.13 | 0.3897 | 310.76 | 0x0f...5cd5 | |
| 06/24/2026 | 4:33:44 PM | buy | $15.84 | $0.02899 | 212.04 | 0.3879 | 546.63 | 0xdf...41fe | |
| 06/24/2026 | 12:42:58 PM | sell | $3 | $0.02915 | 39.14 | 0.3792 | 103.21 | 0x68...5fdc | |
| 06/24/2026 | 11:39:32 AM | sell | $7.57 | $0.0291 | 98.94 | 0.38 | 260.38 | 0x93...8bd6 | |
| 06/24/2026 | 11:38:55 AM | sell | $10.21 | $0.02919 | 133.45 | 0.3813 | 350 | 0xf2...e23a | |
| 06/24/2026 | 11:38:32 AM | sell | $10.5 | $0.02942 | 137.17 | 0.3843 | 356.93 | 0x22...360f | |
| 06/24/2026 | 11:38:32 AM | sell | $8.47 | $0.02953 | 110.73 | 0.3857 | 287.1 | 0x87...e39f | |
| 06/24/2026 | 11:38:32 AM | sell | $10.42 | $0.02931 | 136.21 | 0.3828 | 355.83 | 0xda...5ca7 | |
| 06/24/2026 | 8:56:49 AM | buy | $10.67 | $0.02991 | 139 | 0.3894 | 356.93 | 0x56...ef84 | |
| 06/24/2026 | 8:56:49 AM | buy | $25.77 | $0.03012 | 335.59 | 0.3922 | 855.66 | 0xb4...5f17 | |
| 06/24/2026 | 8:38:56 AM | buy | $10.59 | $0.02978 | 138 | 0.3878 | 355.83 | 0x4b...54b4 | |
| 06/24/2026 | 8:37:53 AM | buy | $8.14 | $0.02965 | 106 | 0.3862 | 274.46 | 0x07...eb27 | |
| 06/24/2026 | 8:16:16 AM | buy | $10.98 | $0.02952 | 142.89 | 0.3841 | 371.94 | 0xca...7014 | |
| 06/24/2026 | 4:28:43 AM | buy | $4.34 | $0.0295 | 56.31 | 0.3825 | 147.21 | 0xb9...007d | |
| 06/24/2026 | 1:00:19 AM | buy | $6.88 | $0.0295 | 88.95 | 0.3811 | 233.37 | 0xda...8405 |