- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 176,498.4
- Pooled WMATIC:
- $84,858.76
NAKA/WMATIC price stats on Polygon
As of September 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08472. NAKA price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,655.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,250,166.05. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,962.28. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,962.28.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,655.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.798, captured at 11:20 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08472 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:01:37 PM | buy | $4.95 | $0.08472 | 46.64 | 0.798 | 58.44 | 0x0e...eb6a | |
| 09/20/2026 | 9:03:08 PM | buy | $20.91 | $0.08456 | 197.26 | 0.7973 | 247.38 | 0x1d...911e | |
| 09/20/2026 | 9:03:07 PM | buy | $22.12 | $0.08444 | 208.66 | 0.7962 | 262.06 | 0xdc...5511 | |
| 09/20/2026 | 7:04:35 PM | buy | $174.1 | $0.0847 | 1,626.17 | 0.7911 | 2,055.36 | 0xf8...7c17 | |
| 09/20/2026 | 6:54:23 PM | buy | $60.9 | $0.08396 | 569.56 | 0.7851 | 725.41 | 0x69...caaf | |
| 09/20/2026 | 6:51:47 PM | buy | $31.8 | $0.08366 | 297.56 | 0.7827 | 380.12 | 0xcd...9f9b | |
| 09/20/2026 | 6:48:20 PM | buy | $60.91 | $0.08354 | 569.08 | 0.7804 | 729.2 | 0x28...d6b5 | |
| 09/20/2026 | 6:48:08 PM | buy | $28.63 | $0.08337 | 267.22 | 0.7781 | 343.41 | 0xa5...ce46 | |
| 09/20/2026 | 6:47:08 PM | buy | $38.78 | $0.08272 | 363 | 0.7741 | 468.9 | 0xc5...29c1 | |
| 09/20/2026 | 6:47:08 PM | buy | $44.27 | $0.08294 | 414.3 | 0.7762 | 533.71 | 0x7f...8b74 | |
| 09/20/2026 | 6:45:26 PM | buy | $82.45 | $0.08239 | 771.64 | 0.771 | 1,000.77 | 0x98...2cc7 | |
| 09/20/2026 | 6:44:38 PM | buy | $71.4 | $0.08225 | 665.94 | 0.7671 | 868.09 | 0x9e...9b0f | |
| 09/20/2026 | 6:44:37 PM | buy | $10.92 | $0.08194 | 101.95 | 0.765 | 133.26 | 0x41...92f9 | |
| 09/20/2026 | 6:44:25 PM | buy | $28.97 | $0.08183 | 270.46 | 0.764 | 354 | 0xed...7b94 | |
| 09/20/2026 | 6:43:08 PM | buy | $81.41 | $0.08135 | 761.86 | 0.7612 | 1,000.77 | 0xd8...273d | |
| 09/20/2026 | 6:41:52 PM | buy | $60.96 | $0.0811 | 569.5 | 0.7577 | 751.58 | 0x66...1c4b | |
| 09/20/2026 | 6:41:26 PM | buy | $60.95 | $0.08078 | 569.43 | 0.7547 | 754.5 | 0x06...633b | |
| 09/20/2026 | 6:37:44 PM | buy | $30 | $0.08059 | 280.12 | 0.7524 | 372.27 | 0x67...6aa1 | |
| 09/20/2026 | 6:32:18 PM | buy | $80.39 | $0.08023 | 751.24 | 0.7497 | 1,001.99 | 0x65...3b4d | |
| 09/20/2026 | 6:32:15 PM | buy | $65.63 | $0.07985 | 613.27 | 0.7461 | 821.92 | 0xb5...2d39 |