- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 268,694.29
- Pooled WMATIC:
- $32,532.97
NAKA/WMATIC price stats on Polygon
As of August 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02953. NAKA price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $338.94. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,315,985.38. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,406.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,406.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $338.94 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3887, captured at 7:00 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02953 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:41:15 AM | buy | $18.28 | $0.02953 | 240.7 | 0.3887 | 619.09 | 0xa0...c899 | |
| 08/12/2026 | 5:41:15 AM | buy | $6.74 | $0.02932 | 88.74 | 0.386 | 229.9 | 0x0b...e009 | |
| 08/12/2026 | 5:41:13 AM | buy | $7 | $0.02923 | 92.18 | 0.3844 | 239.77 | 0x06...d1d5 | |
| 08/12/2026 | 5:36:01 AM | buy | $26.88 | $0.02893 | 353.67 | 0.3807 | 928.94 | 0x92...8a04 | |
| 08/12/2026 | 5:35:51 AM | buy | $8.6 | $0.02867 | 113.11 | 0.3768 | 300.17 | 0x8f...73de | |
| 08/12/2026 | 5:02:00 AM | sell | $18.21 | $0.02802 | 240.74 | 0.3703 | 650 | 0x6a...021e | |
| 08/12/2026 | 5:01:49 AM | buy | $12.38 | $0.02864 | 163.61 | 0.3785 | 432.18 | 0xc1...c4ea | |
| 08/12/2026 | 5:01:49 AM | buy | $10.03 | $0.02845 | 132.62 | 0.376 | 352.62 | 0x4e...a773 | |
| 08/12/2026 | 5:01:16 AM | buy | $5.15 | $0.0283 | 68.22 | 0.3744 | 182.21 | 0x89...8321 | |
| 08/12/2026 | 4:54:51 AM | buy | $4.78 | $0.02816 | 63.44 | 0.3733 | 169.93 | 0xc0...7e83 | |
| 08/12/2026 | 3:56:18 AM | buy | $15.38 | $0.02796 | 204.4 | 0.3715 | 550.13 | 0x03...580a | |
| 08/12/2026 | 3:56:13 AM | buy | $8.5 | $0.02791 | 112.82 | 0.3704 | 304.55 | 0x5e...cce1 | |
| 08/12/2026 | 3:47:42 AM | buy | $10.28 | $0.02783 | 136.54 | 0.3696 | 369.35 | 0x17...cfb6 | |
| 08/12/2026 | 3:30:04 AM | buy | $7.36 | $0.02783 | 97.65 | 0.3689 | 264.66 | 0x6f...d876 | |
| 08/12/2026 | 3:06:45 AM | buy | $10.31 | $0.02779 | 136.66 | 0.3682 | 371.1 | 0xb1...3dee | |
| 08/12/2026 | 1:59:52 AM | buy | $9.28 | $0.02763 | 123.47 | 0.3674 | 336.02 | 0xec...4f53 | |
| 08/12/2026 | 1:49:28 AM | buy | $6.52 | $0.02764 | 86.54 | 0.3668 | 235.93 | 0xd9...a0f9 | |
| 08/12/2026 | 12:44:34 AM | buy | $9.98 | $0.02749 | 133.05 | 0.3661 | 363.37 | 0x6c...f77b | |
| 08/12/2026 | 12:40:33 AM | buy | $9.36 | $0.02744 | 124.65 | 0.3653 | 341.16 | 0x3d...9edf | |
| 08/11/2026 | 9:33:40 PM | buy | $19.98 | $0.02721 | 267.43 | 0.3641 | 734.38 | 0x88...b70f |