- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 185,447.78
- Pooled WMATIC:
- $77,807.71
NAKA/WMATIC price stats on Polygon
As of September 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07808. NAKA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,078.07. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,055,621.67. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,689.07. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,689.07.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,078.07 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7402, captured at 8:27 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07808 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:13:13 AM | sell | $19.26 | $0.07808 | 182.59 | 0.7402 | 246.67 | 0x5d...f40c | |
| 09/20/2026 | 8:09:22 AM | sell | $12.81 | $0.07825 | 121.32 | 0.741 | 163.72 | 0xd5...b023 | |
| 09/20/2026 | 8:08:57 AM | sell | $11.59 | $0.07826 | 109.9 | 0.7416 | 148.18 | 0xaf...95b5 | |
| 09/20/2026 | 8:06:45 AM | sell | $16.36 | $0.07833 | 155.09 | 0.7423 | 208.91 | 0xdc...5a39 | |
| 09/20/2026 | 8:05:13 AM | sell | $19.67 | $0.07827 | 186.8 | 0.7432 | 251.31 | 0xf3...1612 | |
| 09/20/2026 | 8:05:10 AM | sell | $13.63 | $0.07834 | 129.48 | 0.7441 | 174 | 0x9b...b48c | |
| 09/20/2026 | 8:01:07 AM | sell | $4.86 | $0.07831 | 46.24 | 0.7446 | 62.1 | 0x5e...2115 | |
| 09/20/2026 | 7:53:25 AM | sell | $76.4 | $0.07836 | 728.05 | 0.7467 | 975 | 0xf3...7095 | |
| 09/20/2026 | 7:12:22 AM | sell | $18.88 | $0.07869 | 179.81 | 0.7491 | 240 | 0x1d...ff45 | |
| 09/20/2026 | 2:57:00 AM | buy | $33.48 | $0.07894 | 324.09 | 0.764 | 424.19 | 0xb4...2ed1 | |
| 09/20/2026 | 2:54:01 AM | buy | $22.48 | $0.07896 | 217.1 | 0.7625 | 284.72 | 0x11...9a38 | |
| 09/20/2026 | 2:51:27 AM | buy | $69.31 | $0.07924 | 664.9 | 0.7601 | 874.73 | 0x22...d380 | |
| 09/20/2026 | 2:51:10 AM | buy | $78.84 | $0.07881 | 756.57 | 0.7562 | 1,000.39 | 0x56...9500 | |
| 09/20/2026 | 2:45:15 AM | buy | $21.45 | $0.07829 | 206.54 | 0.7536 | 274.04 | 0x80...d6b3 | |
| 09/20/2026 | 2:33:09 AM | buy | $34.13 | $0.07962 | 322.46 | 0.7522 | 428.67 | 0x05...ca2b | |
| 09/20/2026 | 2:32:36 AM | sell | $83.77 | $0.07823 | 790.77 | 0.7385 | 1,070.72 | 0x40...2805 | |
| 09/20/2026 | 2:28:55 AM | sell | $49.79 | $0.07878 | 468.94 | 0.7419 | 632.07 | 0x34...ae18 | |
| 09/20/2026 | 2:27:39 AM | sell | $26.91 | $0.07894 | 253.56 | 0.7438 | 340.88 | 0x1b...a3ff | |
| 09/20/2026 | 2:27:36 AM | buy | $50.14 | $0.07933 | 472 | 0.7467 | 632.07 | 0x9e...9bb1 | |
| 09/20/2026 | 2:27:36 AM | buy | $228.75 | $0.08008 | 2,153.25 | 0.7538 | 2,856.49 | 0x37...ccf4 |