Info about NAKA-WMATIC pair
- Pooled NAKA:
- 285,311.78
- Pooled WMATIC:
- $26,377.81
NAKA/WMATIC price stats on Polygon
As of August 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02587. NAKA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $829.97. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,657,795.89. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,433.24. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,433.24.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $829.97 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3329, captured at 11:41 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02587 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:44:09 AM | sell | $15.27 | $0.02587 | 196.5 | 0.3329 | 590.26 | 0xf0...ed4b | |
| 08/09/2026 | 8:43:46 AM | sell | $31.23 | $0.02603 | 401.87 | 0.3348 | 1,200 | 0x2f...db96 | |
| 08/09/2026 | 8:43:40 AM | sell | $64.66 | $0.02635 | 831.86 | 0.339 | 2,453.88 | 0x33...25a7 | |
| 08/09/2026 | 8:43:40 AM | sell | $0.6059 | $0.02656 | 7.79 | 0.3418 | 22.8 | 0x46...4988 | |
| 08/09/2026 | 8:43:40 AM | sell | $113.38 | $0.02695 | 1,458.65 | 0.3467 | 4,206.71 | 0x3d...863d | |
| 08/09/2026 | 8:43:39 AM | sell | $3.23 | $0.02734 | 41.59 | 0.3518 | 118.21 | 0x34...4125 | |
| 08/09/2026 | 8:43:39 AM | buy | $315.31 | $0.02683 | 4,056.53 | 0.3451 | 11,751.9 | 0x92...d172 | |
| 08/09/2026 | 7:05:21 AM | buy | $10.34 | $0.02574 | 133.21 | 0.3313 | 402.06 | 0x69...c774 | |
| 08/09/2026 | 2:18:27 AM | buy | $27.54 | $0.02527 | 359.41 | 0.3296 | 1,090.15 | 0x70...1126 | |
| 08/09/2026 | 2:12:22 AM | sell | $75.68 | $0.02466 | 986.57 | 0.3214 | 3,068.89 | 0xe1...534b | |
| 08/09/2026 | 2:12:22 AM | buy | $23.75 | $0.02498 | 309.6 | 0.3257 | 950.52 | 0x13...10a3 | |
| 08/09/2026 | 2:12:24 AM | buy | $19.99 | $0.02513 | 260.63 | 0.3276 | 795.54 | 0x39...102c | |
| 08/09/2026 | 2:07:58 AM | sell | $44.93 | $0.02503 | 586.37 | 0.3266 | 1,795.13 | 0xd4...6042 | |
| 08/08/2026 | 5:51:45 PM | buy | $19.73 | $0.0253 | 260.96 | 0.3345 | 780 | 0x06...efc7 | |
| 08/08/2026 | 5:33:40 PM | buy | $7 | $0.02527 | 92.45 | 0.3336 | 277.1 | 0x15...d6fe | |
| 08/08/2026 | 11:32:25 AM | buy | $24.77 | $0.02508 | 328.44 | 0.3325 | 987.67 | 0x26...9d67 | |
| 08/08/2026 | 11:04:45 AM | buy | $27.18 | $0.02495 | 360.28 | 0.3307 | 1,089.29 | 0x6d...63af | |
| 08/08/2026 | 9:18:18 AM | buy | $5.29 | $0.02492 | 70 | 0.3296 | 212.35 | 0x9c...9e1c | |
| 08/08/2026 | 12:38:39 AM | buy | $17.75 | $0.0246 | 237.18 | 0.3288 | 721.29 | 0xb2...17a5 | |
| 08/08/2026 | 12:29:36 AM | sell | $15.21 | $0.02413 | 203.14 | 0.3222 | 630.49 | 0x8e...a28b |