- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 142,763.11
- Pooled WMATIC:
- $101,132.53
NAKA/WMATIC price stats on Polygon
As of October 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0989. NAKA price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,814.37. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,803,665.62. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,542.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,542.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,814.37 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.06, captured at 5:01 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0989 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:14:44 PM | buy | $13.31 | $0.0989 | 142.91 | 1.06 | 134.62 | 0x5e...a96b | |
| 10/20/2026 | 3:13:54 PM | buy | $18.05 | $0.0988 | 193.67 | 1.06 | 182.68 | 0x47...867c | |
| 10/20/2026 | 2:53:06 PM | sell | $48.8 | $0.09877 | 514.08 | 1.04 | 494.09 | 0xd0...0da3 | |
| 10/20/2026 | 2:47:56 PM | buy | $12.29 | $0.1009 | 129.4 | 1.06 | 121.7 | 0x85...1a98 | |
| 10/20/2026 | 2:47:56 PM | sell | $216.94 | $0.09983 | 2,283.95 | 1.05 | 2,172.95 | 0x25...815a | |
| 10/20/2026 | 2:47:56 PM | sell | $50.15 | $0.1008 | 528.07 | 1.06 | 497.31 | 0xd6...3282 | |
| 10/20/2026 | 2:47:53 PM | buy | $49.95 | $0.1004 | 526 | 1.05 | 497.31 | 0x46...39cb | |
| 10/20/2026 | 2:47:53 PM | buy | $299.28 | $0.1019 | 3,151.08 | 1.07 | 2,936.26 | 0x39...bcbf | |
| 10/20/2026 | 2:47:29 PM | sell | $26.12 | $0.09827 | 275.3 | 1.03 | 265.85 | 0xb9...f646 | |
| 10/20/2026 | 2:47:29 PM | sell | $46.29 | $0.0996 | 487.82 | 1.04 | 464.78 | 0x00...d229 | |
| 10/20/2026 | 2:47:29 PM | sell | $116.51 | $0.09889 | 1,227.75 | 1.04 | 1,178.16 | 0x57...87ba | |
| 10/20/2026 | 2:47:26 PM | buy | $344.96 | $0.1004 | 3,630.1 | 1.05 | 3,434.76 | 0x3f...ae89 | |
| 10/20/2026 | 2:07:39 PM | sell | $16.08 | $0.09627 | 170.5 | 1.02 | 167.09 | 0xae...88e4 | |
| 10/20/2026 | 2:07:12 PM | sell | $14.14 | $0.09625 | 150.16 | 1.02 | 146.94 | 0xe7...597d | |
| 10/20/2026 | 2:02:06 PM | sell | $11.67 | $0.09611 | 124.32 | 1.02 | 121.5 | 0x8b...6e47 | |
| 10/20/2026 | 10:56:18 AM | sell | $55.82 | $0.09478 | 604.65 | 1.02 | 588.96 | 0x19...1cdb | |
| 10/20/2026 | 5:15:05 AM | sell | $46 | $0.09574 | 495.71 | 1.03 | 480.47 | 0x20...81c7 | |
| 10/20/2026 | 5:14:11 AM | sell | $38.65 | $0.09614 | 416.33 | 1.03 | 402 | 0x0c...0f07 | |
| 10/20/2026 | 4:17:56 AM | sell | $2.62 | $0.09665 | 28.22 | 1.03 | 27.2 | 0xa6...ec0c | |
| 10/20/2026 | 4:03:17 AM | sell | $12.69 | $0.0968 | 136.11 | 1.03 | 131.09 | 0xbb...9adc |