- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 259,768.76
- Pooled WMATIC:
- $39,915.76
NAKA/WMATIC price stats on Polygon
As of May 26, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04926. NAKA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $893.81. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,867,795.98. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,440.26. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,440.26.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $893.81 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5398, captured at 5:32 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04926 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:30:20 PM | buy | $59.96 | $0.04926 | 657.12 | 0.5398 | 1,217.22 | 0xf5...752f | |
| 05/26/2026 | 5:24:06 PM | buy | $28.82 | $0.04935 | 314.14 | 0.5378 | 584.11 | 0xae...4fe2 | |
| 05/26/2026 | 5:20:27 PM | buy | $10.21 | $0.04938 | 111.02 | 0.5369 | 206.78 | 0x04...6dfd | |
| 05/26/2026 | 3:03:53 PM | buy | $22.68 | $0.04938 | 246.31 | 0.5361 | 459.38 | 0x74...70b7 | |
| 05/26/2026 | 3:03:31 PM | buy | $15.17 | $0.04923 | 165 | 0.5353 | 308.22 | 0x6d...ee99 | |
| 05/26/2026 | 2:43:16 PM | buy | $21.1 | $0.0494 | 228.28 | 0.5344 | 427.11 | 0x76...cfda | |
| 05/26/2026 | 2:39:55 PM | buy | $21.26 | $0.04964 | 228.54 | 0.5335 | 428.35 | 0x10...2431 | |
| 05/26/2026 | 2:38:45 PM | buy | $12.04 | $0.0494 | 129.93 | 0.5327 | 243.87 | 0xae...3bca | |
| 05/26/2026 | 2:11:43 PM | buy | $40.1 | $0.04937 | 431.43 | 0.5312 | 812.13 | 0x06...5396 | |
| 05/26/2026 | 2:11:41 PM | buy | $66.46 | $0.04906 | 714.97 | 0.5278 | 1,354.47 | 0xc0...412c | |
| 05/26/2026 | 2:11:41 PM | buy | $114.27 | $0.04843 | 1,229.37 | 0.521 | 2,359.19 | 0x9b...3986 | |
| 05/26/2026 | 2:11:41 PM | sell | $298.94 | $0.04801 | 3,216.05 | 0.5165 | 6,226.02 | 0xfd...fd7f | |
| 05/26/2026 | 2:11:41 PM | buy | $4.1 | $0.04886 | 44.15 | 0.5256 | 83.99 | 0xf0...98b0 | |
| 05/26/2026 | 2:11:41 PM | buy | $6.35 | $0.04883 | 68.4 | 0.5253 | 130.21 | 0xb3...d34c | |
| 05/26/2026 | 2:11:41 PM | buy | $2.98 | $0.0488 | 32.07 | 0.525 | 61.08 | 0x76...8e1a | |
| 05/26/2026 | 1:22:37 PM | buy | $66.16 | $0.04949 | 714.6 | 0.5345 | 1,336.88 | 0x91...b466 | |
| 05/26/2026 | 12:24:19 PM | buy | $11.08 | $0.04956 | 119.12 | 0.5325 | 223.66 | 0xbb...1e07 | |
| 05/26/2026 | 9:34:31 AM | buy | $11.03 | $0.04937 | 118.85 | 0.5318 | 223.44 | 0x7e...d40a | |
| 05/26/2026 | 6:32:15 AM | buy | $15.2 | $0.0492 | 164.15 | 0.531 | 309.1 | 0xf2...ddec | |
| 05/26/2026 | 12:53:11 AM | buy | $65.79 | $0.04852 | 716.55 | 0.5284 | 1,355.89 | 0x01...7193 |