- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 198,107.22
- Pooled WMATIC:
- $71,301.64
NAKA/WMATIC price stats on Polygon
As of September 26, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08446. NAKA price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,221.18. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,203,397.34. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,241.07. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,241.07.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,221.18 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7078, captured at 9:18 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08446 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:32:02 AM | sell | $29.12 | $0.08446 | 244.03 | 0.7078 | 344.76 | 0xe3...cdf6 | |
| 09/26/2026 | 7:31:59 AM | buy | $29.71 | $0.08624 | 248.77 | 0.7221 | 344.47 | 0x1a...c02d | |
| 09/26/2026 | 4:11:11 AM | sell | $16.96 | $0.0848 | 141.51 | 0.7075 | 200 | 0xe0...fba4 | |
| 09/26/2026 | 4:08:11 AM | sell | $12.17 | $0.08456 | 101.97 | 0.7081 | 144 | 0x48...9d40 | |
| 09/26/2026 | 2:00:14 AM | sell | $105.18 | $0.08389 | 891.04 | 0.7107 | 1,253.71 | 0x44...2055 | |
| 09/26/2026 | 2:00:05 AM | sell | $165.51 | $0.08435 | 1,406.17 | 0.7166 | 1,962.18 | 0xa5...0ffb | |
| 09/26/2026 | 1:46:44 AM | sell | $15.85 | $0.08495 | 134.5 | 0.7206 | 186.64 | 0x01...f70e | |
| 09/26/2026 | 1:46:26 AM | sell | $16.32 | $0.08505 | 138.43 | 0.7213 | 191.91 | 0x68...4d68 | |
| 09/26/2026 | 1:45:24 AM | sell | $24.88 | $0.08492 | 211.64 | 0.7222 | 293.04 | 0x35...64c5 | |
| 09/26/2026 | 1:45:00 AM | sell | $16.89 | $0.08496 | 143.75 | 0.7231 | 198.79 | 0xe1...11ec | |
| 09/26/2026 | 1:44:23 AM | sell | $17.6 | $0.08493 | 150.05 | 0.7239 | 207.28 | 0xc0...f884 | |
| 09/25/2026 | 10:55:15 PM | sell | $86.73 | $0.08501 | 740.95 | 0.7262 | 1,020.27 | 0x29...af9e | |
| 09/25/2026 | 10:47:54 PM | sell | $15.39 | $0.08522 | 131.57 | 0.7284 | 180.6 | 0xeb...9a5e | |
| 09/25/2026 | 10:42:21 PM | sell | $16.92 | $0.08463 | 145.78 | 0.7292 | 199.91 | 0xb7...91ab | |
| 09/25/2026 | 10:36:03 PM | sell | $16.09 | $0.08505 | 138.11 | 0.7299 | 189.21 | 0x39...ed34 | |
| 09/25/2026 | 10:34:29 PM | sell | $15.06 | $0.085 | 129.45 | 0.7306 | 177.17 | 0x22...1d4f | |
| 09/25/2026 | 10:24:00 PM | sell | $22.47 | $0.08486 | 193.69 | 0.7314 | 264.79 | 0xde...d448 | |
| 09/25/2026 | 10:22:29 PM | sell | $13.31 | $0.08482 | 114.92 | 0.7323 | 156.93 | 0xc1...4ddc | |
| 09/25/2026 | 10:13:35 PM | sell | $11.86 | $0.08424 | 103.19 | 0.7328 | 140.81 | 0xfd...f509 | |
| 09/25/2026 | 10:11:27 PM | sell | $20.08 | $0.08457 | 174.23 | 0.7335 | 237.5 | 0xe4...0c2f |