- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 256,882.34
- Pooled WMATIC:
- $30,930.1
NAKA/WMATIC price stats on Polygon
As of November 7, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.09348. NAKA price is down -15.60% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $15,794.31. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,826,455.09. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $29,264.19. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $29,264.19.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 331 in the last 24 hours, 146 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $15,794.31 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5506, captured at 7:06 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09348 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:51:25 AM | buy | $33.48 | $0.09348 | 197.27 | 0.5506 | 358.24 | 0x64...21b8 | |
| 11/07/2025 | 6:42:39 AM | sell | $77.76 | $0.09261 | 455.53 | 0.5425 | 839.67 | 0x16...cd1d | |
| 11/07/2025 | 6:32:13 AM | sell | $46.94 | $0.09388 | 275.14 | 0.5502 | 500 | 0x62...fe39 | |
| 11/07/2025 | 6:24:01 AM | sell | $5.34 | $0.09444 | 31.32 | 0.5535 | 56.59 | 0xc6...b13a | |
| 11/07/2025 | 6:23:57 AM | buy | $42.36 | $0.09596 | 248.28 | 0.5624 | 441.41 | 0xaa...5ee9 | |
| 11/07/2025 | 6:20:57 AM | buy | $0.5065 | $0.09545 | 2.97 | 0.5597 | 5.3 | 0x90...3642 | |
| 11/07/2025 | 6:17:47 AM | sell | $30.5 | $0.09387 | 178.93 | 0.5505 | 325 | 0x97...953b | |
| 11/07/2025 | 6:17:23 AM | sell | $39.26 | $0.09461 | 230.34 | 0.555 | 415.02 | 0xd1...1f50 | |
| 11/07/2025 | 6:17:15 AM | sell | $59.09 | $0.09565 | 346.66 | 0.5611 | 617.76 | 0x7d...72bf | |
| 11/07/2025 | 6:17:11 AM | buy | $113.3 | $0.09697 | 664.93 | 0.5691 | 1,168.33 | 0x51...effe | |
| 11/07/2025 | 6:16:33 AM | buy | $0.6737 | $0.09574 | 3.95 | 0.5618 | 7.03 | 0x9f...c1fd | |
| 11/07/2025 | 6:12:07 AM | buy | $0.1744 | $0.09567 | 1.02 | 0.5618 | 1.82 | 0xf4...74c4 | |
| 11/07/2025 | 6:12:07 AM | buy | $0.109 | $0.09566 | 0.6406 | 0.5618 | 1.14 | 0x7c...9830 | |
| 11/07/2025 | 6:12:01 AM | buy | $5.4 | $0.09559 | 31.76 | 0.5614 | 56.57 | 0x78...a873 | |
| 11/07/2025 | 6:12:01 AM | buy | $13.3 | $0.09538 | 78.13 | 0.5602 | 139.46 | 0xff...6611 | |
| 11/07/2025 | 6:11:59 AM | sell | $102.87 | $0.09445 | 604.22 | 0.5547 | 1,089.15 | 0x9a...b3d7 | |
| 11/07/2025 | 6:11:55 AM | sell | $47.97 | $0.09595 | 281.79 | 0.5635 | 500 | 0xa1...84d1 | |
| 11/07/2025 | 6:11:55 AM | buy | $5.49 | $0.09744 | 32.27 | 0.5723 | 56.39 | 0x08...11d5 | |
| 11/07/2025 | 6:11:47 AM | buy | $0.2331 | $0.09784 | 1.37 | 0.5781 | 2.38 | 0x01...1cab | |
| 11/07/2025 | 6:11:43 AM | buy | $9.15 | $0.09774 | 54.08 | 0.5775 | 93.64 | 0xe1...64f5 |