WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04471
Price
0.4191 WMATIC
TVL
$15,690.73
MKT CAP
$8M
5m
0%
1h
-0.56%
4h
-2.11%
24h
6.51%
Share
TXNS
187
Buys
112
Sells
75
Volume
5K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
270,074.84
Pooled WMATIC:
$33,869.36

NAKA/WMATIC price stats on Polygon

As of August 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04471. NAKA price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,474.73. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,049,259.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $15,690.73. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $15,690.73.

The total transactions of NAKA/WMATIC is 187 in the last 24 hours, 112 of which are buy transactions, and 75 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,474.73 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.4191, captured at 7:03 AM UTC.

The price of converting 1 NAKA to USD is $0.04471 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20266:55:25 AMsell$14.04$0.04471131.620.4191314.030xbe...08c3
08/27/20266:51:57 AMsell$8.47$0.0446579.740.4201189.810x88...4c88
08/27/20266:33:03 AMsell$10.28$0.0446297.010.4209230.460x48...5f75
08/27/20266:32:19 AMsell$20.17$0.04466190.70.4222451.620x69...4c53
08/27/20266:31:51 AMsell$13.86$0.04477131.220.4237309.670xdb...66ae
08/27/20266:30:06 AMsell$35.81$0.04476340.740.42598000x73...0c22
08/27/20266:22:33 AMsell$12.82$0.04497122.050.428285.110x6c...3842
08/27/20264:20:16 AMsell$46.28$0.04548438.370.43071,017.630x50...1dfe
08/27/20264:13:39 AMsell$50.7$0.04609478.780.43521,1000xe2...c0db
08/27/20264:13:36 AMsell$49.89$0.04663471.150.44031,070.060x72...dc25
08/27/20264:13:36 AMsell$3.97$0.0463637.50.437885.670x53...d1b0
08/27/20264:13:33 AMbuy$8.69$0.0477282.230.4512182.260xa4...5772
08/27/20264:13:33 AMbuy$208.02$0.046641,966.810.44094,460.050x1b...ce9b
08/27/20263:00:54 AMbuy$41.3$0.04568388.340.4294904.190xd5...9d08
08/27/20263:00:52 AMbuy$9.12$0.0454385.790.4271200.860xc6...2874
08/27/20262:13:40 AMbuy$4.94$0.0452546.610.4263109.340x46...ac74
08/27/20261:59:16 AMbuy$11.57$0.04491109.620.4253257.70x6a...a00b
08/27/20261:44:39 AMbuy$11.68$0.04507109.950.424259.280xf9...df96
08/27/20261:44:18 AMbuy$8.46$0.045179.350.4229187.610x87...89d0
08/26/202611:57:54 PMsell$11.04$0.0460599.470.4146239.890xe3...3db3