Info about NAKA-WMATIC pair
- Pooled NAKA:
- 302,498.94
- Pooled WMATIC:
- $22,130.33
NAKA/WMATIC price stats on Polygon
As of August 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03281. NAKA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $539.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,905,937.34. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $12,505.05. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $12,505.05.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $539.89 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.2814, captured at 12:29 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03281 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:18:00 PM | sell | $9.21 | $0.03281 | 79.04 | 0.2814 | 280.82 | 0x36...c9d9 | |
| 08/24/2026 | 12:17:10 PM | sell | $7.11 | $0.03303 | 61 | 0.2834 | 215.24 | 0xf3...59f2 | |
| 08/24/2026 | 12:17:07 PM | sell | $11.76 | $0.03326 | 101.03 | 0.2856 | 353.71 | 0x78...87e6 | |
| 08/24/2026 | 12:16:54 PM | sell | $17.06 | $0.03372 | 146.22 | 0.289 | 505.91 | 0xb2...c9f2 | |
| 08/24/2026 | 12:00:04 PM | sell | $6.4 | $0.03414 | 54.77 | 0.2918 | 187.71 | 0x32...58c5 | |
| 08/24/2026 | 11:58:00 AM | sell | $6.31 | $0.03416 | 54.26 | 0.2933 | 184.99 | 0x6d...750f | |
| 08/24/2026 | 11:50:13 AM | buy | $9.11 | $0.03381 | 80.52 | 0.2989 | 269.38 | 0x7b...acb5 | |
| 08/24/2026 | 11:44:36 AM | sell | $7.82 | $0.03375 | 67.89 | 0.2928 | 231.89 | 0x6c...80d2 | |
| 08/24/2026 | 11:27:43 AM | sell | $7.53 | $0.03429 | 64.71 | 0.2946 | 219.63 | 0x11...900b | |
| 08/24/2026 | 11:25:06 AM | sell | $5.76 | $0.03423 | 49.89 | 0.2962 | 168.42 | 0x0e...8eed | |
| 08/24/2026 | 10:59:54 AM | sell | $3.55 | $0.0343 | 30.77 | 0.2973 | 103.51 | 0x53...748f | |
| 08/24/2026 | 9:41:37 AM | sell | $8.94 | $0.03422 | 77.98 | 0.2984 | 261.31 | 0x9f...a7a1 | |
| 08/24/2026 | 9:23:33 AM | sell | $11.95 | $0.03422 | 104.61 | 0.2994 | 349.39 | 0x75...48a8 | |
| 08/24/2026 | 9:21:46 AM | sell | $33.23 | $0.03404 | 294.35 | 0.3015 | 976.2 | 0x34...6678 | |
| 08/24/2026 | 9:21:39 AM | sell | $5.95 | $0.03411 | 52.92 | 0.3033 | 174.43 | 0x7f...b5c9 | |
| 08/24/2026 | 9:21:18 AM | sell | $14.45 | $0.03424 | 128.44 | 0.3043 | 422.03 | 0xd5...29a2 | |
| 08/24/2026 | 9:20:34 AM | sell | $12.07 | $0.03418 | 107.92 | 0.3056 | 353.15 | 0x89...eb82 | |
| 08/24/2026 | 9:05:39 AM | sell | $23.62 | $0.03412 | 212.76 | 0.3073 | 692.29 | 0x7b...7218 | |
| 08/24/2026 | 9:05:19 AM | sell | $21.7 | $0.03432 | 195.72 | 0.3095 | 632.34 | 0xeb...c8d8 | |
| 08/24/2026 | 9:05:19 AM | buy | $48.79 | $0.03487 | 440 | 0.3144 | 1,399.09 | 0x9a...8ac7 |