- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 140,502.06
- Pooled WMATIC:
- $102,884.47
NAKA/WMATIC price stats on Polygon
As of October 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09722. NAKA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,981.33. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,499,959.66. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,935.24. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,935.24.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,981.33 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.07, captured at 3:51 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09722 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:46:48 PM | buy | $20.01 | $0.09722 | 221.97 | 1.07 | 205.83 | 0x8e...00a0 | |
| 10/18/2026 | 2:31:27 PM | buy | $10.94 | $0.09701 | 121.51 | 1.07 | 112.81 | 0x2e...5034 | |
| 10/18/2026 | 2:07:14 PM | buy | $11.65 | $0.09762 | 128.44 | 1.07 | 119.35 | 0xb0...93cb | |
| 10/18/2026 | 2:03:48 PM | buy | $15.86 | $0.09734 | 175.24 | 1.07 | 163.01 | 0x28...442f | |
| 10/18/2026 | 1:36:06 PM | buy | $6.69 | $0.09765 | 73.67 | 1.07 | 68.58 | 0x75...f066 | |
| 10/18/2026 | 10:46:45 AM | buy | $20.53 | $0.09881 | 222.99 | 1.07 | 207.81 | 0xd3...14e2 | |
| 10/18/2026 | 10:43:29 AM | buy | $20.35 | $0.09874 | 220.83 | 1.07 | 206.16 | 0x90...1759 | |
| 10/18/2026 | 10:40:32 AM | buy | $27.64 | $0.09849 | 300 | 1.06 | 280.67 | 0xe2...c84d | |
| 10/18/2026 | 10:39:48 AM | buy | $13.82 | $0.09833 | 150.04 | 1.06 | 140.63 | 0x44...f790 | |
| 10/18/2026 | 10:37:12 AM | buy | $5.1 | $0.09835 | 55.29 | 1.06 | 51.87 | 0xf9...064e | |
| 10/18/2026 | 5:37:51 AM | buy | $11.1 | $0.09762 | 121.14 | 1.06 | 113.72 | 0x01...7723 | |
| 10/17/2026 | 9:33:23 PM | buy | $54.35 | $0.09777 | 590.38 | 1.06 | 555.88 | 0x25...2c35 | |
| 10/17/2026 | 8:47:44 PM | sell | $15.32 | $0.09732 | 163.55 | 1.03 | 157.4 | 0x42...2686 | |
| 10/17/2026 | 8:47:42 PM | sell | $22.6 | $0.09749 | 241.37 | 1.04 | 231.9 | 0xb2...d934 | |
| 10/17/2026 | 8:44:15 PM | sell | $19.75 | $0.09703 | 212.31 | 1.04 | 203.59 | 0xa7...3be7 | |
| 10/17/2026 | 8:41:17 PM | sell | $18.05 | $0.09776 | 192.93 | 1.04 | 184.7 | 0x11...4267 | |
| 10/17/2026 | 8:33:14 PM | sell | $1.51 | $0.09776 | 16.19 | 1.04 | 15.48 | 0xca...60b9 | |
| 10/17/2026 | 8:09:38 PM | sell | $19.3 | $0.0978 | 206.5 | 1.04 | 197.33 | 0x4f...a348 | |
| 10/17/2026 | 6:28:30 PM | sell | $114.27 | $0.09733 | 1,235.57 | 1.05 | 1,174 | 0xdc...b6d4 | |
| 10/17/2026 | 6:28:03 PM | sell | $164.92 | $0.09849 | 1,781.09 | 1.06 | 1,674.42 | 0xcd...abc2 |