- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 277,320.2
- Pooled WMATIC:
- $59,500.39
NAKA/WMATIC price stats on Polygon
As of January 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0729. NAKA price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,823.26. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,123,154.11. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,480.46. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,480.46.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $11,823.26 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5973, captured at 11:31 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0729 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:07:15 PM | sell | $206.86 | $0.0729 | 1,694.91 | 0.5973 | 2,837.4 | 0xee...88ce | |
| 01/04/2026 | 9:45:31 PM | buy | $92.24 | $0.0736 | 764.83 | 0.6102 | 1,253.24 | 0x54...5012 | |
| 01/04/2026 | 9:43:37 PM | buy | $38.54 | $0.07359 | 319.12 | 0.6093 | 523.7 | 0x63...ec32 | |
| 01/04/2026 | 9:42:59 PM | buy | $31.39 | $0.07353 | 259.94 | 0.6088 | 426.92 | 0x8f...e4a8 | |
| 01/04/2026 | 6:51:41 PM | sell | $55.77 | $0.07202 | 462.23 | 0.5969 | 774.35 | 0x16...8439 | |
| 01/04/2026 | 6:51:27 PM | sell | $179.07 | $0.07222 | 1,484.05 | 0.5985 | 2,479.35 | 0x07...4385 | |
| 01/04/2026 | 6:49:33 PM | sell | $89.47 | $0.07245 | 741.5 | 0.6004 | 1,234.91 | 0xc6...46c4 | |
| 01/04/2026 | 6:42:39 PM | sell | $33.6 | $0.07265 | 278.14 | 0.6013 | 462.56 | 0x44...548c | |
| 01/04/2026 | 6:42:01 PM | sell | $55.08 | $0.07272 | 455.93 | 0.6019 | 757.45 | 0xe0...b49e | |
| 01/04/2026 | 6:40:29 PM | sell | $41.82 | $0.0728 | 346.17 | 0.6026 | 574.47 | 0xf8...6c66 | |
| 01/04/2026 | 6:40:17 PM | sell | $42.29 | $0.07288 | 350.01 | 0.6031 | 580.27 | 0x95...9fe8 | |
| 01/04/2026 | 6:39:51 PM | sell | $51.13 | $0.07295 | 423.19 | 0.6038 | 700.84 | 0x41...ad67 | |
| 01/04/2026 | 6:39:33 PM | sell | $36.51 | $0.07303 | 302.22 | 0.6044 | 500 | 0xd7...2679 | |
| 01/04/2026 | 6:39:33 PM | sell | $1.96 | $0.07306 | 16.26 | 0.6047 | 26.9 | 0xec...e3bc | |
| 01/04/2026 | 6:34:29 PM | buy | $431.71 | $0.07426 | 3,561.35 | 0.6126 | 5,813.33 | 0xad...e5da | |
| 01/04/2026 | 6:34:27 PM | buy | $18.74 | $0.07409 | 154.62 | 0.6112 | 252.95 | 0xd5...3afc | |
| 01/04/2026 | 6:34:25 PM | buy | $37.05 | $0.07408 | 305.63 | 0.6111 | 500.11 | 0xb4...f318 | |
| 01/04/2026 | 6:34:15 PM | buy | $10.7 | $0.07407 | 88.3 | 0.611 | 144.51 | 0x99...f334 | |
| 01/04/2026 | 6:34:15 PM | buy | $31.72 | $0.07406 | 261.67 | 0.6109 | 428.3 | 0xf8...f272 | |
| 01/04/2026 | 6:34:01 PM | buy | $224.02 | $0.07385 | 1,848.01 | 0.6092 | 3,033.31 | 0xc3...75b8 |