- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 249,556.33
- Pooled WMATIC:
- $45,509.51
NAKA/WMATIC price stats on Polygon
As of April 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05297. NAKA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $377.50. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,535,512.54. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,334.35. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,334.35.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $377.50 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.586, captured at 5:19 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05297 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:01:42 PM | buy | $5.77 | $0.05297 | 63.89 | 0.586 | 109.04 | 0x6c...af99 | |
| 04/27/2026 | 3:56:12 PM | buy | $8.81 | $0.05298 | 97.43 | 0.5856 | 166.37 | 0xad...8eae | |
| 04/27/2026 | 7:33:54 AM | buy | $5.66 | $0.05315 | 62.39 | 0.5852 | 106.61 | 0x51...9655 | |
| 04/27/2026 | 1:01:48 AM | sell | $64.01 | $0.0535 | 687.87 | 0.575 | 1,196.23 | 0xca...e643 | |
| 04/26/2026 | 4:01:54 PM | sell | $69.65 | $0.05326 | 756.2 | 0.5782 | 1,307.67 | 0xe4...6224 | |
| 04/26/2026 | 4:01:28 PM | sell | $63.79 | $0.05357 | 692.44 | 0.5815 | 1,190.68 | 0xa4...6fd8 | |
| 04/26/2026 | 4:01:26 PM | buy | $159.78 | $0.05445 | 1,734.3 | 0.5909 | 2,934.55 | 0x81...5ba9 | |
| 04/26/2026 | 2:01:48 PM | buy | $92.94 | $0.0536 | 1,013.95 | 0.5847 | 1,733.98 | 0x2a...2687 | |
| 04/26/2026 | 2:40:40 AM | sell | $63.06 | $0.05235 | 689.46 | 0.5724 | 1,204.49 | 0x80...45e7 | |
| 04/26/2026 | 2:08:34 AM | sell | $62.99 | $0.05251 | 690.25 | 0.5755 | 1,199.38 | 0xf9...24c5 | |
| 04/25/2026 | 9:37:32 PM | sell | $23.21 | $0.05301 | 252.9 | 0.5776 | 437.83 | 0x40...cea0 | |
| 04/25/2026 | 8:52:56 PM | sell | $2.93 | $0.05301 | 32.03 | 0.5782 | 55.39 | 0x1e...5a9c | |
| 04/25/2026 | 8:52:52 PM | sell | $8.15 | $0.05321 | 88.65 | 0.5785 | 153.24 | 0xcf...ad6b | |
| 04/25/2026 | 8:52:48 PM | buy | $100.28 | $0.05385 | 1,093.01 | 0.587 | 1,861.99 | 0xa2...b8ba | |
| 04/25/2026 | 8:52:48 PM | buy | $130.37 | $0.05333 | 1,420.92 | 0.5813 | 2,444.31 | 0xa2...b8ba | |
| 04/25/2026 | 8:52:48 PM | buy | $20.05 | $0.05413 | 218.6 | 0.59 | 370.51 | 0xa2...b8ba | |
| 04/25/2026 | 8:46:00 PM | buy | $29.76 | $0.05294 | 324.64 | 0.5773 | 562.26 | 0x3f...f031 | |
| 04/25/2026 | 8:42:30 PM | buy | $6.98 | $0.05282 | 76.2 | 0.5764 | 132.18 | 0xcb...a565 | |
| 04/25/2026 | 7:44:08 PM | buy | $11.91 | $0.05278 | 130.05 | 0.576 | 225.79 | 0x2c...4858 | |
| 04/25/2026 | 7:02:56 PM | sell | $9.54 | $0.05172 | 104.15 | 0.5644 | 184.5 | 0xc5...4500 |