- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 207,358.63
- Pooled WMATIC:
- $105,138.26
NAKA/WMATIC price stats on Polygon
As of May 17, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.43. NAKA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $109,135.51. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $256,553,079.37. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $369,710.05. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $369,710.05.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 184 in the last 24 hours, 123 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $109,135.51 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.02, captured at 10:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.43 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:15:03 AM | buy | $24.61 | $1.43 | 34.90 | 2.02 | 17.27 | 0xa0...bd94 | |
| 2024.05.17 | 8:21:32 AM | buy | $441.40 | $1.43 | 623.71 | 2.02 | 308.77 | 0xfd...c126 | |
| 2024.05.17 | 8:18:40 AM | buy | $1 240.11 | $1.43 | 1 753.36 | 2.02 | 868.94 | 0xb5...e88d | |
| 2024.05.17 | 8:18:16 AM | buy | $214.09 | $1.43 | 302.67 | 2.02 | 150.14 | 0xeb...10cc | |
| 2024.05.17 | 8:18:12 AM | buy | $213.91 | $1.43 | 302.41 | 2.02 | 150.05 | 0x07...e91f | |
| 2024.05.17 | 8:18:12 AM | buy | $558.30 | $1.42 | 789.28 | 2.01 | 391.83 | 0x3b...023e | |
| 2024.05.17 | 8:15:02 AM | buy | $782.27 | $1.43 | 1 104.55 | 2.01 | 548.81 | 0x8e...39cb | |
| 2024.05.17 | 7:23:56 AM | sell | $21.67 | $1.39 | 30.71 | 1.97 | 15.58 | 0xe2...308f | |
| 2024.05.17 | 6:47:17 AM | sell | $1 045.25 | $1.38 | 1 499.70 | 1.97 | 760.10 | 0x26...5bfc | |
| 2024.05.17 | 6:32:07 AM | sell | $0.91 | $1.37 | 1.30 | 1.97 | 0.66 | 0x86...7709 | |
| 2024.05.17 | 5:51:27 AM | sell | $0.22 | $1.37 | 0.31 | 1.97 | 0.16 | 0x22...d057 | |
| 2024.05.17 | 4:04:43 AM | sell | $68.73 | $1.37 | 98.73 | 1.97 | 50.00 | 0xfc...a4c9 | |
| 2024.05.17 | 3:24:31 AM | sell | $1 096.39 | $1.37 | 1 579.83 | 1.98 | 799.45 | 0x74...8452 | |
| 2024.05.17 | 1:53:05 AM | sell | $0.05 | $1.38 | 0.08 | 1.98 | 0.04 | 0x81...8b46 | |
| 2024.05.17 | 1:40:13 AM | sell | $1 288.73 | $1.38 | 1 847.06 | 1.98 | 933.13 | 0x28...9e1b | |
| 2024.05.17 | 1:39:19 AM | sell | $655.46 | $1.38 | 940.87 | 1.98 | 474.69 | 0x72...601d | |
| 2024.05.17 | 1:28:07 AM | sell | $119.07 | $1.37 | 172.23 | 1.98 | 86.85 | 0x44...bc56 | |
| 2024.05.17 | 1:09:16 AM | sell | $226.97 | $1.38 | 326.63 | 1.98 | 164.66 | 0xd9...f1dd | |
| 2024.05.17 | 1:08:14 AM | sell | $178.26 | $1.38 | 256.24 | 1.98 | 129.14 | 0xbb...208a | |
| 2024.05.16 | 11:58:17 PM | sell | $1 255.42 | $1.38 | 1 807.83 | 1.99 | 910.22 | 0x9c...94c4 |