- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 276,636.62
- Pooled WMATIC:
- $29,575.95
NAKA/WMATIC price stats on Polygon
As of August 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02715. NAKA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $122.12. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,888,566.63. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,746.37. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,746.37.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $122.12 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3596, captured at 6:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02715 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:08:43 PM | buy | $9.99 | $0.02715 | 132.3 | 0.3596 | 367.84 | 0x7f...50a3 | |
| 08/11/2026 | 6:05:03 PM | buy | $3.36 | $0.02715 | 44.43 | 0.359 | 123.75 | 0xa7...6d60 | |
| 08/11/2026 | 6:01:01 PM | buy | $3.52 | $0.02712 | 46.62 | 0.3587 | 129.96 | 0x34...6db8 | |
| 08/11/2026 | 3:22:42 PM | sell | $6.7 | $0.02705 | 87.21 | 0.3517 | 247.95 | 0x2d...149c | |
| 08/11/2026 | 2:56:40 PM | sell | $14.49 | $0.02687 | 190.29 | 0.3526 | 539.53 | 0x2d...1a1d | |
| 08/11/2026 | 2:40:42 PM | sell | $16.58 | $0.02691 | 218.15 | 0.354 | 616.1 | 0x29...078d | |
| 08/11/2026 | 1:44:07 PM | sell | $14.83 | $0.02696 | 195.51 | 0.3554 | 550 | 0xc6...721d | |
| 08/11/2026 | 1:44:00 PM | buy | $10 | $0.02752 | 131.92 | 0.3629 | 363.5 | 0xd9...36e2 | |
| 08/10/2026 | 7:45:51 PM | buy | $20.29 | $0.02796 | 262.46 | 0.3615 | 725.89 | 0x2f...0e43 | |
| 08/10/2026 | 7:10:52 PM | buy | $9.99 | $0.02783 | 129.35 | 0.3602 | 359.1 | 0xa2...5248 | |
| 08/10/2026 | 6:30:13 PM | buy | $12.32 | $0.02773 | 159.56 | 0.3592 | 444.17 | 0xab...42cf | |
| 08/10/2026 | 3:01:06 PM | buy | $9.35 | $0.02747 | 121.96 | 0.3582 | 340.41 | 0x57...ad15 | |
| 08/10/2026 | 3:21:55 AM | buy | $19.93 | $0.02775 | 256.44 | 0.3569 | 718.35 | 0xfa...fed4 | |
| 08/10/2026 | 3:11:51 AM | buy | $54.77 | $0.02752 | 703.76 | 0.3536 | 1,989.74 | 0xb1...3d94 | |
| 08/10/2026 | 12:42:19 AM | buy | $9.94 | $0.02719 | 128.33 | 0.3508 | 365.76 | 0xc5...7f9b | |
| 08/10/2026 | 12:39:42 AM | buy | $6.65 | $0.02714 | 85.87 | 0.3501 | 245.25 | 0xa1...df24 | |
| 08/09/2026 | 11:38:09 PM | sell | $67.11 | $0.02684 | 864.47 | 0.3457 | 2,500 | 0x7e...9a34 | |
| 08/09/2026 | 9:25:15 PM | sell | $6.77 | $0.02723 | 86.81 | 0.349 | 248.73 | 0x67...168b | |
| 08/09/2026 | 6:35:51 PM | sell | $21.64 | $0.02705 | 280.2 | 0.3502 | 800 | 0xd5...a9ce | |
| 08/09/2026 | 6:35:45 PM | buy | $16.6 | $0.02766 | 214.56 | 0.3576 | 600 | 0x42...9df2 |