WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07688
Price
0.8061 WMATIC
TVL
$20,395.15
MKT CAP
$13.8M
5m
0%
1h
-0.32%
4h
0.48%
24h
4.18%
Share
TXNS
86
Buys
29
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
170,443.49
Pooled WMATIC:
$76,445.45

NAKA/WMATIC price stats on Polygon

As of November 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07688. NAKA price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,716.43. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,839,211.88. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,395.15. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,395.15.

The total transactions of NAKA/WMATIC is 86 in the last 24 hours, 29 of which are buy transactions, and 57 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,716.43 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8061, captured at 5:21 PM UTC.

The price of converting 1 NAKA to USD is $0.07688 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20265:13:10 PMbuy$16.35$0.07688171.510.8061212.75
0xb5A...46Fa
0x30...5bfb
11/04/20265:12:49 PMbuy$11.76$0.07689123.20.8052153
0x295...284d
0xa5...5856
11/04/20265:05:36 PMbuy$12.22$0.077127.680.8044158.72
0xC9f...0E4E
0x99...4da9
11/04/20265:02:58 PMbuy$10.96$0.07712114.20.8036142.1
0xC9f...0E4E
0xd4...b0cd
11/04/20265:02:24 PMbuy$10.5$0.07716109.30.8029136.12
0xC9f...0E4E
0xab...9c9d
11/04/20264:09:06 PMsell$157.96$0.076961,625.040.79172,052.44
0xE42...9c2F
0x39...c47b
11/04/20264:09:03 PMsell$10.98$0.077491130.7973141.71
0x507...F68F
0xba...4a28
11/04/20262:01:18 PMsell$28.41$0.07651296.620.7987371.36
0x1d9...893B
0x7e...dfb9
11/04/202612:11:49 PMbuy$28.01$0.07653298.320.8149366.05
0x835...3695
0x52...b8bd
11/04/202612:04:46 PMbuy$28.05$0.07644298.350.8129366.99
0x835...3695
0xec...6adf
11/04/202612:04:13 PMbuy$28.07$0.07651297.60.8109366.96
0x0f0...8280
0x46...79a3
11/04/202611:25:27 AMsell$2.2$0.0770822.70.793928.59
0xD70...7533
0xd9...3d75
11/04/202611:23:51 AMsell$6.46$0.0771166.550.794283.79
0x9AC...f1ED
0x79...40ba
11/04/202611:22:54 AMsell$6.45$0.0771266.550.794683.74
0xf35...3a65
0x4c...5d5e
11/04/202611:21:43 AMsell$1.36$0.0771114.070.794917.71
0x6FC...8A25
0x2c...86be
11/04/202611:10:39 AMsell$11.42$0.07706117.910.7953148.24
0xC9f...0E4E
0x5d...571d
11/04/202611:08:46 AMsell$11.06$0.07711114.20.7961143.45
0xC9f...0E4E
0x30...7ce6
11/04/202611:08:12 AMsell$12.42$0.07713128.340.7969161.05
0x1D8...c404
0xc4...757b
11/04/202611:06:43 AMsell$11.82$0.07728122.020.7977152.95
0x1f0...171B
0x11...b86f
11/04/202611:06:00 AMsell$12.13$0.07734125.340.7986156.95
0x0fF...a8cF
0xd1...7247