WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0499
Price
0.5264 WMATIC
TVL
$16,693.19
MKT CAP
$9M
5m
0%
1h
0%
4h
1.39%
24h
1.11%
Share
TXNS
46
Buys
23
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
265,712.92
Pooled WMATIC:
$36,210.94

NAKA/WMATIC price stats on Polygon

As of June 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0499. NAKA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,805.04. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,983,024.93. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,693.19. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,693.19.

The total transactions of NAKA/WMATIC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,805.04 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5264, captured at 4:50 PM UTC.

The price of converting 1 NAKA to USD is $0.0499 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20263:44:39 PMbuy$0.8608$0.04999.080.526417.24
0x836...eA5C
0xf9...6b63
06/03/20263:29:19 PMsell$63.57$0.04928667.630.51751,290.04
0x0f0...8280
0x5b...3194
06/03/20263:27:55 PMsell$15.32$0.049451610.5194309.93
0xfff...7ea2
0xfc...1f89
06/03/20263:15:43 PMsell$63.3$0.04922670.520.52141,285.99
0x0f0...8280
0x9a...1caf
06/03/20266:35:01 AMsell$64.64$0.0492688.770.52421,313.72
0x0f0...8280
0xb5...2f62
06/03/20266:31:59 AMsell$20.41$0.04911218.740.5261415.73
0x8AC...c779
0xb9...8077
06/03/20266:01:48 AMsell$29.2$0.04901314.070.5272595.68
0xC6d...e142
0x98...5c3a
06/03/20265:57:20 AMsell$45.36$0.04897489.930.5289926.31
0xC6d...e142
0x5b...6e1e
06/03/20265:54:41 AMsell$24.82$0.04905268.480.5304506.12
0xC6d...e142
0x95...ff93
06/03/20265:47:53 AMsell$30.22$0.04907327.460.5317615.87
0x7eC...5FC8
0x8d...39e2
06/03/20265:10:49 AMsell$21.83$0.04894237.660.5328446.03
0x5fe...1317
0x35...902b
06/03/20265:05:06 AMsell$35.64$0.04899388.560.534727.58
0x17f...Ec91
0xc7...bf53
06/03/20265:03:24 AMsell$31.96$0.04899349.340.5354652.43
0x5fe...1317
0xeb...936b
06/03/20264:40:22 AMsell$49.88$0.04894547.470.53711,019.2
0x2D2...2c21
0x71...46da
06/03/20264:29:06 AMsell$18.49$0.04897203.330.5385377.52
0x1DA...6Bb5
0x66...58d9
06/03/20262:34:52 AMsell$19.54$0.04897215.290.5393399.14
0x5fe...1317
0x3a...9d5c
06/03/20261:30:31 AMsell$18.7$0.04907205.930.5402381.21
0x1DA...6Bb5
0xde...5dc2
06/03/202612:45:43 AMsell$18.75$0.04918206.230.5409381.21
0x5fe...1317
0xf0...c3fc
06/03/202612:36:35 AMsell$18.72$0.04917206.340.5417380.85
0x17f...Ec91
0x9b...451d
06/03/202612:27:57 AMsell$19.56$0.04912216.120.5425398.32
0x5fe...1317
0x92...e3e8