- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 163,264.24
- Pooled WMATIC:
- $86,268.2
NAKA/WMATIC price stats on Polygon
As of November 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07195. NAKA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,402.62. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,952,070.81. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,889.84. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,889.84.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,402.62 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8691, captured at 3:07 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07195 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:29:25 AM | buy | $16.53 | $0.07195 | 199.73 | 0.8691 | 229.8 | 0xda...3415 | |
| 11/14/2026 | 2:28:29 AM | buy | $12.86 | $0.07206 | 154.8 | 0.8673 | 178.48 | 0xe3...cdf2 | |
| 11/14/2026 | 2:21:43 AM | buy | $17.44 | $0.07227 | 208.9 | 0.8654 | 241.37 | 0x5d...af03 | |
| 11/13/2026 | 10:45:58 PM | buy | $5.25 | $0.07305 | 62.12 | 0.864 | 71.89 | 0x49...adb0 | |
| 11/13/2026 | 10:45:24 PM | sell | $155.32 | $0.07236 | 1,837.15 | 0.8558 | 2,146.51 | 0x56...8f1b | |
| 11/13/2026 | 10:14:58 PM | buy | $157.4 | $0.07275 | 1,862.82 | 0.861 | 2,163.46 | 0x84...8d29 | |
| 11/13/2026 | 10:14:58 PM | buy | $100.44 | $0.07408 | 1,188.72 | 0.8766 | 1,355.91 | 0x69...be4d | |
| 11/13/2026 | 10:14:57 PM | sell | $251.82 | $0.07195 | 2,973.4 | 0.8495 | 3,499.86 | 0x01...d77b | |
| 11/13/2026 | 10:13:21 PM | sell | $287.98 | $0.07316 | 3,399.71 | 0.8637 | 3,936.2 | 0x1e...d57d | |
| 11/13/2026 | 10:13:21 PM | buy | $115.13 | $0.07414 | 1,359.12 | 0.8753 | 1,552.71 | 0xe9...fa91 | |
| 11/13/2026 | 10:13:21 PM | buy | $38.59 | $0.07336 | 455.65 | 0.866 | 526.14 | 0x54...b97b | |
| 11/13/2026 | 9:43:15 PM | sell | $9.93 | $0.07497 | 116.82 | 0.8818 | 132.48 | 0x5d...603b | |
| 11/13/2026 | 9:42:45 PM | sell | $10.66 | $0.0751 | 125.42 | 0.883 | 142.02 | 0x57...04a5 | |
| 11/13/2026 | 9:41:43 PM | buy | $262.34 | $0.0774 | 3,077.91 | 0.9081 | 3,389.3 | 0x6b...e2f6 | |
| 11/13/2026 | 9:41:45 PM | sell | $143.91 | $0.07594 | 1,688.52 | 0.891 | 1,895.03 | 0x70...20b5 | |
| 11/13/2026 | 9:41:45 PM | sell | $52.42 | $0.07696 | 615.02 | 0.903 | 681.08 | 0x66...098c | |
| 11/13/2026 | 9:41:43 PM | buy | $2.08 | $0.07879 | 24.46 | 0.9244 | 26.46 | 0x5a...d070 | |
| 11/13/2026 | 9:41:45 PM | buy | $11.93 | $0.07679 | 140.06 | 0.9009 | 155.45 | 0xfd...5b1e | |
| 11/13/2026 | 9:34:42 PM | sell | $6.1 | $0.07457 | 71.59 | 0.8747 | 81.84 | 0x13...4d43 | |
| 11/13/2026 | 9:34:10 PM | sell | $101.2 | $0.07506 | 1,188.19 | 0.8812 | 1,348.31 | 0x29...1809 |