- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 244,882.92
- Pooled WMATIC:
- $56,715.9
NAKA/WMATIC price stats on Polygon
As of January 31, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.6168. NAKA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $37,385.20. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $111,041,575.99. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $174,330.91. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $174,330.91.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 145 in the last 24 hours, 50 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $37,385.20 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.5, captured at 12:27 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.6168 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:25:44 AM | buy | $38.03 | $0.6168 | 92.71 | 1.5 | 61.64 | 0xc4...5065 | |
| 01/31/2025 | 12:22:40 AM | buy | $324.46 | $0.6156 | 791.03 | 1.5 | 527 | 0x74...c6d2 | |
| 01/31/2025 | 12:22:26 AM | buy | $100.33 | $0.6142 | 244.62 | 1.49 | 163.35 | 0xce...9c7a | |
| 01/31/2025 | 12:22:26 AM | buy | $100.22 | $0.6135 | 244.35 | 1.49 | 163.35 | 0xc5...a2db | |
| 01/31/2025 | 12:22:26 AM | buy | $100.11 | $0.6128 | 244.08 | 1.49 | 163.35 | 0xcd...422c | |
| 01/31/2025 | 12:22:22 AM | sell | $3,091.57 | $0.6095 | 7,537.29 | 1.48 | 5,071.7 | 0x53...9ca9 | |
| 01/31/2025 | 12:18:00 AM | sell | $203.41 | $0.6185 | 495.91 | 1.5 | 328.83 | 0xa0...dbed | |
| 01/30/2025 | 11:36:58 PM | sell | $604.46 | $0.6268 | 1,458.9 | 1.51 | 964.32 | 0xc5...bffa | |
| 01/30/2025 | 11:24:22 PM | sell | $203.92 | $0.6295 | 491.58 | 1.51 | 323.9 | 0x84...bdaf | |
| 01/30/2025 | 11:20:06 PM | sell | $101.34 | $0.6303 | 244.31 | 1.51 | 160.78 | 0x16...6326 | |
| 01/30/2025 | 11:20:02 PM | sell | $94.62 | $0.6308 | 228.09 | 1.52 | 150 | 0x15...74e8 | |
| 01/30/2025 | 11:20:00 PM | sell | $476.35 | $0.6322 | 1,148.3 | 1.52 | 753.45 | 0x43...798a | |
| 01/30/2025 | 11:07:10 PM | sell | $135.83 | $0.6338 | 327.42 | 1.52 | 214.32 | 0x8b...1ae0 | |
| 01/30/2025 | 11:02:08 PM | sell | $136.04 | $0.6341 | 328.1 | 1.52 | 214.54 | 0xcb...740a | |
| 01/30/2025 | 10:59:16 PM | sell | $128.09 | $0.6347 | 308.92 | 1.53 | 201.78 | 0xdf...ee30 | |
| 01/30/2025 | 10:44:46 PM | sell | $135.5 | $0.6355 | 326.74 | 1.53 | 213.2 | 0x1d...f8c0 | |
| 01/30/2025 | 10:18:36 PM | sell | $203.5 | $0.6354 | 491.44 | 1.53 | 320.23 | 0xa4...39b8 | |
| 01/30/2025 | 10:18:28 PM | sell | $21.46 | $0.636 | 51.83 | 1.53 | 33.75 | 0x70...f635 | |
| 01/30/2025 | 10:01:16 PM | sell | $203.47 | $0.6366 | 491.36 | 1.53 | 319.62 | 0xb1...7b2a | |
| 01/30/2025 | 9:37:18 PM | sell | $324.52 | $0.638 | 783.34 | 1.54 | 508.58 | 0xac...8a06 |