- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 258,710.43
- Pooled WMATIC:
- $40,183.64
NAKA/WMATIC price stats on Polygon
As of April 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05265. NAKA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $259.94. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,477,268.61. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,387.42. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,387.42.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $259.94 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5618, captured at 4:50 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05265 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:49:34 PM | buy | $11.2 | $0.05265 | 119.52 | 0.5618 | 212.75 | 0x0b...3ccf | |
| 04/24/2026 | 2:09:52 PM | sell | $63.88 | $0.05286 | 666.93 | 0.5518 | 1,208.46 | 0x07...ee04 | |
| 04/24/2026 | 11:05:34 AM | sell | $63.78 | $0.05286 | 669.52 | 0.5549 | 1,206.49 | 0x01...7dc0 | |
| 04/24/2026 | 10:43:14 AM | buy | $0.475 | $0.05384 | 5 | 0.5677 | 8.82 | 0x7f...18fb | |
| 04/23/2026 | 10:39:48 PM | buy | $31.47 | $0.05345 | 333.85 | 0.5669 | 588.84 | 0x18...f26c | |
| 04/23/2026 | 8:59:20 PM | buy | $9.41 | $0.05276 | 100.96 | 0.5659 | 178.39 | 0x77...8a8e | |
| 04/23/2026 | 8:52:26 PM | buy | $49.82 | $0.05276 | 533.14 | 0.5645 | 944.45 | 0x9f...f275 | |
| 04/23/2026 | 7:51:26 PM | buy | $1.79 | $0.05297 | 19.06 | 0.5632 | 33.84 | 0x60...c5fc | |
| 04/23/2026 | 6:37:22 PM | buy | $1.35 | $0.05293 | 14.45 | 0.5631 | 25.65 | 0xf5...12f2 | |
| 04/23/2026 | 6:09:02 PM | buy | $17.58 | $0.05277 | 187.51 | 0.5626 | 333.24 | 0x2d...db06 | |
| 04/23/2026 | 6:08:58 PM | buy | $9.13 | $0.05271 | 97.43 | 0.562 | 173.36 | 0x8d...789a | |
| 04/23/2026 | 3:47:56 PM | sell | $55.56 | $0.05318 | 576.56 | 0.5519 | 1,044.62 | 0xe6...67cf | |
| 04/23/2026 | 3:43:42 PM | sell | $11.34 | $0.05332 | 117.73 | 0.5535 | 212.69 | 0xcd...930c | |
| 04/23/2026 | 3:18:14 PM | sell | $13.85 | $0.05338 | 143.82 | 0.5541 | 259.54 | 0xa0...d16f | |
| 04/23/2026 | 3:17:26 PM | sell | $9.83 | $0.05335 | 102.3 | 0.5546 | 184.43 | 0xa8...4c47 | |
| 04/23/2026 | 2:47:26 PM | sell | $23.5 | $0.05307 | 246.03 | 0.5554 | 442.91 | 0x6f...b6de | |
| 04/23/2026 | 2:40:38 PM | sell | $39.34 | $0.05314 | 412.41 | 0.5569 | 740.44 | 0x15...d480 | |
| 04/23/2026 | 2:38:48 PM | sell | $23.37 | $0.05307 | 245.94 | 0.5584 | 440.37 | 0x32...1ccd | |
| 04/23/2026 | 11:49:38 AM | sell | $63.35 | $0.05278 | 672.83 | 0.5605 | 1,200.23 | 0xa8...52c3 | |
| 04/23/2026 | 3:41:38 AM | buy | $23.33 | $0.05267 | 253.76 | 0.5729 | 442.91 | 0x1f...dd96 |