- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 194,991.02
- Pooled WMATIC:
- $73,773.27
NAKA/WMATIC price stats on Polygon
As of September 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07937. NAKA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,546.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,288,318.63. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,463.50. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,463.50.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,546.78 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7333, captured at 6:57 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07937 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:18:44 AM | buy | $32.88 | $0.07937 | 303.81 | 0.7333 | 414.26 | 0xd3...ce85 | |
| 09/25/2026 | 2:14:57 AM | sell | $12.08 | $0.07943 | 109.3 | 0.7182 | 152.17 | 0xfb...3c6e | |
| 09/25/2026 | 2:08:32 AM | sell | $16.53 | $0.07932 | 149.87 | 0.7189 | 208.46 | 0x58...579f | |
| 09/25/2026 | 2:07:12 AM | sell | $15.04 | $0.07931 | 136.53 | 0.7196 | 189.71 | 0x99...b23d | |
| 09/25/2026 | 2:06:47 AM | sell | $14.94 | $0.07934 | 135.71 | 0.7203 | 188.39 | 0xf4...64ad | |
| 09/25/2026 | 2:05:50 AM | sell | $15.89 | $0.07932 | 144.47 | 0.7211 | 200.34 | 0x73...b6ea | |
| 09/25/2026 | 2:04:00 AM | sell | $16.88 | $0.07943 | 153.42 | 0.7218 | 212.53 | 0xb6...3f18 | |
| 09/25/2026 | 2:03:08 AM | sell | $12.94 | $0.07933 | 117.91 | 0.7225 | 163.18 | 0x3c...c78a | |
| 09/25/2026 | 2:02:17 AM | sell | $13.89 | $0.0794 | 126.51 | 0.7232 | 174.93 | 0x0f...7293 | |
| 09/25/2026 | 2:01:44 AM | sell | $12.15 | $0.07934 | 110.9 | 0.7238 | 153.21 | 0xf6...657b | |
| 09/25/2026 | 1:18:35 AM | sell | $20.1 | $0.07959 | 183 | 0.7245 | 252.55 | 0x19...6a7a | |
| 09/25/2026 | 1:09:02 AM | sell | $18.01 | $0.07911 | 165.2 | 0.7255 | 227.71 | 0x13...a371 | |
| 09/25/2026 | 1:07:12 AM | sell | $19.93 | $0.07958 | 181.96 | 0.7264 | 250.5 | 0x5f...ef93 | |
| 09/25/2026 | 1:05:47 AM | sell | $15.69 | $0.07962 | 143.39 | 0.7272 | 197.18 | 0xa6...8b7c | |
| 09/25/2026 | 1:02:44 AM | sell | $11.82 | $0.07952 | 108.2 | 0.7278 | 148.64 | 0x95...0dec | |
| 09/25/2026 | 12:15:50 AM | sell | $53.97 | $0.07993 | 492.59 | 0.7294 | 675.29 | 0x1e...f80a | |
| 09/25/2026 | 12:05:21 AM | sell | $14.4 | $0.07993 | 131.71 | 0.731 | 180.16 | 0xe3...a4d8 | |
| 09/24/2026 | 9:06:23 PM | buy | $118.35 | $0.07965 | 1,104.49 | 0.7433 | 1,485.79 | 0x71...e8bc | |
| 09/24/2026 | 9:06:21 PM | sell | $280.82 | $0.07854 | 2,618.98 | 0.7324 | 3,575.44 | 0x6d...a27f | |
| 09/24/2026 | 8:43:12 PM | sell | $39.55 | $0.07947 | 368.32 | 0.7401 | 497.65 | 0x63...147a |