- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 124,558.73
- Pooled WMATIC:
- $118,283.07
NAKA/WMATIC price stats on Polygon
As of October 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1207. NAKA price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $14,925.82. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,728,707.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,135.27. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,135.27.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 239 in the last 24 hours, 131 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,925.82 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.18, captured at 6:57 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1207 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:07:56 PM | sell | $4.58 | $0.1207 | 44.84 | 1.18 | 38 | 0x16...92ba | |
| 10/12/2026 | 4:09:06 PM | sell | $43.37 | $0.1223 | 419.05 | 1.18 | 354.46 | 0x07...5abc | |
| 10/12/2026 | 4:09:00 PM | sell | $61.49 | $0.1228 | 594.12 | 1.18 | 500.59 | 0x53...c7f7 | |
| 10/12/2026 | 4:08:56 PM | sell | $0.0604 | $0.1239 | 0.5829 | 1.19 | 0.4874 | 0xd0...9870 | |
| 10/12/2026 | 4:08:56 PM | sell | $24.5 | $0.124 | 236.48 | 1.19 | 197.57 | 0xd0...9870 | |
| 10/12/2026 | 4:08:57 PM | sell | $72.04 | $0.1235 | 695.35 | 1.19 | 583 | 0xaf...f984 | |
| 10/12/2026 | 4:01:27 PM | sell | $18.78 | $0.1247 | 180.5 | 1.19 | 150.56 | 0x24...d4a1 | |
| 10/12/2026 | 4:01:14 PM | sell | $15.6 | $0.1247 | 150.16 | 1.2 | 125.09 | 0x25...4ea2 | |
| 10/12/2026 | 4:00:33 PM | sell | $14.75 | $0.1245 | 142.35 | 1.2 | 118.46 | 0xc1...36f4 | |
| 10/12/2026 | 3:57:14 PM | sell | $17.03 | $0.1246 | 164.44 | 1.2 | 136.68 | 0x4c...ea88 | |
| 10/12/2026 | 3:55:56 PM | sell | $17.93 | $0.1246 | 173.25 | 1.2 | 143.81 | 0x5f...0618 | |
| 10/12/2026 | 3:54:56 PM | sell | $13.75 | $0.1244 | 133.23 | 1.2 | 110.46 | 0xc9...f727 | |
| 10/12/2026 | 3:54:30 PM | sell | $17.02 | $0.1244 | 165.14 | 1.2 | 136.77 | 0xc1...9e10 | |
| 10/12/2026 | 3:52:51 PM | sell | $13.67 | $0.1245 | 132.73 | 1.2 | 109.8 | 0x23...e7da | |
| 10/12/2026 | 3:48:57 PM | sell | $49.6 | $0.125 | 480.86 | 1.21 | 396.71 | 0xe8...ad61 | |
| 10/12/2026 | 3:09:12 PM | buy | $54.41 | $0.1254 | 536.13 | 1.23 | 433.61 | 0x25...93cb | |
| 10/12/2026 | 3:07:53 PM | buy | $8.9 | $0.1253 | 87.64 | 1.23 | 71.07 | 0x0a...4563 | |
| 10/12/2026 | 3:07:42 PM | buy | $18.45 | $0.1252 | 181.51 | 1.23 | 147.35 | 0xe0...162c | |
| 10/12/2026 | 3:06:24 PM | buy | $16.05 | $0.1252 | 157.77 | 1.23 | 128.23 | 0x65...3bd5 | |
| 10/12/2026 | 3:05:59 PM | buy | $17.47 | $0.1251 | 171.59 | 1.22 | 139.64 | 0xf5...ed8f |