WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.03402
Price
0.3168 WMATIC
TVL
$12,639.72
MKT CAP
$6.1M
5m
0%
1h
0.10%
4h
-1.21%
24h
0.57%
Share
TXNS
191
Buys
77
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
295,728.93
Pooled WMATIC:
$24,011.95

NAKA/WMATIC price stats on Polygon

As of August 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03402. NAKA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,499.56. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,123,898.87. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $12,639.73. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $12,639.73.

The total transactions of NAKA/WMATIC is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.

NAKA/WMATIC pool has a trading volume of $4,499.56 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3168, captured at 7:24 PM UTC.

The price of converting 1 NAKA to USD is $0.03402 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20267:16:30 PMbuy$13.52$0.03402125.960.3168397.60x1a...a172
08/22/20267:15:37 PMbuy$3.69$0.0339734.370.3159108.810x6a...259f
08/22/20267:05:28 PMbuy$3.69$0.0340434.270.3155108.60xf1...7a8f
08/22/20267:01:16 PMbuy$3.71$0.0341534.30.3151108.830xe5...0d40
08/22/20266:56:25 PMbuy$3.69$0.0340134.220.3148108.70x0f...fc97
08/22/20266:53:00 PMbuy$3.71$0.0341734.190.3144108.730xbf...c8af
08/22/20266:49:15 PMbuy$3.69$0.0340434.070.314108.490x84...d84e
08/22/20266:44:51 PMbuy$3.69$0.0339834.10.3136108.730x99...f4ac
08/22/20264:18:22 PMsell$7.17$0.0345863.910.3082207.360x1b...789c
08/22/20263:35:19 PMsell$58.04$0.03444525.520.31181,685.160xb8...1c91
08/22/20263:33:31 PMsell$13.75$0.03454125.050.314398.210xca...7742
08/22/20263:31:15 PMsell$14.75$0.03447134.740.3149427.880x17...6041
08/22/20263:29:39 PMsell$14.31$0.03443131.270.3158415.690x56...715e
08/22/20261:18:06 PMbuy$19.39$0.03414182.910.322567.950x21...699a
08/22/20261:01:10 PMbuy$14.06$0.0341132.40.3209412.480xdf...67c2
08/22/20261:00:37 PMbuy$11.72$0.03418109.850.3201343.120x0c...92a6
08/22/202612:13:15 PMbuy$13.8$0.03429128.590.3193402.650x80...f5ca
08/22/202612:12:06 PMbuy$14.25$0.03436132.070.3184414.690xb6...016b
08/22/202612:11:48 PMbuy$15.17$0.03445139.860.3175440.390x09...a0f1
08/22/202612:08:27 PMbuy$13.59$0.03446124.80.3163394.520xe9...39a2