- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 294,920.05
- Pooled WMATIC:
- $21,930.04
NAKA/WMATIC price stats on Polygon
As of July 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02203. NAKA price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $750.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $3,966,592.32. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $8,034.11. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $8,034.11.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $750.75 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3148, captured at 7:44 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02203 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:08:59 AM | sell | $1.98 | $0.02203 | 28.31 | 0.3148 | 89.92 | 0xc6...54be | |
| 07/01/2026 | 5:08:59 AM | sell | $3.21 | $0.02221 | 45.93 | 0.3173 | 144.77 | 0x29...5516 | |
| 07/01/2026 | 5:08:56 AM | buy | $148.26 | $0.02392 | 2,118.14 | 0.3418 | 6,195.99 | 0x4f...5e21 | |
| 07/01/2026 | 5:08:56 AM | sell | $24.84 | $0.02282 | 354.91 | 0.326 | 1,088.43 | 0xa7...c8d1 | |
| 07/01/2026 | 5:08:56 AM | sell | $117.42 | $0.02364 | 1,677.58 | 0.3377 | 4,966.59 | 0x13...1e2d | |
| 07/01/2026 | 5:08:56 AM | buy | $3.07 | $0.02235 | 44 | 0.3193 | 137.79 | 0xc7...22b2 | |
| 07/01/2026 | 5:03:14 AM | buy | $47.55 | $0.02333 | 679.08 | 0.3333 | 2,037.44 | 0xe5...76a0 | |
| 07/01/2026 | 5:03:14 AM | buy | $9.23 | $0.02163 | 131.83 | 0.3089 | 426.75 | 0x99...3e93 | |
| 07/01/2026 | 5:03:14 AM | sell | $59.98 | $0.02253 | 856.67 | 0.3218 | 2,662.05 | 0x87...c47a | |
| 07/01/2026 | 5:03:14 AM | buy | $1.9 | $0.02217 | 27.18 | 0.3166 | 85.83 | 0x18...b291 | |
| 07/01/2026 | 1:13:23 AM | buy | $2.85 | $0.02156 | 42.1 | 0.3181 | 132.33 | 0x9c...1a05 | |
| 07/01/2026 | 12:50:11 AM | sell | $5.3 | $0.02147 | 77.28 | 0.3131 | 246.82 | 0xe6...d6d7 | |
| 06/30/2026 | 10:11:58 PM | sell | $5.88 | $0.02214 | 84.61 | 0.3185 | 265.62 | 0x6f...aaf1 | |
| 06/30/2026 | 10:01:25 PM | sell | $43.01 | $0.02284 | 619.94 | 0.3292 | 1,883.17 | 0x50...3fa9 | |
| 06/30/2026 | 10:01:22 PM | buy | $6.1 | $0.02298 | 88 | 0.3312 | 265.62 | 0x71...d2b7 | |
| 06/30/2026 | 10:01:22 PM | buy | $34.65 | $0.0234 | 499.43 | 0.3372 | 1,480.81 | 0x15...4f27 | |
| 06/30/2026 | 9:57:16 PM | sell | $6.5 | $0.02256 | 93.61 | 0.3248 | 288.23 | 0x09...f924 | |
| 06/30/2026 | 7:05:53 PM | sell | $3.84 | $0.02298 | 54.74 | 0.3272 | 167.27 | 0xb7...5be1 | |
| 06/30/2026 | 5:43:52 PM | buy | $8.98 | $0.02324 | 128.67 | 0.3326 | 386.78 | 0x89...145f | |
| 06/30/2026 | 5:39:22 PM | buy | $2.68 | $0.02306 | 38.33 | 0.3298 | 116.21 | 0x71...955c |