WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07572
Price
0.8513 WMATIC
TVL
$19,857.78
MKT CAP
$13.6M
5m
0%
1h
-3.85%
4h
-6.76%
24h
7.00%
Share
TXNS
300
Buys
131
Sells
169
Volume
11K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
162,267.35
Pooled WMATIC:
$85,122.06

NAKA/WMATIC price stats on Polygon

As of November 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07572. NAKA price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $10,572.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,629,775.96. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,857.79. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,857.79.

The total transactions of NAKA/WMATIC is 300 in the last 24 hours, 131 of which are buy transactions, and 169 are sales transactions.

NAKA/WMATIC pool has a trading volume of $10,572.89 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8513, captured at 1:00 AM UTC.

The price of converting 1 NAKA to USD is $0.07572 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20261:00:19 AMsell$19.53$0.07572219.670.8513258.02
0x77a...5203
0xaa...3d87
11/10/202612:42:13 AMsell$14.47$0.07573163.080.8533191.12
0x77a...5203
0x25...4815
11/10/202612:38:18 AMsell$10.05$0.07582113.290.8547132.55
0x2F6...66a1
0x50...cbb2
11/10/202612:35:21 AMsell$10.34$0.07602116.490.8558136.11
0x2F6...66a1
0xc3...2736
11/10/202612:35:15 AMsell$45.87$0.07632516.330.8591601
0x77a...5203
0x8f...5ecb
11/10/202612:35:07 AMsell$13.87$0.07662156.170.8625181.06
0x8A9...A844
0x96...03b7
11/10/202612:34:30 AMsell$57.76$0.077016500.8666750
0x855...3e1e
0x4c...7f11
11/10/202612:34:24 AMsell$7.12$0.0773580.180.870492.12
0x135...5203
0x14...9b26
11/10/202612:34:07 AMsell$51.11$0.07765575.160.8737658.24
0x77a...5203
0xf3...59c7
11/10/202612:33:06 AMsell$8.55$0.0779596.250.8772109.72
0x8A9...A844
0x60...5839
11/10/202612:08:39 AMsell$45.53$0.07842511.20.8803580.67
0x762...BA0b
0x64...4024
11/10/202612:05:16 AMsell$9.21$0.07875103.390.8835117.02
0x2F6...66a1
0x70...2504
11/09/202611:50:06 PMsell$50$0.07931559.120.8869630.37
0x77a...5203
0x91...b2f0
11/09/202611:49:40 PMsell$11.47$0.07925128.920.8905144.76
0x77a...5203
0x3f...97b5
11/09/202611:46:34 PMsell$16.13$0.07947181.090.8921202.98
0x77a...5203
0x3e...2619
11/09/202611:27:24 PMsell$17.34$0.07979194.380.8941217.4
0x77a...5203
0x6f...9dbb
11/09/202611:22:37 PMsell$8.94$0.07982100.330.8956112.02
0x77a...5203
0xad...2995
11/09/202611:18:09 PMsell$9.9$0.07994111.140.8967123.94
0x77a...5203
0x57...8ff6
11/09/202610:06:48 PMbuy$0.00008976$0.082180.0010.91550.001092
0xBF8...3A11
0xae...612b
11/09/20269:51:34 PMsell$0.3728$0.080494.150.89734.63
0xE39...4AcF
0xae...0a38