- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 152,578.3
- Pooled WMATIC:
- $91,613.79
NAKA/WMATIC price stats on Polygon
As of October 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08548. NAKA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $553.79. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,386,621.47. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,193.14. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,193.14.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $553.79 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9608, captured at 10:29 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08548 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:13:29 AM | buy | $23 | $0.08548 | 258.61 | 0.9608 | 269.15 | 0x15...e1b0 | |
| 10/24/2026 | 8:01:26 AM | sell | $27.49 | $0.08463 | 306.02 | 0.942 | 324.86 | 0x58...1b23 | |
| 10/24/2026 | 7:51:29 AM | sell | $43.29 | $0.08515 | 481.34 | 0.9467 | 508.4 | 0x16...69c3 | |
| 10/24/2026 | 7:43:27 AM | sell | $47 | $0.08585 | 521.64 | 0.9528 | 547.47 | 0x2e...56ac | |
| 10/24/2026 | 2:58:06 AM | sell | $39.2 | $0.08711 | 431.32 | 0.9584 | 450 | 0x63...8b89 | |
| 10/24/2026 | 2:57:03 AM | sell | $65.6 | $0.08747 | 724.03 | 0.9653 | 750 | 0x4d...9f4d | |
| 10/24/2026 | 2:11:33 AM | sell | $39.56 | $0.08793 | 437.55 | 0.9723 | 450 | 0x73...08fc | |
| 10/24/2026 | 2:05:05 AM | sell | $41.12 | $0.08772 | 458.3 | 0.9777 | 468.75 | 0x7d...2b3d | |
| 10/24/2026 | 1:58:20 AM | sell | $53.27 | $0.08879 | 590.41 | 0.984 | 600 | 0x78...22b6 | |
| 10/23/2026 | 10:54:09 PM | buy | $20.31 | $0.08936 | 228.68 | 1 | 227.26 | 0x58...b6cc | |
| 10/23/2026 | 10:53:56 PM | buy | $19.4 | $0.08867 | 219.61 | 1 | 218.84 | 0xf2...f852 | |
| 10/23/2026 | 10:53:42 PM | buy | $16.1 | $0.0888 | 181.5 | 1 | 181.3 | 0x72...48c9 | |
| 10/23/2026 | 10:50:57 PM | buy | $22.34 | $0.08883 | 251.16 | 0.9984 | 251.55 | 0x54...514a | |
| 10/23/2026 | 2:38:39 PM | buy | $68.36 | $0.09096 | 745.77 | 0.9923 | 751.49 | 0x0f...b37b | |
| 10/23/2026 | 2:17:42 PM | buy | $10.92 | $0.08961 | 120.38 | 0.9871 | 121.95 | 0x98...af54 | |
| 10/23/2026 | 2:17:02 PM | buy | $16.76 | $0.08967 | 184.24 | 0.9853 | 186.98 | 0x3f...9efc | |
| 10/23/2026 | 9:11:35 AM | sell | $98.84 | $0.08942 | 1,073.4 | 0.971 | 1,105.43 | 0x03...794b | |
| 10/22/2026 | 8:43:00 PM | buy | $15.57 | $0.08954 | 173.33 | 0.9962 | 173.98 | 0xfb...a733 | |
| 10/22/2026 | 8:15:47 PM | buy | $17.7 | $0.08955 | 196.54 | 0.994 | 197.72 | 0x4c...b4db | |
| 10/22/2026 | 8:01:02 PM | buy | $16.35 | $0.0895 | 181.24 | 0.9917 | 182.74 | 0x50...5ca3 |