- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 197,589.92
- Pooled WMATIC:
- $69,178.13
NAKA/WMATIC price stats on Polygon
As of September 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06965. NAKA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $991.59. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,538,347.62. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,454.71. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,454.71.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $991.59 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7201, captured at 4:08 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06965 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:06:42 PM | buy | $9.9 | $0.06965 | 102.39 | 0.7201 | 142.17 | 0x58...1c74 | |
| 09/14/2026 | 10:03:04 PM | buy | $9.95 | $0.06964 | 102.89 | 0.7196 | 142.98 | 0x4a...2152 | |
| 09/14/2026 | 9:54:28 PM | buy | $9.11 | $0.06959 | 94.18 | 0.7191 | 130.97 | 0xe4...dc16 | |
| 09/14/2026 | 9:49:18 PM | buy | $17.98 | $0.06948 | 185.92 | 0.7183 | 258.83 | 0x3c...979d | |
| 09/14/2026 | 9:02:15 PM | buy | $71.04 | $0.06929 | 733.8 | 0.7156 | 1,025.3 | 0x0d...7051 | |
| 09/14/2026 | 12:44:21 PM | sell | $137.17 | $0.06934 | 1,391.19 | 0.7032 | 1,978.11 | 0x1b...c934 | |
| 09/14/2026 | 8:39:42 AM | sell | $57.86 | $0.06807 | 602.37 | 0.7086 | 850 | 0xa8...ef41 | |
| 09/14/2026 | 8:09:12 AM | sell | $9.59 | $0.06833 | 99.71 | 0.7105 | 140.33 | 0x08...fef2 | |
| 09/14/2026 | 7:49:24 AM | buy | $35.17 | $0.06978 | 365.07 | 0.7242 | 504.07 | 0x79...a98e | |
| 09/14/2026 | 5:49:28 AM | buy | $19.98 | $0.06938 | 208.16 | 0.7226 | 288.03 | 0xe7...9c2d | |
| 09/14/2026 | 5:19:03 AM | buy | $32.52 | $0.06944 | 337.73 | 0.7211 | 468.29 | 0x8b...50f0 | |
| 09/14/2026 | 5:11:49 AM | buy | $19.48 | $0.06922 | 202.54 | 0.7197 | 281.42 | 0xf7...6ca1 | |
| 09/14/2026 | 5:09:33 AM | buy | $29.96 | $0.0691 | 311.47 | 0.7182 | 433.63 | 0x44...89bf | |
| 09/14/2026 | 3:59:00 AM | buy | $18.91 | $0.06895 | 196.59 | 0.7168 | 274.26 | 0xf1...1e3f | |
| 09/14/2026 | 3:52:30 AM | buy | $15.34 | $0.06868 | 159.91 | 0.7157 | 223.41 | 0xd8...5097 | |
| 09/14/2026 | 3:30:10 AM | buy | $69.05 | $0.06878 | 716.12 | 0.7132 | 1,003.98 | 0x8e...d3cb | |
| 09/14/2026 | 3:30:01 AM | buy | $44.47 | $0.06854 | 460.59 | 0.7099 | 648.8 | 0x7c...69e8 | |
| 09/13/2026 | 11:02:40 PM | sell | $65.66 | $0.0671 | 681.51 | 0.6964 | 978.59 | 0xf9...033c | |
| 09/13/2026 | 11:02:10 PM | buy | $50 | $0.06821 | 521.19 | 0.711 | 732.99 | 0xc3...7167 | |
| 09/13/2026 | 11:02:07 PM | buy | $101.71 | $0.06767 | 1,061.87 | 0.7065 | 1,502.98 | 0x9c...786d |