- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 132,654.39
- Pooled WMATIC:
- $109,032.84
NAKA/WMATIC price stats on Polygon
As of October 2, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1182. NAKA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,617.13. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,278,303.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,555.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,555.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 129 in the last 24 hours, 55 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,617.13 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.08, captured at 3:59 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1182 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:16:53 AM | sell | $38.82 | $0.1182 | 356.46 | 1.08 | 328.4 | 0xcb...2233 | |
| 10/02/2026 | 3:05:56 AM | sell | $11.48 | $0.1191 | 104.93 | 1.08 | 96.45 | 0x67...a763 | |
| 10/02/2026 | 3:02:09 AM | sell | $14.99 | $0.1192 | 136.95 | 1.08 | 125.75 | 0x2d...bfe3 | |
| 10/02/2026 | 3:01:12 AM | sell | $11.35 | $0.1191 | 103.94 | 1.09 | 95.32 | 0xb7...dd96 | |
| 10/02/2026 | 2:58:33 AM | sell | $11.99 | $0.1191 | 109.93 | 1.09 | 100.71 | 0x15...fae3 | |
| 10/02/2026 | 2:57:23 AM | sell | $15.03 | $0.1193 | 137.66 | 1.09 | 125.97 | 0x35...f1ec | |
| 10/02/2026 | 2:54:32 AM | sell | $13.79 | $0.1186 | 127.22 | 1.09 | 116.27 | 0x66...c0ec | |
| 10/02/2026 | 2:51:57 AM | sell | $14.34 | $0.1188 | 132.25 | 1.09 | 120.72 | 0xd5...8ca0 | |
| 10/01/2026 | 11:36:45 PM | sell | $155.98 | $0.1187 | 1,449.46 | 1.1 | 1,313.21 | 0xdf...1eaf | |
| 10/01/2026 | 10:03:15 PM | sell | $20.39 | $0.1199 | 189.04 | 1.11 | 169.95 | 0xe8...1831 | |
| 10/01/2026 | 9:43:15 PM | sell | $14.06 | $0.1193 | 131.21 | 1.11 | 117.78 | 0xc7...6951 | |
| 10/01/2026 | 9:35:00 PM | sell | $29.97 | $0.1197 | 279.45 | 1.11 | 250.37 | 0x47...2196 | |
| 10/01/2026 | 9:32:38 PM | sell | $43 | $0.1204 | 399.73 | 1.11 | 357.07 | 0xc6...3364 | |
| 10/01/2026 | 9:31:47 PM | sell | $24.12 | $0.1208 | 224.05 | 1.12 | 199.6 | 0xa2...d28e | |
| 10/01/2026 | 9:30:50 PM | sell | $60.71 | $0.1213 | 563.66 | 1.12 | 500.45 | 0x98...08e6 | |
| 10/01/2026 | 9:30:14 PM | sell | $34.29 | $0.1213 | 319.59 | 1.13 | 282.67 | 0x9b...7dad | |
| 10/01/2026 | 9:29:39 PM | sell | $30.42 | $0.122 | 282.55 | 1.13 | 249.27 | 0xf9...9841 | |
| 10/01/2026 | 9:27:30 PM | sell | $15.78 | $0.1223 | 146.51 | 1.13 | 129.01 | 0x73...2845 | |
| 10/01/2026 | 9:18:32 PM | sell | $30.04 | $0.1227 | 278.57 | 1.13 | 244.86 | 0xc4...c02a | |
| 10/01/2026 | 9:13:09 PM | sell | $72.13 | $0.1228 | 670.82 | 1.14 | 587.24 | 0x34...5c09 |