- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 274,983.78
- Pooled WMATIC:
- $31,903.73
NAKA/WMATIC price stats on Polygon
As of August 28, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04292. NAKA price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,606.62. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $7,725,604.17. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $15,209.23. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $15,209.23.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,606.62 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4019, captured at 7:30 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04292 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:10:36 PM | sell | $13.55 | $0.04349 | 122.75 | 0.394 | 311.56 | 0xcf...a099 | |
| 08/28/2026 | 12:10:16 PM | sell | $12.5 | $0.0432 | 114.35 | 0.3952 | 289.32 | 0xbb...1a43 | |
| 08/28/2026 | 12:09:28 PM | sell | $18.46 | $0.04347 | 168.47 | 0.3967 | 424.61 | 0xb7...f6ff | |
| 08/28/2026 | 9:12:36 AM | sell | $6.71 | $0.04278 | 62.44 | 0.398 | 156.89 | 0x48...611e | |
| 08/28/2026 | 9:11:31 AM | sell | $2.12 | $0.04283 | 19.8 | 0.3984 | 49.69 | 0x61...743e | |
| 08/28/2026 | 9:03:51 AM | sell | $8.16 | $0.04296 | 76.01 | 0.3997 | 190.12 | 0xd0...f60a | |
| 08/28/2026 | 9:01:55 AM | sell | $12.88 | $0.04311 | 119.8 | 0.4008 | 298.83 | 0xe2...7dca | |
| 08/28/2026 | 9:01:49 AM | sell | $14.04 | $0.04326 | 130.55 | 0.4022 | 324.53 | 0x8e...05d4 | |
| 08/28/2026 | 9:01:48 AM | sell | $21.74 | $0.04342 | 202.41 | 0.4041 | 500.85 | 0xa5...b4fd | |
| 08/28/2026 | 9:01:46 AM | sell | $14.29 | $0.04362 | 133.04 | 0.4059 | 327.7 | 0xb5...ff62 | |
| 08/28/2026 | 8:07:52 AM | sell | $0.2065 | $0.04356 | 1.92 | 0.4067 | 4.74 | 0x75...0643 | |
| 08/28/2026 | 7:19:45 AM | sell | $5.7 | $0.04356 | 53.33 | 0.407 | 131.04 | 0x16...7483 | |
| 08/28/2026 | 7:11:31 AM | sell | $34.98 | $0.04373 | 327.3 | 0.4091 | 800 | 0x58...3a69 | |
| 08/28/2026 | 6:56:04 AM | sell | $10.39 | $0.04417 | 96.84 | 0.4114 | 235.36 | 0xb5...5373 | |
| 08/28/2026 | 6:48:33 AM | sell | $12.49 | $0.04414 | 116.83 | 0.4126 | 283.1 | 0x46...97bb | |
| 08/28/2026 | 6:48:33 AM | sell | $14.18 | $0.04429 | 132.6 | 0.414 | 320.25 | 0xe3...7541 | |
| 08/28/2026 | 6:47:27 AM | buy | $16.39 | $0.04515 | 153.3 | 0.4223 | 362.97 | 0xb7...1df0 | |
| 08/28/2026 | 6:47:27 AM | buy | $8.43 | $0.04501 | 78.88 | 0.421 | 187.34 | 0x4c...bd34 | |
| 08/28/2026 | 6:46:52 AM | buy | $22.25 | $0.04484 | 208.11 | 0.4194 | 496.17 | 0x1e...6002 | |
| 08/28/2026 | 6:46:15 AM | buy | $37.85 | $0.0445 | 354.03 | 0.4162 | 850.44 | 0x06...8bc2 |