- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 289,909.42
- Pooled WMATIC:
- $52,749.29
NAKA/WMATIC price stats on Polygon
As of January 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09839. NAKA price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $14,597.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,710,226.85. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $36,898.89. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $36,898.89.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 174 in the last 24 hours, 52 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,597.60 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6197, captured at 3:43 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09839 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:41:26 AM | buy | $9.26 | $0.09839 | 58.37 | 0.6197 | 94.2 | 0x78...c0e9 | |
| 01/14/2026 | 3:36:54 AM | sell | $166.12 | $0.09591 | 1,053.88 | 0.6084 | 1,731.97 | 0xcc...3a52 | |
| 01/14/2026 | 3:35:50 AM | sell | $166.79 | $0.09628 | 1,058.14 | 0.6108 | 1,732.37 | 0xc2...b9d3 | |
| 01/14/2026 | 3:34:46 AM | sell | $174.74 | $0.09665 | 1,108.55 | 0.6131 | 1,807.91 | 0x75...ebc7 | |
| 01/14/2026 | 3:34:44 AM | sell | $44.81 | $0.09689 | 284.27 | 0.6146 | 462.5 | 0x79...5244 | |
| 01/14/2026 | 3:34:02 AM | buy | $108.91 | $0.09878 | 690.92 | 0.6267 | 1,102.48 | 0xda...75f5 | |
| 01/14/2026 | 3:34:02 AM | buy | $85.68 | $0.09831 | 543.55 | 0.6236 | 871.53 | 0x13...5529 | |
| 01/14/2026 | 3:34:02 AM | buy | $121.15 | $0.09854 | 768.6 | 0.6251 | 1,229.53 | 0x76...f8bf | |
| 01/14/2026 | 3:34:00 AM | buy | $36.7 | $0.09817 | 232.83 | 0.6228 | 373.84 | 0xaf...1a00 | |
| 01/14/2026 | 3:33:52 AM | buy | $47.93 | $0.09808 | 304.08 | 0.6222 | 488.72 | 0x77...f6ac | |
| 01/14/2026 | 3:33:50 AM | buy | $49.02 | $0.09797 | 311 | 0.6215 | 500.38 | 0xc4...27c4 | |
| 01/14/2026 | 3:16:22 AM | sell | $90 | $0.09671 | 567.12 | 0.6094 | 930.55 | 0xf7...ddc0 | |
| 01/14/2026 | 3:07:42 AM | sell | $32.41 | $0.09684 | 204.26 | 0.6102 | 334.69 | 0x77...1f4b | |
| 01/14/2026 | 3:07:02 AM | sell | $104.25 | $0.09699 | 657.03 | 0.6112 | 1,074.91 | 0xf0...fdca | |
| 01/14/2026 | 3:06:48 AM | sell | $48.58 | $0.09716 | 306.14 | 0.6122 | 500 | 0xd8...213b | |
| 01/14/2026 | 3:06:42 AM | sell | $40.51 | $0.09725 | 255.31 | 0.6129 | 416.56 | 0x3f...2fbb | |
| 01/14/2026 | 3:06:12 AM | sell | $58.09 | $0.09736 | 366.13 | 0.6135 | 596.72 | 0xc9...485c | |
| 01/14/2026 | 3:06:04 AM | sell | $96.39 | $0.09752 | 607.44 | 0.6146 | 988.33 | 0x4d...4ad3 | |
| 01/14/2026 | 3:05:02 AM | sell | $91.28 | $0.09764 | 575.73 | 0.6158 | 934.81 | 0xa9...fde5 | |
| 01/14/2026 | 3:03:18 AM | sell | $74.19 | $0.09782 | 467.92 | 0.6169 | 758.39 | 0xcf...62ff |