- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 212,521.99
- Pooled WMATIC:
- $67,739.57
NAKA/WMATIC price stats on Polygon
As of April 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05826. NAKA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $605.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,487,115.88. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,182.85. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,182.85.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $605.96 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6803, captured at 3:00 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05826 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:43:55 AM | sell | $20.77 | $0.05826 | 242.57 | 0.6803 | 356.55 | 0x01...278e | |
| 04/11/2026 | 2:12:23 AM | sell | $22.52 | $0.05838 | 262.94 | 0.6814 | 385.85 | 0xb1...b7e8 | |
| 04/10/2026 | 11:41:25 PM | sell | $28.54 | $0.05834 | 334.05 | 0.6827 | 489.24 | 0xde...74c0 | |
| 04/10/2026 | 9:27:41 PM | sell | $11.15 | $0.05846 | 130.49 | 0.6838 | 190.83 | 0x0e...6d00 | |
| 04/10/2026 | 9:25:01 PM | sell | $28.29 | $0.05854 | 330.91 | 0.6848 | 483.19 | 0x22...5c7b | |
| 04/10/2026 | 9:25:01 PM | sell | $0.06587 | $0.05848 | 0.7705 | 0.6841 | 1.12 | 0x22...5c7b | |
| 04/10/2026 | 9:24:57 PM | buy | $165.36 | $0.05926 | 1,939.73 | 0.6951 | 2,790.4 | 0x73...4abc | |
| 04/10/2026 | 3:58:09 PM | buy | $22.22 | $0.05818 | 263.65 | 0.6902 | 381.98 | 0x19...e514 | |
| 04/10/2026 | 3:50:17 PM | buy | $22.26 | $0.05817 | 263.64 | 0.689 | 382.64 | 0xef...c047 | |
| 04/10/2026 | 2:26:37 PM | sell | $18.57 | $0.05786 | 216.79 | 0.6752 | 321.08 | 0xbe...0c44 | |
| 04/10/2026 | 9:33:53 AM | buy | $21.93 | $0.0579 | 260.9 | 0.6888 | 378.77 | 0x0e...8556 | |
| 04/10/2026 | 9:33:19 AM | buy | $21.93 | $0.05773 | 261.26 | 0.6876 | 379.95 | 0x48...20d2 | |
| 04/10/2026 | 9:33:11 AM | buy | $21.93 | $0.05784 | 260.25 | 0.6864 | 379.13 | 0xcb...b306 | |
| 04/10/2026 | 8:22:01 AM | buy | $21.82 | $0.05788 | 258.42 | 0.6852 | 377.11 | 0x77...439d | |
| 04/10/2026 | 8:18:11 AM | buy | $21.81 | $0.05793 | 257.59 | 0.684 | 376.56 | 0xb4...2869 | |
| 04/10/2026 | 8:09:13 AM | buy | $21.8 | $0.05777 | 257.77 | 0.6829 | 377.46 | 0xd0...3513 | |
| 04/10/2026 | 8:06:31 AM | buy | $21.77 | $0.0578 | 256.84 | 0.6817 | 376.73 | 0x6a...90ce | |
| 04/10/2026 | 8:05:57 AM | buy | $21.77 | $0.05777 | 256.56 | 0.6805 | 376.97 | 0x4c...fd37 | |
| 04/10/2026 | 8:05:29 AM | buy | $32.66 | $0.05769 | 384.49 | 0.6791 | 566.15 | 0xc5...a60c | |
| 04/10/2026 | 8:05:07 AM | buy | $15.62 | $0.05761 | 183.8 | 0.6778 | 271.15 | 0x65...8144 |