- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 296,925.21
- Pooled WMATIC:
- $24,680.1
NAKA/WMATIC price stats on Polygon
As of July 26, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02462. NAKA price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $484.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,431,999.81. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,206.71. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,206.71.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $484.60 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3205, captured at 7:58 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02462 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:46:03 AM | sell | $32.96 | $0.02462 | 429.17 | 0.3205 | 1,338.87 | 0xa1...af51 | |
| 07/26/2026 | 6:05:06 AM | sell | $27.35 | $0.02482 | 356.48 | 0.3235 | 1,101.96 | 0x72...a61a | |
| 07/26/2026 | 5:40:04 AM | sell | $10.49 | $0.02491 | 137 | 0.3252 | 421.27 | 0x6b...2e2b | |
| 07/26/2026 | 5:40:03 AM | buy | $19.74 | $0.02539 | 257.71 | 0.3314 | 777.61 | 0xd3...b00f | |
| 07/26/2026 | 5:25:58 AM | buy | $19.74 | $0.02527 | 257.5 | 0.3295 | 781.29 | 0x98...a3da | |
| 07/26/2026 | 5:19:07 AM | sell | $22.83 | $0.02479 | 297.59 | 0.3231 | 920.84 | 0x03...ca0b | |
| 07/26/2026 | 3:51:06 AM | sell | $6.03 | $0.02489 | 78.7 | 0.3245 | 242.55 | 0xd3...3c56 | |
| 07/26/2026 | 2:56:06 AM | sell | $6.68 | $0.0249 | 87.24 | 0.325 | 268.37 | 0x31...7eb0 | |
| 07/26/2026 | 1:53:10 AM | sell | $24.7 | $0.02504 | 321.99 | 0.3265 | 986.2 | 0x4e...5f71 | |
| 07/26/2026 | 1:36:12 AM | sell | $46.96 | $0.0253 | 611.92 | 0.3297 | 1,855.68 | 0x6f...ee35 | |
| 07/26/2026 | 1:23:18 AM | sell | $35.84 | $0.0256 | 466.96 | 0.3335 | 1,400 | 0xd9...c8bf | |
| 07/26/2026 | 1:03:21 AM | sell | $39 | $0.02588 | 507.84 | 0.3369 | 1,507 | 0x5f...760c | |
| 07/26/2026 | 12:09:54 AM | sell | $20.07 | $0.02612 | 261 | 0.3397 | 768.31 | 0x26...2629 | |
| 07/25/2026 | 11:58:45 PM | sell | $18.83 | $0.02623 | 245.16 | 0.3415 | 717.87 | 0x1d...c5e6 | |
| 07/25/2026 | 10:46:46 PM | sell | $18.76 | $0.0264 | 243.97 | 0.3432 | 710.75 | 0xf4...65ca | |
| 07/25/2026 | 9:52:31 PM | sell | $18.77 | $0.02646 | 244.77 | 0.345 | 709.46 | 0x24...6e94 | |
| 07/25/2026 | 6:07:58 PM | sell | $18.78 | $0.02665 | 244.32 | 0.3467 | 704.6 | 0x1f...26b7 | |
| 07/25/2026 | 5:01:21 PM | sell | $30.61 | $0.02679 | 398.87 | 0.349 | 1,142.71 | 0x76...dc2d | |
| 07/25/2026 | 3:06:01 PM | sell | $28.98 | $0.02697 | 377.56 | 0.3514 | 1,074.2 | 0xce...a77c | |
| 07/25/2026 | 3:02:54 PM | sell | $18.78 | $0.02713 | 244.59 | 0.3532 | 692.33 | 0xed...eba6 |