- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-NAKA LPs
Info about WMATIC-NAKA pair
- Pooled WMATIC:
- 94,435.2
- Pooled NAKA:
- $248,485.2
WMATIC/NAKA price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2581. WMATIC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,901.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,953,718.12. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $100,517.28. The WMATIC/NAKA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/NAKA now?
The current liquidity of WMATIC/NAKA with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $100,517.28.
How many transactions are there in the WMATIC/NAKA pool in the last 24 hours?
The total transactions of WMATIC/NAKA is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMATIC/NAKA pool in the last 24 hours?
WMATIC/NAKA pool has a trading volume of $31,901.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to NAKA?
The exchange rate of 1 WMATIC to NAKA is 0.8425, captured at 7:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2581 today.
WMATIC-NAKA price chart
| Date | Time | Price $ | Price NAKA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:07:10 PM | sell | $44.9 | $0.3064 | 173.95 | 1.18 | 146.55 | 0x6b...736c | |
| 09/16/2025 | 6:03:48 PM | sell | $0.1964 | $0.3064 | 0.7612 | 1.18 | 0.641 | 0xce...1af4 | |
| 09/16/2025 | 6:03:28 PM | sell | $1.89 | $0.3064 | 7.32 | 1.18 | 6.16 | 0x59...a509 | |
| 09/16/2025 | 5:40:38 PM | sell | $0.2101 | $0.3064 | 0.8143 | 1.18 | 0.6857 | 0xc7...7600 | |
| 09/16/2025 | 5:39:16 PM | sell | $830.73 | $0.3092 | 3,219.11 | 1.19 | 2,685.9 | 0xd3...c68d | |
| 09/16/2025 | 5:37:42 PM | sell | $405.58 | $0.3141 | 1,569.24 | 1.21 | 1,291.18 | 0x9a...7231 | |
| 09/16/2025 | 5:37:24 PM | sell | $158.38 | $0.3167 | 611.7 | 1.22 | 500 | 0xe7...48a7 | |
| 09/16/2025 | 5:37:22 PM | sell | $114.07 | $0.3177 | 440.55 | 1.22 | 358.96 | 0x91...f388 | |
| 09/16/2025 | 5:37:08 PM | sell | $1,677.57 | $0.3254 | 6,479.02 | 1.25 | 5,154.59 | 0x8f...0800 | |
| 09/16/2025 | 5:37:10 PM | buy | $525.36 | $0.3205 | 2,029.04 | 1.23 | 1,639.05 | 0x1f...4b5e | |
| 09/16/2025 | 5:37:08 PM | buy | $267.81 | $0.3285 | 1,034.35 | 1.26 | 815.2 | 0xf5...7439 | |
| 09/16/2025 | 5:37:08 PM | buy | $321.49 | $0.3257 | 1,241.64 | 1.25 | 986.84 | 0x17...cfa2 | |
| 09/16/2025 | 5:37:08 PM | buy | $267.81 | $0.3311 | 1,034.35 | 1.27 | 808.77 | 0x20...fc9c | |
| 09/16/2025 | 5:37:10 PM | buy | $83.23 | $0.3183 | 321.45 | 1.22 | 261.45 | 0xf1...cb66 | |
| 09/16/2025 | 5:37:10 PM | sell | $1,719.62 | $0.3182 | 6,641.42 | 1.22 | 5,403.91 | 0x19...18c5 | |
| 09/16/2025 | 5:37:08 PM | buy | $349.86 | $0.338 | 1,351.24 | 1.3 | 1,034.85 | 0x6b...ab17 | |
| 09/16/2025 | 5:37:10 PM | buy | $291.28 | $0.3235 | 1,124.99 | 1.24 | 900.23 | 0x9b...e70b | |
| 09/16/2025 | 5:37:06 PM | sell | $39.31 | $0.33 | 151.83 | 1.27 | 119.1 | 0xc7...e5f9 | |
| 09/16/2025 | 5:37:04 PM | sell | $530.04 | $0.3368 | 2,047.11 | 1.3 | 1,573.54 | 0x1b...ecd8 | |
| 09/16/2025 | 5:37:06 PM | sell | $24.23 | $0.333 | 93.58 | 1.28 | 72.76 | 0xbd...bd72 |