WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0291
Price
0.3853 WMATIC
TVL
$10,246.64
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.31%
24h
-2.27%
Share
TXNS
9
Buys
3
Sells
6
Volume
87
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
268,872.14
Pooled WMATIC:
$32,074.56

NAKA/WMATIC price stats on Polygon

As of August 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0291. NAKA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.24. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,238,302.80. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,246.65. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,246.65.

The total transactions of NAKA/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

NAKA/WMATIC pool has a trading volume of $87.24 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3853, captured at 11:39 PM UTC.

The price of converting 1 NAKA to USD is $0.0291 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20267:40:06 PMsell$10.96$0.0291145.190.3853376.73
0x768...9604
0xc7...3b14
08/15/20267:18:25 PMsell$5$0.0292166.310.3873171.2
0xE99...8CE2
0x3e...e11d
08/15/20265:51:07 PMsell$4.52$0.0291960.220.3884155.02
0x768...9604
0x25...f387
08/15/20262:01:45 PMbuy$4.44$0.0298958.920.3963148.65
0x516...BE9c
0xb8...d243
08/15/20269:10:43 AMbuy$10.44$0.02973138.610.3945351.33
0x555...C35b
0xd1...b6d2
08/15/20261:38:12 AMbuy$1.02$0.0295413.570.393134.52
0x768...9604
0xe4...eba0
08/15/20261:38:09 AMsell$36.51$0.02926485.890.38931,247.82
0xf21...FDfF
0x90...6f55
08/15/20261:19:57 AMsell$7.37$0.0296598.150.3945248.79
0x345...72C8
0xf2...f008
08/15/20261:18:15 AMsell$6.93$0.0297792.330.3961233.05
0x135...5203
0xaa...bb3a
08/14/20263:31:33 PMsell$22.6$0.02973303.940.3996760.46
0x075...9F5C
0x3d...8235
08/14/202611:52:28 AMbuy$0.1916$0.030252.60.41056.33
0x2D6...07F8
0x3b...a809
08/14/202611:52:27 AMsell$0.06407$0.029650.86920.40232.16
0xaaA...744a
0xdb...eb5e
08/14/202611:52:27 AMsell$13.62$0.02977184.840.4039457.63
0xaaA...744a
0xdb...eb5e
08/14/202611:52:22 AMsell$18.45$0.03004250.390.4075614.35
0x015...E059
0xa8...a164
08/14/202610:53:09 AMsell$9.87$0.02997135.320.4108329.4
0x768...9604
0x1d...76a6
08/14/202610:53:00 AMsell$16.05$0.03019220.040.4138531.7
0x77a...5203
0x3f...2dfc
08/14/202610:52:48 AMsell$13.69$0.03043187.790.4173450
0x855...3e1e
0xd7...fd36
08/14/20269:22:12 AMsell$11.66$0.03067159.690.4199380.26
0x768...9604
0xd7...230d
08/14/20267:55:34 AMsell$9.17$0.03093125.150.4217296.74
0xD3C...7c53
0x93...67ca
08/14/20267:20:21 AMbuy$7.87$0.03151107.570.4304249.9
0x135...5203
0xad...3b20