- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 280,378.11
- Pooled WMATIC:
- $30,368.11
NAKA/WMATIC price stats on Polygon
As of July 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02546. NAKA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $840.84. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,583,591.01. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,326.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,326.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $840.84 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3535, captured at 1:14 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02546 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:13:47 PM | buy | $20 | $0.02546 | 277.73 | 0.3535 | 785.58 | 0xbc...7cca | |
| 07/28/2026 | 5:55:47 PM | buy | $20 | $0.02548 | 276.24 | 0.3519 | 784.84 | 0xa9...7272 | |
| 07/28/2026 | 5:39:02 PM | buy | $9.99 | $0.02546 | 137.7 | 0.3508 | 392.53 | 0x7e...dbc8 | |
| 07/28/2026 | 5:12:16 PM | buy | $20 | $0.02547 | 274.56 | 0.3496 | 785.26 | 0x44...289a | |
| 07/28/2026 | 3:58:41 PM | buy | $19.16 | $0.02546 | 262.1 | 0.3481 | 752.87 | 0x10...673c | |
| 07/28/2026 | 3:58:32 PM | buy | $13.37 | $0.02536 | 182.86 | 0.3468 | 527.14 | 0x63...c657 | |
| 07/28/2026 | 1:40:13 PM | buy | $19.99 | $0.02528 | 273.41 | 0.3456 | 791.08 | 0x3b...562b | |
| 07/28/2026 | 1:40:13 PM | buy | $0.04973 | $0.02522 | 0.68 | 0.3448 | 1.97 | 0x0a...5a27 | |
| 07/28/2026 | 8:48:40 AM | sell | $19.37 | $0.02491 | 263.42 | 0.3387 | 777.7 | 0x72...c1fc | |
| 07/28/2026 | 8:32:37 AM | sell | $25.95 | $0.02503 | 352.87 | 0.3404 | 1,036.57 | 0x15...e345 | |
| 07/28/2026 | 5:56:01 AM | buy | $10 | $0.02525 | 137.81 | 0.3479 | 396.07 | 0x86...940a | |
| 07/28/2026 | 5:51:01 AM | buy | $9.99 | $0.02521 | 137.66 | 0.3471 | 396.53 | 0xba...d20f | |
| 07/28/2026 | 2:44:52 AM | buy | $40.51 | $0.02528 | 553.21 | 0.3452 | 1,602.38 | 0x4b...2c8d | |
| 07/28/2026 | 2:44:45 AM | buy | $71.88 | $0.02497 | 981.54 | 0.3409 | 2,878.72 | 0x10...32f6 | |
| 07/28/2026 | 2:44:43 AM | sell | $99.87 | $0.02455 | 1,363.72 | 0.3353 | 4,066.91 | 0x69...313a | |
| 07/28/2026 | 2:44:43 AM | sell | $0.9233 | $0.02428 | 12.6 | 0.3315 | 38.02 | 0x1b...5482 | |
| 07/28/2026 | 2:44:31 AM | buy | $30.34 | $0.02525 | 414.33 | 0.3448 | 1,201.58 | 0x4d...43b1 | |
| 07/28/2026 | 2:44:24 AM | buy | $71.88 | $0.02496 | 981.54 | 0.3409 | 2,878.99 | 0x7a...ef23 | |
| 07/28/2026 | 2:44:22 AM | sell | $1.05 | $0.02427 | 14.36 | 0.3315 | 43.33 | 0xe6...39f1 | |
| 07/28/2026 | 2:44:22 AM | sell | $90.17 | $0.02452 | 1,231.36 | 0.3349 | 3,676.37 | 0x64...1294 |