- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 219,003.3
- Pooled WMATIC:
- $106,365.19
NAKA/WMATIC price stats on Polygon
As of February 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06983. NAKA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,016.03. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,570,679.85. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,740.44. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,740.44.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,016.03 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7863, captured at 6:34 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06983 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:20:27 AM | buy | $18.22 | $0.06983 | 205.22 | 0.7863 | 260.96 | 0x35...4f97 | |
| 02/11/2026 | 6:15:43 AM | buy | $18.96 | $0.06993 | 213.05 | 0.7857 | 271.13 | 0xe3...fbb2 | |
| 02/11/2026 | 6:14:47 AM | buy | $14.14 | $0.07001 | 158.69 | 0.7852 | 202.1 | 0x3f...f4ac | |
| 02/11/2026 | 5:45:13 AM | sell | $54.98 | $0.06917 | 612.17 | 0.7702 | 794.75 | 0x75...16f9 | |
| 02/11/2026 | 5:43:59 AM | buy | $56.33 | $0.07055 | 627.4 | 0.7858 | 798.33 | 0x2c...095a | |
| 02/11/2026 | 5:33:21 AM | buy | $59.65 | $0.07063 | 662.08 | 0.7839 | 844.52 | 0xda...8d3b | |
| 02/11/2026 | 5:24:49 AM | buy | $37.49 | $0.07072 | 414.8 | 0.7823 | 530.18 | 0x21...6223 | |
| 02/11/2026 | 4:23:35 AM | buy | $98.91 | $0.07082 | 1,089.52 | 0.7801 | 1,396.58 | 0x94...e30b | |
| 02/11/2026 | 4:23:35 AM | buy | $56.1 | $0.07059 | 618 | 0.7775 | 794.75 | 0x65...25db | |
| 02/11/2026 | 4:15:31 AM | buy | $51.84 | $0.07059 | 569.79 | 0.7758 | 734.42 | 0x5a...3aab | |
| 02/11/2026 | 4:03:27 AM | buy | $40.92 | $0.07064 | 448.56 | 0.7743 | 579.3 | 0x89...90c5 | |
| 02/11/2026 | 3:01:49 AM | buy | $31.58 | $0.07068 | 345.46 | 0.7731 | 446.82 | 0xf7...497f | |
| 02/11/2026 | 2:50:33 AM | buy | $26.85 | $0.07063 | 293.6 | 0.7721 | 380.21 | 0x55...c0a8 | |
| 02/11/2026 | 2:50:13 AM | sell | $0.2829 | $0.06911 | 3.09 | 0.7564 | 4.09 | 0x4e...5c2b | |
| 02/11/2026 | 2:50:03 AM | buy | $48.85 | $0.07053 | 533.99 | 0.7709 | 692.61 | 0xbb...0319 | |
| 02/11/2026 | 2:49:17 AM | sell | $284.73 | $0.06943 | 3,114.13 | 0.7594 | 4,100.64 | 0xf4...3d07 | |
| 02/10/2026 | 11:31:21 PM | buy | $47.92 | $0.07077 | 527.33 | 0.7787 | 677.15 | 0xd8...f3f4 | |
| 02/10/2026 | 11:29:47 PM | buy | $47.37 | $0.07044 | 522.66 | 0.7771 | 672.5 | 0xda...15e5 | |
| 02/10/2026 | 11:28:19 PM | buy | $54 | $0.07039 | 594.98 | 0.7755 | 767.2 | 0x4c...ef3d | |
| 02/10/2026 | 11:26:45 PM | buy | $36 | $0.07024 | 396.8 | 0.774 | 512.62 | 0x03...199b |