- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 253,839.24
- Pooled WMATIC:
- $42,944.91
NAKA/WMATIC price stats on Polygon
As of April 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05273. NAKA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $743.34. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,492,883.71. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,396.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,396.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $743.34 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5648, captured at 5:05 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05273 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:55:44 AM | sell | $63.84 | $0.05273 | 683.72 | 0.5648 | 1,210.54 | 0x69...a80c | |
| 04/25/2026 | 9:45:00 AM | sell | $12.31 | $0.05286 | 131.94 | 0.5666 | 232.84 | 0xed...5f64 | |
| 04/25/2026 | 9:14:44 AM | sell | $8.48 | $0.05292 | 90.89 | 0.5671 | 160.26 | 0x3e...b68c | |
| 04/25/2026 | 7:29:00 AM | sell | $40.38 | $0.0524 | 437.95 | 0.5683 | 770.61 | 0x44...d95b | |
| 04/25/2026 | 6:05:14 AM | buy | $47.09 | $0.05379 | 507.5 | 0.5797 | 875.43 | 0x5a...dcf7 | |
| 04/25/2026 | 5:55:02 AM | sell | $2.68 | $0.05254 | 28.96 | 0.5671 | 51.06 | 0x90...48c7 | |
| 04/25/2026 | 4:54:26 AM | sell | $23.13 | $0.05263 | 249.55 | 0.5677 | 439.56 | 0xeb...ca87 | |
| 04/25/2026 | 3:51:52 AM | sell | $23.28 | $0.05277 | 250.96 | 0.5688 | 441.16 | 0xbe...3293 | |
| 04/25/2026 | 12:00:54 AM | buy | $97.89 | $0.05295 | 1,069.51 | 0.5785 | 1,848.57 | 0x12...8ff9 | |
| 04/25/2026 | 12:00:24 AM | buy | $58.99 | $0.05279 | 642.14 | 0.5746 | 1,117.4 | 0xcc...c0f9 | |
| 04/24/2026 | 11:48:18 PM | buy | $47.02 | $0.05285 | 508.98 | 0.572 | 889.76 | 0x6b...28cc | |
| 04/24/2026 | 11:39:32 PM | buy | $46.69 | $0.05265 | 505.27 | 0.5697 | 886.86 | 0x23...5d2b | |
| 04/24/2026 | 11:33:44 PM | buy | $9.87 | $0.05268 | 106.46 | 0.5683 | 187.33 | 0xd3...27cb | |
| 04/24/2026 | 11:29:48 PM | buy | $9.87 | $0.05261 | 106.54 | 0.5678 | 187.62 | 0xc5...c652 | |
| 04/24/2026 | 11:25:44 PM | buy | $9.87 | $0.05262 | 106.51 | 0.5673 | 187.74 | 0x1f...ad83 | |
| 04/24/2026 | 10:24:00 PM | buy | $9.88 | $0.0527 | 106.33 | 0.5668 | 187.57 | 0xb5...9684 | |
| 04/24/2026 | 10:05:44 PM | buy | $23.14 | $0.05269 | 248.61 | 0.566 | 439.19 | 0xb6...af35 | |
| 04/24/2026 | 6:56:52 PM | sell | $0.1307 | $0.05203 | 1.39 | 0.5542 | 2.51 | 0x59...95be | |
| 04/24/2026 | 5:35:42 PM | buy | $23.12 | $0.05266 | 248.02 | 0.5649 | 439.01 | 0x2e...dc82 | |
| 04/24/2026 | 5:34:22 PM | buy | $23.1 | $0.05261 | 247.55 | 0.5637 | 439.08 | 0x11...76b3 |