- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 246,630.51
- Pooled WMATIC:
- $67,440.19
NAKA/WMATIC price stats on Polygon
As of December 29, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07175. NAKA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,301.55. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,915,405.72. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,069.12. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,069.12.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,301.55 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6563, captured at 9:32 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07175 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:00:23 AM | sell | $173.75 | $0.07175 | 1,589.36 | 0.6563 | 2,421.6 | 0xde...c92c | |
| 12/29/2025 | 1:40:17 AM | sell | $492.75 | $0.07122 | 4,553.58 | 0.6582 | 6,917.96 | 0xe9...738c | |
| 12/29/2025 | 1:40:17 AM | sell | $173.07 | $0.07143 | 1,599.41 | 0.6601 | 2,422.86 | 0x4d...ba74 | |
| 12/29/2025 | 1:39:17 AM | sell | $172.59 | $0.07127 | 1,600.85 | 0.6611 | 2,421.41 | 0x62...0d48 | |
| 12/29/2025 | 12:33:35 AM | sell | $35.71 | $0.07143 | 330.86 | 0.6617 | 500 | 0x50...e818 | |
| 12/29/2025 | 12:32:59 AM | sell | $19.87 | $0.07145 | 184.14 | 0.6618 | 278.21 | 0x67...f1bf | |
| 12/29/2025 | 12:32:59 AM | sell | $19.7 | $0.07146 | 182.56 | 0.6619 | 275.77 | 0xa7...4b4d | |
| 12/29/2025 | 12:32:59 AM | sell | $19.85 | $0.07147 | 183.92 | 0.6621 | 277.78 | 0xa9...39ad | |
| 12/29/2025 | 12:32:53 AM | buy | $6.27 | $0.07293 | 58.11 | 0.6755 | 86.01 | 0xdc...e220 | |
| 12/29/2025 | 12:31:19 AM | sell | $271.39 | $0.0715 | 2,515.95 | 0.6629 | 3,795.28 | 0xcb...983d | |
| 12/29/2025 | 12:31:15 AM | sell | $16.34 | $0.07153 | 151.71 | 0.664 | 228.47 | 0xc7...dc55 | |
| 12/28/2025 | 11:49:19 PM | sell | $84.97 | $0.07121 | 793.52 | 0.665 | 1,193.15 | 0x4e...eefc | |
| 12/28/2025 | 11:49:15 PM | sell | $85.88 | $0.0714 | 802.05 | 0.6668 | 1,202.8 | 0xe1...e931 | |
| 12/28/2025 | 8:18:11 PM | buy | $193.37 | $0.0721 | 1,821.55 | 0.6792 | 2,681.79 | 0xfe...3a09 | |
| 12/28/2025 | 8:16:57 PM | buy | $69.77 | $0.07186 | 657.32 | 0.6769 | 971.03 | 0xf5...f6e2 | |
| 12/28/2025 | 8:06:55 PM | buy | $169.87 | $0.07193 | 1,597.01 | 0.6762 | 2,361.67 | 0x89...52ea | |
| 12/28/2025 | 7:39:57 PM | buy | $82.71 | $0.07192 | 776.83 | 0.6754 | 1,150.06 | 0xda...bcfe | |
| 12/28/2025 | 7:38:51 PM | buy | $69.36 | $0.07187 | 651.42 | 0.675 | 965.03 | 0x78...90bb | |
| 12/28/2025 | 7:32:35 PM | buy | $70.11 | $0.0719 | 657.84 | 0.6746 | 975.12 | 0x51...4bac | |
| 12/28/2025 | 7:26:23 PM | buy | $77.42 | $0.07228 | 722.09 | 0.6741 | 1,071.05 | 0xbb...ee5e |