WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.08168
Price
0.9653 WMATIC
TVL
$20,489.33
MKT CAP
$14.7M
5m
0%
1h
-0.16%
4h
0.28%
24h
9.68%
Share
TXNS
134
Buys
80
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
152,877.81
Pooled WMATIC:
$94,551.03

NAKA/WMATIC price stats on Polygon

As of November 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08168. NAKA price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,300.80. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,703,860.61. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,489.33. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,489.33.

The total transactions of NAKA/WMATIC is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

NAKA/WMATIC pool has a trading volume of $4,300.80 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.9653, captured at 12:52 PM UTC.

The price of converting 1 NAKA to USD is $0.08168 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/202611:57:00 AMbuy$3.91$0.0816846.250.965347.91
0x9BC...1DF8
0xb3...418f
11/12/202611:52:34 AMbuy$9.3$0.08166109.890.9644113.95
0xBf7...044F
0x75...b4fd
11/12/202611:35:45 AMbuy$10.41$0.08154122.990.9631127.71
0xC9f...0E4E
0xd6...7cfa
11/12/202611:18:33 AMbuy$6.86$0.0819280.590.961983.78
0xabb...cd10
0x9a...63a1
11/12/202611:18:27 AMbuy$10.91$0.08181128.180.9607133.42
0x709...2e2C
0x7e...de36
11/12/202611:03:28 AMbuy$11.49$0.08181134.770.9592140.5
0x517...080F
0x84...d1c4
11/12/20269:48:19 AMsell$22.76$0.08069265.460.9409282.13
0x2F6...66a1
0x16...8d90
11/12/20269:47:13 AMsell$63.19$0.08096738.880.9465780.57
0x77a...5203
0xdf...9c12
11/12/20269:46:57 AMsell$21.47$0.08145251.030.9522263.62
0x49C...86C4
0xbb...f101
11/12/20269:46:57 AMbuy$33.3$0.08304389.330.9707401.06
0x1ec...E647
0x5a...c43f
11/12/20269:46:54 AMbuy$33.37$0.08272389.330.9649403.49
0x1ec...E647
0xd6...619b
11/12/20269:46:55 AMbuy$33.37$0.0831389.330.9693401.63
0x1ec...E647
0xd2...2272
11/12/20269:46:55 AMsell$22.83$0.0815266.330.9507280.12
0x49C...86C4
0xa3...802e
11/12/20265:14:18 AMbuy$13.33$0.083154.550.9618160.68
0x517...080F
0x8d...65aa
11/12/20264:38:04 AMbuy$19.99$0.08309230.970.9596240.69
0x2F6...66a1
0xff...af10
11/12/20264:37:58 AMbuy$9.88$0.08291114.110.9576119.15
0xaaa...95EF
0x36...8823
11/12/20264:37:57 AMbuy$8.55$0.0828198.790.9564103.29
0xC9f...0E4E
0x81...ea1b
11/12/20264:37:52 AMbuy$20.91$0.08264241.60.9545253.12
0x41D...cC86
0x3c...09dd
11/12/202612:50:25 AMsell$50.83$0.08216580.030.9374618.75
0x855...3e1e
0x17...e9a1
11/12/202612:48:16 AMsell$10.84$0.08266123.450.9413131.13
0x754...C024
0x06...7929