- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 255,624.51
- Pooled WMATIC:
- $60,124.23
NAKA/WMATIC price stats on Polygon
As of December 25, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07013. NAKA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,143.95. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,623,802.25. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,364.86. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,364.86.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,143.95 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.655, captured at 4:34 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07013 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:33:31 AM | sell | $5.03 | $0.07013 | 47.01 | 0.655 | 71.77 | 0x26...b57d | |
| 12/25/2025 | 1:45:37 AM | sell | $52.12 | $0.07003 | 487.99 | 0.6556 | 744.3 | 0x0a...9bd7 | |
| 12/25/2025 | 12:16:09 AM | sell | $84.04 | $0.06974 | 791.8 | 0.657 | 1,205.05 | 0x21...f5f5 | |
| 12/24/2025 | 10:39:03 PM | sell | $84.92 | $0.07038 | 794.99 | 0.6588 | 1,206.63 | 0x85...184d | |
| 12/24/2025 | 10:28:41 PM | sell | $57.95 | $0.07033 | 544.12 | 0.6603 | 823.98 | 0x09...524f | |
| 12/24/2025 | 8:37:13 PM | buy | $12.15 | $0.07155 | 114.54 | 0.6742 | 169.88 | 0x67...644d | |
| 12/24/2025 | 7:55:35 PM | buy | $11.03 | $0.07129 | 104.36 | 0.674 | 154.83 | 0x03...d3cb | |
| 12/24/2025 | 6:46:19 PM | sell | $3.16 | $0.06935 | 30.18 | 0.6605 | 45.7 | 0x71...b956 | |
| 12/24/2025 | 6:15:05 PM | sell | $6.69 | $0.06978 | 63.42 | 0.6606 | 96 | 0xcc...a091 | |
| 12/24/2025 | 4:41:25 PM | buy | $13.5 | $0.07103 | 128.09 | 0.6739 | 190.06 | 0x38...ad40 | |
| 12/24/2025 | 4:40:49 PM | buy | $41.61 | $0.07096 | 394.89 | 0.6733 | 586.44 | 0x2f...fa5c | |
| 12/24/2025 | 3:02:31 PM | sell | $84.06 | $0.06983 | 794.97 | 0.6604 | 1,203.72 | 0xe0...5f09 | |
| 12/24/2025 | 2:32:53 PM | buy | $14.5 | $0.07063 | 138.52 | 0.6745 | 205.34 | 0x8f...46a1 | |
| 12/24/2025 | 11:12:27 AM | sell | $78.01 | $0.06992 | 738.38 | 0.6618 | 1,115.65 | 0x4f...82fb | |
| 12/24/2025 | 6:55:43 AM | sell | $43.88 | $0.06986 | 416.52 | 0.663 | 628.19 | 0x1d...a152 | |
| 12/24/2025 | 6:53:47 AM | sell | $72.99 | $0.06997 | 692.71 | 0.664 | 1,043.13 | 0x9f...d698 | |
| 12/24/2025 | 6:51:39 AM | sell | $36.85 | $0.07007 | 349.77 | 0.665 | 525.96 | 0xa4...2fbe | |
| 12/24/2025 | 6:51:31 AM | sell | $84.08 | $0.07018 | 797.96 | 0.666 | 1,198.04 | 0x9b...dc30 | |
| 12/24/2025 | 6:51:27 AM | sell | $29.56 | $0.07028 | 280.55 | 0.667 | 420.58 | 0xa9...e140 | |
| 12/24/2025 | 6:50:59 AM | sell | $84.08 | $0.07039 | 797.96 | 0.668 | 1,194.52 | 0x89...052b |