- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 124,445.32
- Pooled WMATIC:
- $118,332.25
NAKA/WMATIC price stats on Polygon
As of October 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1271. NAKA price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,079.57. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $22,883,611.74. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,349.42. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,349.42.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 203 in the last 24 hours, 104 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,079.57 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.2, captured at 10:38 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1271 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:38:47 AM | buy | $89.1 | $0.1271 | 841.58 | 1.2 | 700.87 | 0xd2...990e | |
| 10/12/2026 | 10:38:42 AM | buy | $68.41 | $0.1262 | 646.84 | 1.19 | 541.77 | 0x65...e22a | |
| 10/12/2026 | 10:38:38 AM | buy | $15 | $0.1255 | 141.84 | 1.18 | 119.51 | 0x87...d028 | |
| 10/12/2026 | 10:38:39 AM | buy | $40.87 | $0.1257 | 386.49 | 1.18 | 325 | 0xa7...f3b8 | |
| 10/12/2026 | 10:37:47 AM | buy | $44.96 | $0.1253 | 424.71 | 1.18 | 358.63 | 0x74...c721 | |
| 10/12/2026 | 10:37:42 AM | buy | $23.43 | $0.1246 | 221.58 | 1.17 | 188 | 0x0f...a25b | |
| 10/12/2026 | 10:37:42 AM | buy | $33.22 | $0.1248 | 314.14 | 1.18 | 266 | 0x79...4ca6 | |
| 10/12/2026 | 10:37:39 AM | buy | $71.48 | $0.1242 | 676.01 | 1.17 | 575.5 | 0x51...754b | |
| 10/12/2026 | 10:00:25 AM | sell | $23.52 | $0.1227 | 220.37 | 1.14 | 191.74 | 0x57...86fc | |
| 10/12/2026 | 9:56:04 AM | sell | $78.18 | $0.1223 | 736.91 | 1.15 | 638.84 | 0x2f...3df2 | |
| 10/12/2026 | 9:29:59 AM | sell | $62.44 | $0.1224 | 591.21 | 1.15 | 509.96 | 0x28...df4b | |
| 10/12/2026 | 9:11:41 AM | sell | $15.24 | $0.1225 | 144.66 | 1.16 | 124.43 | 0x87...0524 | |
| 10/12/2026 | 9:11:17 AM | sell | $21.68 | $0.1227 | 205.62 | 1.16 | 176.62 | 0xb1...f0cd | |
| 10/12/2026 | 9:10:50 AM | sell | $25.99 | $0.123 | 246.44 | 1.16 | 211.32 | 0x9b...5587 | |
| 10/12/2026 | 8:45:09 AM | sell | $252.07 | $0.1232 | 2,410.4 | 1.17 | 2,045.83 | 0x64...466b | |
| 10/12/2026 | 8:44:07 AM | sell | $13.22 | $0.1243 | 126.48 | 1.18 | 106.3 | 0x20...fc3f | |
| 10/12/2026 | 8:35:21 AM | sell | $118.54 | $0.1247 | 1,135.76 | 1.19 | 950 | 0xe8...abc5 | |
| 10/12/2026 | 8:35:18 AM | sell | $39.34 | $0.1255 | 376.91 | 1.2 | 313.45 | 0xac...b094 | |
| 10/12/2026 | 8:35:15 AM | sell | $51.67 | $0.1259 | 495.11 | 1.2 | 410.37 | 0xa8...78ee | |
| 10/12/2026 | 8:34:04 AM | sell | $50.86 | $0.1263 | 487.55 | 1.21 | 402.49 | 0x25...5273 |