- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 261,214.59
- Pooled WMATIC:
- $57,760.65
NAKA/WMATIC price stats on Polygon
As of December 28, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.06975. NAKA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,436.48. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,555,341.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,315.33. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,315.33.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,436.48 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.661, captured at 1:34 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06975 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:42:29 PM | buy | $51.08 | $0.06975 | 484.11 | 0.661 | 732.39 | 0xe7...4d36 | |
| 12/27/2025 | 10:05:13 PM | sell | $195.86 | $0.06961 | 1,826.78 | 0.6493 | 2,813.34 | 0xb7...d4c1 | |
| 12/27/2025 | 9:55:23 PM | sell | $234.6 | $0.06954 | 2,205.44 | 0.6537 | 3,373.45 | 0x67...0c15 | |
| 12/27/2025 | 9:46:25 PM | sell | $11.31 | $0.06969 | 106.57 | 0.6563 | 162.38 | 0x1e...eef5 | |
| 12/27/2025 | 7:25:53 PM | buy | $270.58 | $0.0702 | 2,570.43 | 0.6668 | 3,854.32 | 0x6e...3aaa | |
| 12/27/2025 | 7:21:51 PM | sell | $336.09 | $0.06888 | 3,192.75 | 0.6543 | 4,879.37 | 0x9a...d004 | |
| 12/27/2025 | 10:35:41 AM | buy | $98.37 | $0.06942 | 949.66 | 0.6701 | 1,417.07 | 0x69...b3e8 | |
| 12/27/2025 | 10:32:19 AM | buy | $7.63 | $0.06981 | 73.18 | 0.669 | 109.39 | 0x5f...0030 | |
| 12/27/2025 | 10:01:59 AM | buy | $47.94 | $0.06952 | 461.01 | 0.6684 | 689.69 | 0x13...1915 | |
| 12/27/2025 | 10:01:49 AM | buy | $29.38 | $0.06943 | 282.56 | 0.6675 | 423.25 | 0x7c...958c | |
| 12/27/2025 | 9:30:27 AM | buy | $77.85 | $0.06933 | 748.43 | 0.6664 | 1,123.01 | 0x4b...9a64 | |
| 12/27/2025 | 9:12:47 AM | buy | $39.09 | $0.0692 | 375.78 | 0.6652 | 564.91 | 0xae...b2ed | |
| 12/27/2025 | 2:41:07 AM | buy | $36.62 | $0.06965 | 349.28 | 0.6643 | 525.72 | 0x57...a350 | |
| 12/26/2025 | 8:09:35 PM | sell | $47.01 | $0.06732 | 454.82 | 0.6512 | 698.35 | 0x3a...f6d3 | |
| 12/26/2025 | 4:02:41 PM | sell | $19.41 | $0.06762 | 187.37 | 0.6527 | 287.06 | 0xde...832b | |
| 12/26/2025 | 4:02:41 PM | sell | $33.78 | $0.06756 | 326.08 | 0.6521 | 500 | 0x5a...0bc4 | |
| 12/26/2025 | 3:47:35 PM | sell | $66.9 | $0.06766 | 646.34 | 0.6536 | 988.79 | 0xb2...6870 | |
| 12/26/2025 | 3:04:57 PM | sell | $84.73 | $0.06766 | 820.68 | 0.6553 | 1,252.34 | 0xcb...b8a2 | |
| 12/26/2025 | 12:17:19 PM | buy | $35.08 | $0.07008 | 335.01 | 0.6691 | 500.63 | 0x3d...f35e | |
| 12/26/2025 | 12:17:19 PM | buy | $84.11 | $0.06994 | 803.21 | 0.6678 | 1,202.6 | 0x4c...5f97 |