- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 291,980.35
- Pooled WMATIC:
- $22,729.35
NAKA/WMATIC price stats on Polygon
As of June 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03375. NAKA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $157.29. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,076,592.00. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,740.03. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,740.03.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $157.29 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4074, captured at 2:12 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03375 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:34:55 AM | sell | $7.33 | $0.03375 | 88.51 | 0.4074 | 217.22 | 0xf1...9df9 | |
| 06/20/2026 | 12:29:08 AM | sell | $4.54 | $0.03369 | 55.21 | 0.4092 | 134.9 | 0x36...7c02 | |
| 06/20/2026 | 12:15:08 AM | sell | $15.03 | $0.03357 | 184.7 | 0.4123 | 447.99 | 0x81...af81 | |
| 06/20/2026 | 12:01:07 AM | sell | $4.41 | $0.03371 | 54.4 | 0.4153 | 131 | 0xf5...9a1a | |
| 06/19/2026 | 11:57:02 PM | sell | $4.41 | $0.03369 | 54.61 | 0.4167 | 131.05 | 0xae...1a3f | |
| 06/19/2026 | 11:30:44 PM | sell | $6.13 | $0.03363 | 76.26 | 0.4183 | 182.29 | 0xd1...c003 | |
| 06/19/2026 | 8:39:23 PM | buy | $0.1579 | $0.03377 | 2 | 0.4275 | 4.67 | 0x89...fa2f | |
| 06/19/2026 | 7:52:58 PM | sell | $23.86 | $0.03335 | 300.87 | 0.4205 | 715.49 | 0x5d...4e2e | |
| 06/19/2026 | 6:50:25 PM | buy | $4.89 | $0.03409 | 61.71 | 0.4302 | 143.43 | 0x9d...9cc0 | |
| 06/19/2026 | 3:36:13 PM | sell | $35.52 | $0.03373 | 445.94 | 0.4234 | 1,053.19 | 0xbc...4d03 | |
| 06/19/2026 | 3:34:10 PM | sell | $9.72 | $0.03384 | 122.37 | 0.4259 | 287.27 | 0x72...ba38 | |
| 06/19/2026 | 3:32:46 PM | sell | $9.72 | $0.03389 | 122.6 | 0.427 | 287.06 | 0x14...8254 | |
| 06/19/2026 | 2:27:04 PM | sell | $6.93 | $0.03378 | 87.83 | 0.428 | 205.2 | 0xe2...41f3 | |
| 06/19/2026 | 1:47:58 PM | sell | $8.85 | $0.03369 | 112.77 | 0.4289 | 262.9 | 0x6c...8a58 | |
| 06/19/2026 | 1:46:19 PM | sell | $7.33 | $0.03379 | 93.27 | 0.4298 | 216.98 | 0x33...ba41 | |
| 06/19/2026 | 1:45:29 PM | sell | $8.07 | $0.03374 | 103.14 | 0.4307 | 239.43 | 0x70...7099 | |
| 06/19/2026 | 11:07:13 AM | buy | $0.1551 | $0.03412 | 2 | 0.44 | 4.54 | 0x43...f222 | |
| 06/19/2026 | 8:38:01 AM | buy | $0.1559 | $0.03431 | 2 | 0.4399 | 4.54 | 0x1a...d2a2 | |
| 06/19/2026 | 12:15:55 AM | sell | $25.84 | $0.03399 | 329.31 | 0.4331 | 760.22 | 0x86...6c58 | |
| 06/19/2026 | 12:13:16 AM | sell | $4.96 | $0.03413 | 63.35 | 0.4355 | 145.48 | 0x34...c2c7 |