- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 170,746.99
- Pooled WMATIC:
- $76,349.42
NAKA/WMATIC price stats on Polygon
As of November 5, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07396. NAKA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,610.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,313,130.44. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,777.04. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,777.04.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,610.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7899, captured at 5:46 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07396 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:25:07 PM | sell | $9.65 | $0.07396 | 103.09 | 0.7899 | 130.5 | 0x6d...4c11 | |
| 11/05/2026 | 4:21:36 PM | sell | $13.35 | $0.07393 | 142.82 | 0.7907 | 180.62 | 0x36...1093 | |
| 11/05/2026 | 4:18:39 PM | sell | $10.46 | $0.07396 | 112.03 | 0.7915 | 141.53 | 0x8f...4950 | |
| 11/05/2026 | 4:18:21 PM | sell | $13.67 | $0.07407 | 146.29 | 0.7923 | 184.62 | 0xaf...d331 | |
| 11/05/2026 | 4:17:51 PM | sell | $12.27 | $0.07412 | 131.35 | 0.7932 | 165.59 | 0x9e...f7f4 | |
| 11/05/2026 | 4:17:37 PM | sell | $16.3 | $0.07417 | 174.53 | 0.7942 | 219.75 | 0x3a...589e | |
| 11/05/2026 | 4:15:12 PM | sell | $14.48 | $0.07413 | 155.4 | 0.7953 | 195.39 | 0x1c...dc5d | |
| 11/05/2026 | 4:14:21 PM | sell | $12.06 | $0.07417 | 129.56 | 0.7962 | 162.71 | 0xef...cdda | |
| 11/05/2026 | 4:12:43 PM | sell | $15.43 | $0.07413 | 165.97 | 0.7972 | 208.18 | 0x8b...ee18 | |
| 11/05/2026 | 3:53:28 PM | buy | $13.8 | $0.07455 | 150.66 | 0.8134 | 185.21 | 0xfa...0514 | |
| 11/05/2026 | 3:53:09 PM | buy | $27.62 | $0.07467 | 300.41 | 0.8119 | 369.98 | 0x25...fe01 | |
| 11/05/2026 | 3:53:06 PM | buy | $27.58 | $0.07449 | 299.96 | 0.8099 | 370.33 | 0x34...a40d | |
| 11/05/2026 | 3:26:48 PM | buy | $33.41 | $0.07485 | 360.65 | 0.8078 | 446.42 | 0x72...d342 | |
| 11/05/2026 | 3:24:51 PM | buy | $22.08 | $0.07466 | 238.4 | 0.8059 | 295.8 | 0xeb...711a | |
| 11/05/2026 | 3:23:39 PM | buy | $33.46 | $0.07484 | 359.53 | 0.804 | 447.16 | 0xd7...dfaf | |
| 11/05/2026 | 3:23:16 PM | buy | $17.01 | $0.07461 | 182.96 | 0.8023 | 228.04 | 0xb8...8464 | |
| 11/05/2026 | 3:14:39 PM | buy | $17.62 | $0.07466 | 189.14 | 0.8011 | 236.09 | 0xb5...4993 | |
| 11/05/2026 | 3:10:48 PM | buy | $33.42 | $0.07479 | 357.24 | 0.7993 | 446.9 | 0x1c...4d2a | |
| 11/05/2026 | 3:09:55 PM | buy | $20.65 | $0.07466 | 220.69 | 0.7975 | 276.71 | 0x14...45c9 | |
| 11/05/2026 | 3:08:51 PM | buy | $9.52 | $0.07475 | 101.48 | 0.7965 | 127.41 | 0x48...a1e8 |