WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05296
Price
0.5604 WMATIC
TVL
$17,470.56
MKT CAP
$9.5M
5m
0%
1h
1.65%
4h
-1.37%
24h
-0.19%
Share
TXNS
12
Buys
11
Sells
1
Volume
389
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
258,433.94
Pooled WMATIC:
$40,011.93

NAKA/WMATIC price stats on Polygon

As of May 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05296. NAKA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $389.31. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,534,581.50. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,470.57. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,470.57.

The total transactions of NAKA/WMATIC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

NAKA/WMATIC pool has a trading volume of $389.31 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5604, captured at 9:32 PM UTC.

The price of converting 1 NAKA to USD is $0.05296 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20269:20:58 PMbuy$19.99$0.05296211.620.5604377.57
0x912...a317
0x55...0094
05/01/20268:55:44 PMbuy$19.18$0.05287203.070.5595362.91
0x912...a317
0xd6...99a4
05/01/20268:48:16 PMsell$151.94$0.05211,608.340.55152,916.04
0xbdA...928A
0x1f...28e4
05/01/20267:34:36 PMbuy$16.49$0.0537173.880.566307.19
0x3e2...8e0b
0x9a...891b
05/01/20262:02:12 PMbuy$6.71$0.05347710.5654125.55
0xB16...83e4
0x7a...bc49
05/01/20267:11:12 AMbuy$59.58$0.05304633.330.56381,123.19
0x369...c092
0xc3...c6f6
05/01/20266:33:12 AMbuy$11.78$0.053124.950.5621222.28
0x912...a317
0x9f...1392
05/01/20261:18:08 AMbuy$20.74$0.05282220.40.5613392.62
0xED0...DDD7
0x92...76f3
05/01/20261:14:12 AMbuy$13.1$0.05273139.260.5605248.44
0xED0...DDD7
0x57...cc27
05/01/202612:55:38 AMbuy$40.18$0.05279425.60.5592761.02
0xED0...DDD7
0x02...219d
05/01/202612:40:30 AMbuy$13.16$0.05306138.450.5579248.15
0xED0...DDD7
0xcb...c1fd
05/01/202612:40:16 AMbuy$16.39$0.05273173.270.5572310.95
0x912...a317
0x0d...f589
04/30/20263:57:24 PMsell$2.19$0.0523322.850.545841.87
0xa17...CE7E
0x77...0d9f
04/30/20263:52:06 PMsell$7.08$0.052573.650.546134.88
0x2D6...07F8
0xaa...8a56
04/30/20263:32:52 PMsell$8.92$0.05244930.5464170.2
0x4b8...39f4
0x86...1daa
04/30/20263:32:20 PMsell$6.48$0.0524467.640.5467123.71
0xC73...c995
0x3c...3523
04/30/202611:15:54 AMsell$118.71$0.052581,243.470.55072,257.82
0x39C...3921
0x3d...a323
04/30/202611:15:54 AMsell$19.71$0.05226206.490.5474377.19
0xD2e...8571
0x88...995d
04/30/202611:15:54 AMsell$0.5259$0.052215.50.546910.07
0x021...99C2
0x0c...16ed
04/30/202611:12:14 AMsell$11.62$0.05278121.940.5538220.17
0xaC0...0eCC
0x45...4612