WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.02556
Price
0.3293 WMATIC
TVL
$9,525.89
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.86%
24h
-2.96%
Share
TXNS
133
Buys
83
Sells
50
Volume
5K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
292,933.74
Pooled WMATIC:
$26,223.47

NAKA/WMATIC price stats on Polygon

As of July 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02556. NAKA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,135.62. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,602,526.58. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,525.90. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,525.90.

The total transactions of NAKA/WMATIC is 133 in the last 24 hours, 83 of which are buy transactions, and 50 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,135.62 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3293, captured at 4:27 AM UTC.

The price of converting 1 NAKA to USD is $0.02556 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20264:12:13 AMbuy$0.03029$0.025560.39010.32931.18
0x1D8...c404
0xd0...570b
07/10/20264:12:13 AMbuy$0.04051$0.025560.52190.32931.58
0xb4b...DA00
0x00...c916
07/10/20261:49:19 AMsell$27.21$0.02511351.090.3241,083.42
0xC6d...e142
0x8a...52a6
07/10/20261:27:23 AMsell$17.52$0.0251227.670.326698.22
0xC6d...e142
0x49...3c9c
07/09/202611:25:17 PMsell$17.51$0.02512228.40.3276697.03
0x1DA...6Bb5
0x54...e98e
07/09/202610:38:58 PMsell$17.53$0.02522228.910.3292695.23
0x1DA...6Bb5
0x16...a261
07/09/20269:28:02 PMsell$3.06$0.0252140.160.33121.66
0xB80...DF95
0x9d...3356
07/09/20269:25:08 PMsell$3.1$0.0252640.570.3302122.85
0xB80...DF95
0xac...6ea2
07/09/20269:25:04 PMsell$3.1$0.0252740.60.3305122.85
0xB80...DF95
0x2a...f399
07/09/20269:13:49 PMsell$17.54$0.0253229.740.3312693.55
0x31B...7d9e
0xbc...3f80
07/09/20268:56:44 PMsell$45.75$0.02536601.690.33351,804.03
0xB80...DF95
0x3a...230a
07/09/20268:56:41 PMsell$12.23$0.02552160.930.3356479.52
0xfe9...bf7A
0x64...8f06
07/09/20268:56:38 PMbuy$113.01$0.025751,486.180.33874,387.72
0xB01...9C2E
0xe1...1dab
07/09/20268:55:46 PMbuy$12.16$0.025371600.3336479.52
0xfe9...bf7A
0xf2...a2e3
07/09/20267:46:20 PMbuy$11.9$0.02535156.050.3325469.27
0x5a1...D48E
0x27...bdb8
07/09/20267:21:28 PMbuy$9.98$0.02514131.330.3307397.04
0x00E...9Ae3
0x94...6ed6
07/09/20267:21:28 PMbuy$8.15$0.02521107.320.3316323.63
0xb4b...DA00
0x0c...5eb8
07/09/20267:21:26 PMsell$70.03$0.0249919.460.32692,812.38
0x135...5203
0xea...8d48
07/09/20267:21:26 PMsell$9.19$0.02516120.70.3303365.36
0xB80...DF95
0x6d...9bc9
07/09/20267:20:55 PMsell$44.26$0.02533580.610.33221,747.39
0xB80...DF95
0x3a...9d4d