- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 153,251.91
- Pooled WMATIC:
- $94,386.48
NAKA/WMATIC price stats on Polygon
As of November 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0822. NAKA price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,108.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,796,550.66. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,824.77. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,824.77.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,108.78 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.943, captured at 12:36 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0822 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:11:00 AM | sell | $15.46 | $0.0822 | 177.42 | 0.943 | 188.12 | 0x3b...ae7b | |
| 11/11/2026 | 10:48:40 PM | buy | $14.34 | $0.08364 | 165 | 0.9623 | 171.45 | 0x57...81e8 | |
| 11/11/2026 | 10:43:25 PM | buy | $14.21 | $0.08373 | 163 | 0.9604 | 169.71 | 0x9b...08b0 | |
| 11/11/2026 | 6:19:06 PM | buy | $14.75 | $0.08579 | 164.87 | 0.9585 | 171.99 | 0xb0...b1c4 | |
| 11/11/2026 | 6:19:03 PM | buy | $10.2 | $0.08565 | 113.98 | 0.9569 | 119.1 | 0xa0...1bc2 | |
| 11/11/2026 | 5:17:46 PM | sell | $37.44 | $0.08416 | 418.1 | 0.9396 | 444.95 | 0x07...34a5 | |
| 11/11/2026 | 5:02:45 PM | buy | $55.66 | $0.08567 | 622.24 | 0.9576 | 649.79 | 0x1f...db38 | |
| 11/11/2026 | 5:02:36 PM | buy | $21.83 | $0.08532 | 243.75 | 0.9526 | 255.85 | 0xfd...a292 | |
| 11/11/2026 | 5:02:31 PM | buy | $60.26 | $0.08485 | 672.92 | 0.9474 | 710.23 | 0x95...0aa4 | |
| 11/11/2026 | 5:02:27 PM | buy | $19.39 | $0.08429 | 216.53 | 0.9411 | 230.06 | 0xc6...941e | |
| 11/11/2026 | 5:02:27 PM | buy | $10 | $0.08446 | 111.7 | 0.943 | 118.45 | 0xca...518d | |
| 11/11/2026 | 4:59:13 PM | buy | $33.29 | $0.08393 | 372.01 | 0.9378 | 396.67 | 0x49...e929 | |
| 11/11/2026 | 4:52:36 PM | buy | $35.56 | $0.08341 | 398 | 0.9335 | 426.35 | 0x9c...8695 | |
| 11/11/2026 | 4:50:42 PM | buy | $41.06 | $0.08293 | 459.9 | 0.9288 | 495.11 | 0x0f...b5ac | |
| 11/11/2026 | 4:41:34 PM | buy | $26.59 | $0.08239 | 298.5 | 0.9248 | 322.73 | 0x4b...0130 | |
| 11/11/2026 | 4:30:31 PM | sell | $35.33 | $0.08096 | 395.82 | 0.907 | 436.4 | 0x47...7531 | |
| 11/11/2026 | 3:53:18 PM | sell | $12.84 | $0.08162 | 143.2 | 0.9098 | 157.39 | 0x32...4b0f | |
| 11/11/2026 | 3:53:00 PM | sell | $26.01 | $0.08182 | 289.95 | 0.912 | 317.9 | 0xcc...f689 | |
| 11/11/2026 | 3:48:10 PM | sell | $61.68 | $0.08224 | 688.07 | 0.9174 | 750 | 0xa1...0c36 | |
| 11/11/2026 | 3:41:25 PM | sell | $19.85 | $0.08259 | 221.8 | 0.9225 | 240.43 | 0x19...eef6 |