WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0491
Price
0.5574 WMATIC
TVL
$16,273.4
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.40%
24h
0.26%
Share
TXNS
32
Buys
20
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
251,867.85
Pooled WMATIC:
$44,336.83

NAKA/WMATIC price stats on Polygon

As of May 28, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0491. NAKA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,033.52. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,838,756.09. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,273.41. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,273.41.

The total transactions of NAKA/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,033.52 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5574, captured at 6:41 AM UTC.

The price of converting 1 NAKA to USD is $0.0491 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20264:01:32 AMbuy$48.98$0.04891556.130.55531,001.48
0x9d4...cdC9
0x26...92f4
05/28/20264:01:32 AMbuy$46.64$0.0491529.480.5574949.86
0x855...3e1e
0x53...1da3
05/28/20264:01:21 AMbuy$97.13$0.048671,101.680.5521,995.55
0x668...6875
0x50...3ba5
05/28/20264:01:02 AMbuy$12.09$0.04854136.930.5496249.13
0xED0...DDD7
0x8c...8e2a
05/28/20264:00:46 AMbuy$16.19$0.048571830.549333.32
0x9C2...b098
0x40...8d33
05/28/20264:00:27 AMbuy$9.66$0.04842109.460.5484199.57
0x087...6351
0xfa...139a
05/28/20263:18:29 AMbuy$49.04$0.04898547.840.54711,001.19
0x9d4...cdC9
0xf2...e27a
05/28/20262:32:33 AMsell$16.02$0.04832177.570.5356331.55
0xDf2...6031
0x56...eb22
05/28/202612:57:57 AMsell$14.78$0.04836163.930.5362305.69
0x558...300A
0x3a...e495
05/28/202612:39:49 AMsell$2.7$0.0484329.940.536655.79
0xB01...9C2E
0x08...4565
05/28/202612:38:14 AMsell$2.36$0.0484426.150.536748.73
0x5F1...1c66
0x2d...ccf2
05/28/202612:33:10 AMsell$0.9879$0.0483810.960.536820.42
0xB42...EAD6
0x0c...a31e
05/28/202612:31:27 AMsell$2.52$0.0484327.980.536852.13
0x839...A615
0x47...dcaf
05/28/202612:28:33 AMsell$0.8249$0.048379.150.536917.05
0x64B...157a
0x72...e03e
05/28/202612:22:19 AMsell$2.05$0.0484522.720.53742.32
0xC06...8B8c
0x0b...9123
05/28/202612:19:15 AMsell$3.17$0.0484935.190.537165.52
0x323...8D0a
0x8c...c40d
05/28/202612:16:25 AMsell$2.6$0.0484228.950.537253.89
0xB01...9C2E
0xa3...683b
05/27/20266:28:24 PMbuy$14.51$0.04943160.890.5479293.65
0xED0...DDD7
0x96...5de6
05/27/20266:15:13 PMbuy$14.5$0.04946160.440.5472293.15
0xED0...DDD7
0x17...387a
05/27/20261:38:15 PMbuy$22.81$0.0492253.410.5464463.73
0x31B...7d9e
0xbc...015a