- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 164,115.25
- Pooled WMATIC:
- $80,571.08
NAKA/WMATIC price stats on Polygon
As of October 30, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07473. NAKA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,647.32. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,452,008.41. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,425.24. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,425.24.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,647.32 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8409, captured at 8:54 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07473 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:53:12 AM | buy | $34.55 | $0.07473 | 388.8 | 0.8409 | 462.35 | 0x5e...9201 | |
| 10/30/2026 | 7:37:54 AM | buy | $51.99 | $0.07445 | 584.89 | 0.8374 | 698.39 | 0x38...7908 | |
| 10/30/2026 | 5:32:39 AM | sell | $9.96 | $0.07295 | 111.9 | 0.8191 | 136.6 | 0xcc...2a35 | |
| 10/30/2026 | 5:12:03 AM | sell | $54.71 | $0.07295 | 616.3 | 0.8217 | 750 | 0x26...743e | |
| 10/30/2026 | 5:11:42 AM | sell | $11.83 | $0.0732 | 133.3 | 0.8243 | 161.7 | 0x42...a476 | |
| 10/30/2026 | 5:10:46 AM | sell | $10.08 | $0.07314 | 113.79 | 0.8252 | 137.9 | 0xe5...e9a7 | |
| 10/30/2026 | 5:08:25 AM | sell | $9.98 | $0.07301 | 112.99 | 0.826 | 136.8 | 0xe8...9173 | |
| 10/30/2026 | 4:46:15 AM | sell | $28.79 | $0.07313 | 325.99 | 0.8279 | 393.75 | 0xff...031f | |
| 10/30/2026 | 3:52:52 AM | sell | $6.94 | $0.07294 | 79.06 | 0.83 | 95.25 | 0xf4...7163 | |
| 10/30/2026 | 3:48:21 AM | sell | $10.49 | $0.07286 | 119.75 | 0.8311 | 144.08 | 0xce...b431 | |
| 10/30/2026 | 3:43:37 AM | sell | $13.84 | $0.07273 | 158.48 | 0.8326 | 190.34 | 0xe7...6056 | |
| 10/30/2026 | 3:42:28 AM | sell | $9.84 | $0.07274 | 112.82 | 0.834 | 135.27 | 0xfe...b5c1 | |
| 10/30/2026 | 3:38:10 AM | sell | $9.47 | $0.07261 | 109.02 | 0.8352 | 130.53 | 0xa9...8c75 | |
| 10/30/2026 | 2:41:18 AM | sell | $9.86 | $0.07182 | 114.93 | 0.8364 | 137.4 | 0x26...4ed4 | |
| 10/30/2026 | 2:04:55 AM | buy | $40.01 | $0.07123 | 478.28 | 0.8514 | 561.7 | 0x04...5ad2 | |
| 10/30/2026 | 12:23:28 AM | buy | $118.86 | $0.0721 | 1,388.82 | 0.8424 | 1,648.48 | 0x2b...d6c9 | |
| 10/30/2026 | 12:23:27 AM | buy | $20.86 | $0.07158 | 243.75 | 0.8364 | 291.42 | 0x8d...ebc9 | |
| 10/30/2026 | 12:22:03 AM | buy | $64.57 | $0.07134 | 753.81 | 0.8329 | 905.04 | 0xbd...9549 | |
| 10/30/2026 | 12:22:01 AM | buy | $17.1 | $0.07106 | 199.65 | 0.8295 | 240.66 | 0x8d...d021 | |
| 10/30/2026 | 12:19:01 AM | buy | $84.06 | $0.07135 | 972.53 | 0.8254 | 1,178.18 | 0x6a...f0e6 |