- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 229,731.52
- Pooled WMATIC:
- $95,478.9
NAKA/WMATIC price stats on Polygon
As of January 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.095. NAKA price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,622.92. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,101,232.82. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $33,576.94. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $33,576.94.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 152 in the last 24 hours, 57 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $8,622.92 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7719, captured at 1:38 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.095 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:13:28 PM | sell | $147.14 | $0.095 | 1,195.56 | 0.7719 | 1,548.74 | 0x09...33f9 | |
| 01/25/2026 | 12:11:22 PM | sell | $87.92 | $0.09544 | 713.95 | 0.775 | 921.2 | 0xe6...6e27 | |
| 01/25/2026 | 12:10:54 PM | sell | $87.94 | $0.09573 | 714.08 | 0.7773 | 918.63 | 0xf8...4ab4 | |
| 01/25/2026 | 12:10:16 PM | sell | $29.43 | $0.09591 | 238.99 | 0.7788 | 306.85 | 0x45...c77c | |
| 01/25/2026 | 12:09:02 PM | sell | $66.11 | $0.09607 | 536.85 | 0.7801 | 688.15 | 0x2d...dbce | |
| 01/25/2026 | 12:08:50 PM | sell | $29.38 | $0.09623 | 238.63 | 0.7813 | 305.39 | 0x27...7d57 | |
| 01/25/2026 | 12:08:28 PM | sell | $48.17 | $0.09635 | 391.21 | 0.7824 | 500 | 0x5e...142e | |
| 01/25/2026 | 12:07:26 PM | sell | $39.72 | $0.0965 | 322.59 | 0.7835 | 411.69 | 0x4f...80cd | |
| 01/25/2026 | 12:06:04 PM | sell | $33.81 | $0.09662 | 274.59 | 0.7845 | 350 | 0x33...0ca7 | |
| 01/25/2026 | 12:05:48 PM | sell | $29.38 | $0.09672 | 238.57 | 0.7854 | 303.75 | 0x3c...7c43 | |
| 01/25/2026 | 12:02:50 PM | sell | $31.83 | $0.09692 | 258.25 | 0.7862 | 328.47 | 0x78...54b8 | |
| 01/25/2026 | 12:01:50 PM | sell | $29.55 | $0.09761 | 238.25 | 0.787 | 302.72 | 0x13...76d4 | |
| 01/25/2026 | 12:00:32 PM | sell | $29.54 | $0.09771 | 238.23 | 0.7878 | 302.4 | 0xc7...1f20 | |
| 01/25/2026 | 11:57:46 AM | sell | $29.36 | $0.09723 | 238.15 | 0.7885 | 302 | 0x3b...91a9 | |
| 01/25/2026 | 9:48:04 AM | sell | $29.41 | $0.09843 | 235.87 | 0.7893 | 298.8 | 0xbc...be3c | |
| 01/25/2026 | 9:44:48 AM | sell | $29.41 | $0.09847 | 236.01 | 0.7901 | 298.7 | 0xb6...eac4 | |
| 01/25/2026 | 9:44:22 AM | sell | $29.42 | $0.09857 | 236.06 | 0.7909 | 298.46 | 0x65...7570 | |
| 01/25/2026 | 9:44:14 AM | sell | $42.64 | $0.09864 | 342.35 | 0.7918 | 432.33 | 0x77...c9d3 | |
| 01/25/2026 | 9:43:56 AM | sell | $30.3 | $0.09876 | 243.23 | 0.7928 | 306.79 | 0x08...7440 | |
| 01/25/2026 | 9:43:12 AM | sell | $29.45 | $0.09873 | 236.72 | 0.7936 | 298.27 | 0x60...3b82 |