- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 276,197.36
- Pooled WMATIC:
- $32,718.43
NAKA/WMATIC price stats on Polygon
As of June 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03811. NAKA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $274.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,861,371.82. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $13,047.35. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $13,047.35.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $274.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.495, captured at 5:10 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03811 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:52:30 PM | sell | $53.15 | $0.03811 | 690.45 | 0.495 | 1,394.57 | 0xf5...d5a4 | |
| 06/14/2026 | 9:51:30 PM | sell | $11.6 | $0.03824 | 150.87 | 0.497 | 303.52 | 0x38...37ae | |
| 06/14/2026 | 9:40:52 PM | sell | $61.47 | $0.03807 | 806.23 | 0.4993 | 1,614.55 | 0x49...0a21 | |
| 06/14/2026 | 9:22:22 PM | sell | $16.93 | $0.03803 | 223.38 | 0.5018 | 445.16 | 0x9a...da91 | |
| 06/14/2026 | 2:35:28 PM | buy | $60.91 | $0.03818 | 814.55 | 0.5105 | 1,595.37 | 0x01...7840 | |
| 06/14/2026 | 8:47:13 AM | buy | $2.58 | $0.03824 | 34.35 | 0.5085 | 67.54 | 0x2d...dc41 | |
| 06/14/2026 | 7:42:07 AM | buy | $16.74 | $0.03802 | 223.67 | 0.5079 | 440.36 | 0x11...cdb2 | |
| 06/14/2026 | 7:41:25 AM | buy | $10.13 | $0.03797 | 135.35 | 0.507 | 266.93 | 0x68...319d | |
| 06/14/2026 | 7:19:18 AM | buy | $10.81 | $0.0381 | 143.76 | 0.5063 | 283.89 | 0xe0...15c8 | |
| 06/14/2026 | 4:54:25 AM | buy | $12.87 | $0.0381 | 170.88 | 0.5056 | 337.95 | 0xb3...b451 | |
| 06/14/2026 | 4:43:33 AM | buy | $9.12 | $0.03812 | 120.86 | 0.5049 | 239.35 | 0x29...ddb3 | |
| 06/14/2026 | 4:40:33 AM | buy | $8.02 | $0.03817 | 106.03 | 0.5044 | 210.22 | 0x31...6688 | |
| 06/13/2026 | 9:42:25 PM | sell | $61.04 | $0.03774 | 802.14 | 0.496 | 1,617.15 | 0x49...d894 | |
| 06/13/2026 | 7:40:27 PM | sell | $60.77 | $0.03785 | 802.48 | 0.4998 | 1,605.52 | 0x15...a8bb | |
| 06/13/2026 | 5:45:51 PM | sell | $16.82 | $0.03805 | 222.03 | 0.5022 | 442.05 | 0x44...100a | |
| 06/13/2026 | 3:10:33 PM | sell | $66.14 | $0.03807 | 877.02 | 0.5048 | 1,737.03 | 0xfe...547f | |
| 06/13/2026 | 3:01:33 PM | sell | $17.91 | $0.0385 | 236.1 | 0.5075 | 465.17 | 0x61...689f | |
| 06/13/2026 | 3:01:31 PM | buy | $141.51 | $0.0387 | 1,878.98 | 0.5138 | 3,656.38 | 0x91...8ab7 | |
| 06/13/2026 | 3:01:31 PM | buy | $122.09 | $0.03451 | 1,621.1 | 0.4582 | 3,537.47 | 0xb1...2177 | |
| 06/13/2026 | 3:01:31 PM | sell | $915.39 | $0.03627 | 12,154.45 | 0.4815 | 25,238.11 | 0x48...b8ad |