- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 158,444.74
- Pooled WMATIC:
- $91,005.47
NAKA/WMATIC price stats on Polygon
As of November 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07451. NAKA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,224.99. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,412,115.57. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,204.83. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,204.83.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,224.99 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9164, captured at 11:48 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07451 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:45:46 AM | buy | $19.83 | $0.07451 | 244 | 0.9164 | 266.23 | 0xe7...0b88 | |
| 11/15/2026 | 11:45:40 AM | buy | $30.01 | $0.07425 | 369.19 | 0.9132 | 404.25 | 0x89...6575 | |
| 11/15/2026 | 11:29:01 AM | buy | $27.96 | $0.07423 | 342.68 | 0.9095 | 376.75 | 0x10...7e76 | |
| 11/15/2026 | 10:21:08 AM | buy | $8.35 | $0.0738 | 102.69 | 0.9072 | 113.19 | 0x87...7d39 | |
| 11/15/2026 | 10:20:59 AM | buy | $9.99 | $0.07363 | 122.91 | 0.906 | 135.66 | 0x0e...731a | |
| 11/15/2026 | 9:57:25 AM | buy | $17.74 | $0.07314 | 219.44 | 0.9042 | 242.67 | 0xd1...2366 | |
| 11/15/2026 | 9:56:17 AM | buy | $2.71 | $0.0732 | 33.43 | 0.9029 | 37.02 | 0xf7...2245 | |
| 11/15/2026 | 9:24:53 AM | sell | $4.9 | $0.07164 | 60.56 | 0.8851 | 68.42 | 0xe9...3df9 | |
| 11/15/2026 | 9:19:44 AM | sell | $11.43 | $0.07158 | 141.53 | 0.8861 | 159.71 | 0xeb...25d1 | |
| 11/15/2026 | 8:33:38 AM | buy | $39.98 | $0.0717 | 503.14 | 0.9022 | 557.63 | 0xd4...80c0 | |
| 11/15/2026 | 8:31:59 AM | buy | $40.01 | $0.07154 | 501.69 | 0.897 | 559.26 | 0x03...6938 | |
| 11/15/2026 | 4:25:41 AM | sell | $28.25 | $0.07082 | 350.47 | 0.8784 | 398.96 | 0x7e...f06e | |
| 11/15/2026 | 3:44:44 AM | sell | $8.83 | $0.071 | 109.62 | 0.8808 | 124.46 | 0xd6...f963 | |
| 11/15/2026 | 2:23:44 AM | sell | $72.03 | $0.07065 | 903.31 | 0.886 | 1,019.5 | 0x73...8dec | |
| 11/15/2026 | 2:23:28 AM | sell | $2.99 | $0.07107 | 37.57 | 0.8909 | 42.17 | 0x65...7f6b | |
| 11/15/2026 | 2:15:50 AM | sell | $35.35 | $0.07056 | 447.56 | 0.8934 | 500.96 | 0x1a...f6c1 | |
| 11/15/2026 | 2:11:05 AM | sell | $39.48 | $0.07065 | 502.04 | 0.8983 | 558.85 | 0xe2...8662 | |
| 11/15/2026 | 2:09:14 AM | sell | $10.02 | $0.0708 | 127.68 | 0.9015 | 141.62 | 0xc2...077e | |
| 11/15/2026 | 2:08:01 AM | sell | $8.74 | $0.07093 | 111.32 | 0.9028 | 123.3 | 0xa0...325d | |
| 11/15/2026 | 2:07:44 AM | sell | $8.88 | $0.07082 | 113.43 | 0.904 | 125.48 | 0xee...9411 |