- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 141,902.62
- Pooled WMATIC:
- $102,127.33
NAKA/WMATIC price stats on Polygon
As of October 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09955. NAKA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,280.13. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,919,770.23. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,807.18. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,807.18.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,280.13 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.05, captured at 5:50 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09955 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:25:02 PM | sell | $20.66 | $0.09955 | 218.04 | 1.05 | 207.59 | 0xbb...d5ed | |
| 10/20/2026 | 9:15:06 PM | sell | $40.42 | $0.1005 | 423.23 | 1.05 | 401.99 | 0x95...8f7b | |
| 10/20/2026 | 5:26:56 PM | sell | $49.83 | $0.09973 | 527.86 | 1.05 | 499.72 | 0xcc...fe6c | |
| 10/20/2026 | 5:26:50 PM | buy | $8.35 | $0.1018 | 88.48 | 1.07 | 81.97 | 0x63...541d | |
| 10/20/2026 | 5:26:48 PM | buy | $396.91 | $0.1022 | 4,205.13 | 1.08 | 3,881.69 | 0xfd...9afd | |
| 10/20/2026 | 5:26:48 PM | buy | $50.21 | $0.1004 | 532 | 1.06 | 499.72 | 0x63...bfd1 | |
| 10/20/2026 | 5:26:50 PM | sell | $251.23 | $0.1007 | 2,661.68 | 1.06 | 2,493.57 | 0xd4...9bd6 | |
| 10/20/2026 | 3:14:44 PM | buy | $13.31 | $0.0989 | 142.91 | 1.06 | 134.62 | 0x5e...a96b | |
| 10/20/2026 | 3:13:54 PM | buy | $18.05 | $0.0988 | 193.67 | 1.06 | 182.68 | 0x47...867c | |
| 10/20/2026 | 2:53:06 PM | sell | $48.8 | $0.09877 | 514.08 | 1.04 | 494.09 | 0xd0...0da3 | |
| 10/20/2026 | 2:47:56 PM | buy | $12.29 | $0.1009 | 129.4 | 1.06 | 121.7 | 0x85...1a98 | |
| 10/20/2026 | 2:47:56 PM | sell | $216.94 | $0.09983 | 2,283.95 | 1.05 | 2,172.95 | 0x25...815a | |
| 10/20/2026 | 2:47:56 PM | sell | $50.15 | $0.1008 | 528.07 | 1.06 | 497.31 | 0xd6...3282 | |
| 10/20/2026 | 2:47:53 PM | buy | $49.95 | $0.1004 | 526 | 1.05 | 497.31 | 0x46...39cb | |
| 10/20/2026 | 2:47:53 PM | buy | $299.28 | $0.1019 | 3,151.08 | 1.07 | 2,936.26 | 0x39...bcbf | |
| 10/20/2026 | 2:47:29 PM | sell | $26.12 | $0.09827 | 275.3 | 1.03 | 265.85 | 0xb9...f646 | |
| 10/20/2026 | 2:47:29 PM | sell | $46.29 | $0.0996 | 487.82 | 1.04 | 464.78 | 0x00...d229 | |
| 10/20/2026 | 2:47:29 PM | sell | $116.51 | $0.09889 | 1,227.75 | 1.04 | 1,178.16 | 0x57...87ba | |
| 10/20/2026 | 2:47:26 PM | buy | $344.96 | $0.1004 | 3,630.1 | 1.05 | 3,434.76 | 0x3f...ae89 | |
| 10/20/2026 | 2:07:39 PM | sell | $16.08 | $0.09627 | 170.5 | 1.02 | 167.09 | 0xae...88e4 |