- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 150,680.03
- Pooled WMATIC:
- $93,372.17
NAKA/WMATIC price stats on Polygon
As of October 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08942. NAKA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,080.01. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,095,770.42. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,072.46. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,072.46.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,080.01 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.971, captured at 9:37 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08942 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:11:35 AM | sell | $98.84 | $0.08942 | 1,073.4 | 0.971 | 1,105.43 | 0x03...794b | |
| 10/22/2026 | 8:43:00 PM | buy | $15.57 | $0.08954 | 173.33 | 0.9962 | 173.98 | 0xfb...a733 | |
| 10/22/2026 | 8:15:47 PM | buy | $17.7 | $0.08955 | 196.54 | 0.994 | 197.72 | 0x4c...b4db | |
| 10/22/2026 | 8:01:02 PM | buy | $16.35 | $0.0895 | 181.24 | 0.9917 | 182.74 | 0x50...5ca3 | |
| 10/22/2026 | 7:57:00 PM | buy | $5.5 | $0.08957 | 60.84 | 0.9902 | 61.44 | 0x2b...a7d4 | |
| 10/22/2026 | 6:56:26 PM | buy | $12.18 | $0.08941 | 134.84 | 0.989 | 136.32 | 0xa1...c0e4 | |
| 10/22/2026 | 6:51:51 PM | sell | $457.21 | $0.08704 | 5,057.86 | 0.9629 | 5,252.73 | 0x81...a8ae | |
| 10/22/2026 | 6:51:51 PM | buy | $96.12 | $0.08662 | 1,063.41 | 0.9582 | 1,109.76 | 0x35...417e | |
| 10/22/2026 | 6:51:53 PM | buy | $90.72 | $0.08776 | 1,003.65 | 0.9709 | 1,033.71 | 0xc1...5fa8 | |
| 10/22/2026 | 6:51:53 PM | buy | $8.81 | $0.08836 | 97.5 | 0.9775 | 99.74 | 0x65...def7 | |
| 10/22/2026 | 6:51:54 PM | buy | $75.9 | $0.08887 | 839.65 | 0.9832 | 854 | 0x62...d27b | |
| 10/22/2026 | 6:51:51 PM | buy | $0.3884 | $0.08721 | 4.29 | 0.9647 | 4.45 | 0xc1...f659 | |
| 10/22/2026 | 1:35:02 PM | sell | $33.37 | $0.09107 | 364.37 | 0.9942 | 366.48 | 0x81...39d0 | |
| 10/22/2026 | 1:22:08 PM | sell | $25.22 | $0.09081 | 276.92 | 0.997 | 277.73 | 0x03...13a3 | |
| 10/22/2026 | 1:20:02 PM | sell | $33.3 | $0.09099 | 366 | 0.9998 | 366.05 | 0x81...488d | |
| 10/22/2026 | 1:11:26 PM | sell | $23.45 | $0.09134 | 257.41 | 1 | 256.73 | 0xd3...eba4 | |
| 10/22/2026 | 11:07:21 AM | sell | $30.06 | $0.09199 | 328.54 | 1 | 326.85 | 0xf8...5aa0 | |
| 10/22/2026 | 11:06:02 AM | sell | $39.22 | $0.0923 | 428.54 | 1 | 424.92 | 0x0b...fe68 | |
| 10/22/2026 | 6:50:50 AM | sell | $11.8 | $0.09317 | 128.07 | 1.01 | 126.67 | 0x2b...2553 | |
| 10/22/2026 | 6:50:02 AM | sell | $17.13 | $0.0933 | 185.89 | 1.01 | 183.59 | 0x61...d79e |