- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 157,401.75
- Pooled WMATIC:
- $91,893.02
NAKA/WMATIC price stats on Polygon
As of November 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07127. NAKA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,317.66. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,830,346.47. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,302.72. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,302.72.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,317.66 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9247, captured at 11:34 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07127 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:10:14 PM | buy | $40.05 | $0.07127 | 519.61 | 0.9247 | 561.9 | 0x26...778c | |
| 11/14/2026 | 11:06:04 PM | buy | $29.98 | $0.07095 | 388.78 | 0.9199 | 422.6 | 0x7a...9c3e | |
| 11/14/2026 | 10:57:02 PM | buy | $7.99 | $0.07076 | 103.71 | 0.9173 | 113.05 | 0x8e...ff70 | |
| 11/14/2026 | 10:48:14 PM | buy | $40.03 | $0.07103 | 515.26 | 0.9141 | 563.65 | 0x54...6ca0 | |
| 11/14/2026 | 10:38:35 PM | buy | $9.99 | $0.0701 | 129.3 | 0.9067 | 142.6 | 0x83...5f6e | |
| 11/14/2026 | 10:38:35 PM | buy | $30.01 | $0.07031 | 388.14 | 0.9094 | 426.8 | 0xf8...d938 | |
| 11/14/2026 | 10:38:20 PM | buy | $13.68 | $0.06995 | 177.07 | 0.9051 | 195.63 | 0x92...06b8 | |
| 11/14/2026 | 10:38:20 PM | sell | $21.19 | $0.06859 | 274.18 | 0.8876 | 308.89 | 0x1c...4260 | |
| 11/14/2026 | 10:37:19 PM | buy | $11.69 | $0.07013 | 151.17 | 0.9063 | 166.8 | 0xf7...8948 | |
| 11/14/2026 | 10:23:38 PM | buy | $35.71 | $0.07043 | 457.13 | 0.9015 | 507.04 | 0xfe...e61e | |
| 11/14/2026 | 9:51:05 PM | buy | $123 | $0.06931 | 1,581.08 | 0.8909 | 1,774.56 | 0x40...752a | |
| 11/14/2026 | 9:51:05 PM | buy | $56.55 | $0.06838 | 726.96 | 0.879 | 826.96 | 0x1f...2858 | |
| 11/14/2026 | 9:51:05 PM | buy | $7.63 | $0.06806 | 98.17 | 0.8748 | 112.22 | 0x3c...5d1e | |
| 11/14/2026 | 9:49:08 PM | buy | $30 | $0.06795 | 385.24 | 0.8723 | 441.6 | 0x95...999e | |
| 11/14/2026 | 9:38:32 PM | buy | $9.55 | $0.06782 | 122.48 | 0.8697 | 140.81 | 0x49...9ecd | |
| 11/14/2026 | 9:37:40 PM | buy | $3.36 | $0.0676 | 43.26 | 0.8689 | 49.79 | 0x0d...d724 | |
| 11/14/2026 | 9:18:19 PM | buy | $38.07 | $0.06625 | 497.76 | 0.8661 | 574.68 | 0x1e...915a | |
| 11/14/2026 | 9:18:08 PM | buy | $40.07 | $0.06639 | 519.68 | 0.8609 | 603.6 | 0x0c...be37 | |
| 11/14/2026 | 9:17:58 PM | buy | $10.44 | $0.06621 | 135.23 | 0.8576 | 157.68 | 0x49...5440 | |
| 11/14/2026 | 9:14:50 PM | buy | $11.61 | $0.06619 | 150.25 | 0.8561 | 175.49 | 0xa0...5457 |