- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 189,858.35
- Pooled WMATIC:
- $244,917.46
NAKA/WMATIC price stats on Polygon
As of June 1, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.394. NAKA price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $66,049.22. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $70,937,016.92. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $127,673.81. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $127,673.81.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 314 in the last 24 hours, 148 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $66,049.22 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.82, captured at 5:43 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.394 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:41:41 AM | buy | $1,978.91 | $0.394 | 9,170.4 | 1.82 | 5,021.42 | 0x36...760d | |
| 06/01/2025 | 5:20:33 AM | buy | $0.241 | $0.3922 | 1.11 | 1.81 | 0.6143 | 0xf7...c29b | |
| 06/01/2025 | 5:19:57 AM | buy | $327.85 | $0.3919 | 1,518.83 | 1.81 | 836.41 | 0xe5...f0b5 | |
| 06/01/2025 | 5:11:15 AM | buy | $106.98 | $0.3915 | 495.6 | 1.81 | 273.22 | 0x4e...8b58 | |
| 06/01/2025 | 5:11:07 AM | buy | $65.39 | $0.3901 | 302.93 | 1.8 | 167.61 | 0x1f...604a | |
| 06/01/2025 | 5:11:07 AM | buy | $641.04 | $0.3908 | 2,969.73 | 1.81 | 1,640.22 | 0x6c...4834 | |
| 06/01/2025 | 5:10:57 AM | buy | $130.78 | $0.3899 | 605.87 | 1.8 | 335.38 | 0x0a...0fe2 | |
| 06/01/2025 | 5:10:55 AM | buy | $106.9 | $0.3897 | 495.26 | 1.8 | 274.31 | 0x3c...6d87 | |
| 06/01/2025 | 5:10:51 AM | buy | $174.5 | $0.3894 | 808.4 | 1.8 | 448.06 | 0xbc...8400 | |
| 06/01/2025 | 5:10:47 AM | buy | $65.39 | $0.3892 | 302.93 | 1.8 | 168 | 0xc5...c7ad | |
| 06/01/2025 | 5:10:31 AM | buy | $196.17 | $0.3888 | 908.81 | 1.8 | 504.47 | 0x0a...b087 | |
| 06/01/2025 | 5:10:31 AM | buy | $53.33 | $0.3891 | 247.07 | 1.8 | 137.06 | 0xb6...39c7 | |
| 06/01/2025 | 5:09:47 AM | buy | $65.43 | $0.3886 | 303.12 | 1.8 | 168.36 | 0x78...0f4a | |
| 06/01/2025 | 5:09:37 AM | buy | $174.08 | $0.3883 | 806.46 | 1.79 | 448.2 | 0x96...6fd6 | |
| 06/01/2025 | 4:57:33 AM | buy | $106.15 | $0.3866 | 493.61 | 1.79 | 274.52 | 0x75...6771 | |
| 06/01/2025 | 4:53:59 AM | buy | $106.1 | $0.3864 | 493.37 | 1.79 | 274.53 | 0xe1...85ad | |
| 06/01/2025 | 4:51:41 AM | buy | $52.99 | $0.3863 | 246.41 | 1.79 | 137.17 | 0x6d...fc9f | |
| 06/01/2025 | 4:50:11 AM | buy | $65.52 | $0.3862 | 304.69 | 1.79 | 169.66 | 0x97...d127 | |
| 06/01/2025 | 4:49:47 AM | buy | $53.03 | $0.3859 | 246.59 | 1.79 | 137.39 | 0x7b...f970 | |
| 06/01/2025 | 4:49:57 AM | buy | $65.52 | $0.3861 | 304.69 | 1.79 | 169.71 | 0x88...4946 |