- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 287,348.72
- Pooled WMATIC:
- $24,713.71
NAKA/WMATIC price stats on Polygon
As of June 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0337. NAKA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $251.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,066,229.42. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,668.88. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,668.88.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $251.65 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4196, captured at 6:32 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0337 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:22:22 PM | buy | $17.35 | $0.0337 | 216.05 | 0.4196 | 514.87 | 0xd1...b2a7 | |
| 06/22/2026 | 3:40:13 PM | sell | $6.63 | $0.03379 | 80.65 | 0.4105 | 196.44 | 0xf2...b1c8 | |
| 06/22/2026 | 3:33:17 PM | sell | $11.81 | $0.03373 | 144.22 | 0.4117 | 350.26 | 0xbf...a4a0 | |
| 06/22/2026 | 3:31:53 PM | sell | $6.94 | $0.03374 | 85.03 | 0.4129 | 205.92 | 0x4e...86b4 | |
| 06/22/2026 | 2:31:11 PM | buy | $9.99 | $0.03351 | 125.64 | 0.4211 | 298.36 | 0xcd...81ea | |
| 06/22/2026 | 2:17:11 PM | buy | $11.69 | $0.0334 | 147 | 0.4196 | 350.26 | 0xce...3c66 | |
| 06/22/2026 | 2:10:10 PM | sell | $56.82 | $0.0331 | 711.02 | 0.4142 | 1,716.33 | 0x1c...b06e | |
| 06/22/2026 | 11:36:10 AM | sell | $6.09 | $0.03363 | 75.8 | 0.4183 | 181.18 | 0xcd...123b | |
| 06/22/2026 | 11:01:56 AM | sell | $3.57 | $0.03341 | 44.78 | 0.4189 | 106.88 | 0xb9...1af4 | |
| 06/22/2026 | 10:31:53 AM | sell | $7.2 | $0.03361 | 89.91 | 0.4194 | 214.33 | 0x3e...7c24 | |
| 06/22/2026 | 10:31:16 AM | sell | $1.84 | $0.03361 | 23.04 | 0.4199 | 54.88 | 0xb3...f2b6 | |
| 06/22/2026 | 5:40:43 AM | buy | $11.29 | $0.03398 | 142.26 | 0.4279 | 332.39 | 0xf6...3098 | |
| 06/22/2026 | 1:27:20 AM | sell | $8.05 | $0.03391 | 99.63 | 0.4193 | 237.6 | 0xd5...753e | |
| 06/22/2026 | 12:42:17 AM | sell | $17.33 | $0.03372 | 216.1 | 0.4204 | 513.95 | 0x33...d5fa | |
| 06/21/2026 | 9:39:28 PM | sell | $11.91 | $0.03375 | 148.91 | 0.4218 | 353.03 | 0xff...6ea6 | |
| 06/21/2026 | 9:35:40 PM | buy | $13.67 | $0.03438 | 171.14 | 0.4303 | 397.73 | 0xe0...fbf9 | |
| 06/21/2026 | 9:33:31 PM | buy | $12.54 | $0.03425 | 157.1 | 0.429 | 366.13 | 0x6d...4bca | |
| 06/21/2026 | 9:29:31 PM | buy | $19.99 | $0.03418 | 250.08 | 0.4275 | 584.97 | 0xdf...dd9c | |
| 06/21/2026 | 9:28:11 PM | buy | $4.84 | $0.03406 | 60.53 | 0.426 | 142.09 | 0xe6...1f7a | |
| 06/21/2026 | 9:28:11 PM | buy | $11.99 | $0.03397 | 150 | 0.4248 | 353.03 | 0xfc...d500 |