- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 143,182.78
- Pooled WMATIC:
- $100,157.48
NAKA/WMATIC price stats on Polygon
As of October 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09514. NAKA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,885.95. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,125,405.53. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,655.90. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,655.90.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,885.95 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.05, captured at 5:38 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09514 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:49:50 PM | buy | $71.12 | $0.09472 | 788.62 | 1.05 | 750.91 | 0x5e...0a1b | |
| 10/18/2026 | 4:49:50 PM | buy | $21.98 | $0.09514 | 243.75 | 1.05 | 231.06 | 0x58...695f | |
| 10/18/2026 | 4:49:48 PM | buy | $63.05 | $0.09408 | 699.08 | 1.04 | 670.14 | 0xbe...6f52 | |
| 10/18/2026 | 4:49:47 PM | buy | $74.87 | $0.09315 | 832.64 | 1.03 | 803.77 | 0xb4...3d4f | |
| 10/18/2026 | 4:49:45 PM | buy | $217.69 | $0.09182 | 2,420.84 | 1.02 | 2,370.87 | 0x4e...5153 | |
| 10/18/2026 | 4:49:45 PM | sell | $691.53 | $0.09211 | 7,690 | 1.02 | 7,507.5 | 0xe1...7d76 | |
| 10/18/2026 | 2:46:48 PM | buy | $20.01 | $0.09722 | 221.97 | 1.07 | 205.83 | 0x8e...00a0 | |
| 10/18/2026 | 2:31:27 PM | buy | $10.94 | $0.09701 | 121.51 | 1.07 | 112.81 | 0x2e...5034 | |
| 10/18/2026 | 2:07:14 PM | buy | $11.65 | $0.09762 | 128.44 | 1.07 | 119.35 | 0xb0...93cb | |
| 10/18/2026 | 2:03:48 PM | buy | $15.86 | $0.09734 | 175.24 | 1.07 | 163.01 | 0x28...442f | |
| 10/18/2026 | 1:36:06 PM | buy | $6.69 | $0.09765 | 73.67 | 1.07 | 68.58 | 0x75...f066 | |
| 10/18/2026 | 10:46:45 AM | buy | $20.53 | $0.09881 | 222.99 | 1.07 | 207.81 | 0xd3...14e2 | |
| 10/18/2026 | 10:43:29 AM | buy | $20.35 | $0.09874 | 220.83 | 1.07 | 206.16 | 0x90...1759 | |
| 10/18/2026 | 10:40:32 AM | buy | $27.64 | $0.09849 | 300 | 1.06 | 280.67 | 0xe2...c84d | |
| 10/18/2026 | 10:39:48 AM | buy | $13.82 | $0.09833 | 150.04 | 1.06 | 140.63 | 0x44...f790 | |
| 10/18/2026 | 10:37:12 AM | buy | $5.1 | $0.09835 | 55.29 | 1.06 | 51.87 | 0xf9...064e | |
| 10/18/2026 | 5:37:51 AM | buy | $11.1 | $0.09762 | 121.14 | 1.06 | 113.72 | 0x01...7723 | |
| 10/17/2026 | 9:33:23 PM | buy | $54.35 | $0.09777 | 590.38 | 1.06 | 555.88 | 0x25...2c35 | |
| 10/17/2026 | 8:47:44 PM | sell | $15.32 | $0.09732 | 163.55 | 1.03 | 157.4 | 0x42...2686 | |
| 10/17/2026 | 8:47:42 PM | sell | $22.6 | $0.09749 | 241.37 | 1.04 | 231.9 | 0xb2...d934 |