Info about NAKA-WMATIC pair
- Pooled NAKA:
- 177,209.62
- Pooled WMATIC:
- $83,816.57
NAKA/WMATIC price stats on Polygon
As of September 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07593. NAKA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $20,254.95. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,668,752.40. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,696.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,696.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 411 in the last 24 hours, 182 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $20,254.95 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7724, captured at 1:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07593 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:39:12 PM | sell | $49.35 | $0.07593 | 502.09 | 0.7724 | 650 | 0xdc...a3a4 | |
| 09/09/2026 | 12:23:16 PM | sell | $123.23 | $0.07696 | 1,245.26 | 0.7777 | 1,601.08 | 0x00...8b10 | |
| 09/09/2026 | 12:22:43 PM | sell | $61.97 | $0.07747 | 626.8 | 0.7835 | 800 | 0xdf...2b92 | |
| 09/09/2026 | 12:22:27 PM | sell | $20.84 | $0.07844 | 210.63 | 0.7927 | 265.68 | 0x27...6647 | |
| 09/09/2026 | 12:22:28 PM | sell | $107.57 | $0.07805 | 1,087.15 | 0.7887 | 1,378.27 | 0x78...f809 | |
| 09/09/2026 | 12:21:54 PM | sell | $23.2 | $0.07843 | 234.96 | 0.7941 | 295.86 | 0xc8...5bcc | |
| 09/09/2026 | 12:12:57 PM | sell | $4.34 | $0.07831 | 44.12 | 0.795 | 55.5 | 0x05...df63 | |
| 09/09/2026 | 12:03:09 PM | sell | $143.61 | $0.07905 | 1,452.85 | 0.7997 | 1,816.71 | 0xd6...77ce | |
| 09/09/2026 | 11:57:40 AM | sell | $28.15 | $0.07962 | 284.76 | 0.8051 | 353.67 | 0x77...2d6a | |
| 09/09/2026 | 11:22:31 AM | sell | $81.04 | $0.07868 | 832.91 | 0.8086 | 1,029.94 | 0x5a...6b1a | |
| 09/09/2026 | 11:21:52 AM | sell | $35.67 | $0.07928 | 365.61 | 0.8124 | 450 | 0xf1...7dbb | |
| 09/09/2026 | 10:54:12 AM | sell | $35.98 | $0.0796 | 368.31 | 0.8147 | 452.02 | 0xb5...0125 | |
| 09/09/2026 | 10:31:15 AM | sell | $67.6 | $0.08024 | 689.32 | 0.8181 | 842.55 | 0x2b...0eff | |
| 09/09/2026 | 10:17:31 AM | sell | $8.46 | $0.08051 | 86.23 | 0.8206 | 105.09 | 0xb3...ff01 | |
| 09/09/2026 | 10:06:00 AM | sell | $4.44 | $0.08033 | 45.39 | 0.821 | 55.29 | 0xb4...3ae7 | |
| 09/09/2026 | 10:05:58 AM | sell | $4.44 | $0.08036 | 45.41 | 0.8213 | 55.29 | 0x38...eb05 | |
| 09/09/2026 | 10:05:58 AM | sell | $4.44 | $0.08042 | 45.44 | 0.8218 | 55.29 | 0x22...9fee | |
| 09/09/2026 | 10:05:57 AM | sell | $4.44 | $0.08044 | 45.45 | 0.8221 | 55.29 | 0x87...2eb8 | |
| 09/09/2026 | 10:05:57 AM | sell | $4.44 | $0.08047 | 45.47 | 0.8224 | 55.29 | 0xe8...4b5d | |
| 09/09/2026 | 10:05:58 AM | sell | $4.44 | $0.08039 | 45.42 | 0.8216 | 55.29 | 0x57...2539 |