- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 156,856.39
- Pooled WMATIC:
- $90,979.56
NAKA/WMATIC price stats on Polygon
As of November 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08096. NAKA price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,747.53. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,574,348.79. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,822.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,822.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,747.53 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.907, captured at 4:30 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08096 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:30:31 PM | sell | $35.33 | $0.08096 | 395.82 | 0.907 | 436.4 | 0x47...7531 | |
| 11/11/2026 | 3:53:18 PM | sell | $12.84 | $0.08162 | 143.2 | 0.9098 | 157.39 | 0x32...4b0f | |
| 11/11/2026 | 3:53:00 PM | sell | $26.01 | $0.08182 | 289.95 | 0.912 | 317.9 | 0xcc...f689 | |
| 11/11/2026 | 3:48:10 PM | sell | $61.68 | $0.08224 | 688.07 | 0.9174 | 750 | 0xa1...0c36 | |
| 11/11/2026 | 3:41:25 PM | sell | $19.85 | $0.08259 | 221.8 | 0.9225 | 240.43 | 0x19...eef6 | |
| 11/11/2026 | 3:36:00 PM | sell | $8.87 | $0.08303 | 98.79 | 0.9243 | 106.88 | 0xba...9769 | |
| 11/11/2026 | 3:35:51 PM | sell | $12.11 | $0.08333 | 134.61 | 0.9256 | 145.43 | 0x58...7c37 | |
| 11/11/2026 | 3:35:30 PM | sell | $15.88 | $0.08326 | 176.97 | 0.9273 | 190.83 | 0x60...8dfd | |
| 11/11/2026 | 3:32:58 PM | sell | $57.65 | $0.08296 | 647.74 | 0.932 | 695 | 0xa9...1386 | |
| 11/11/2026 | 3:30:55 PM | sell | $57.88 | $0.08356 | 650.67 | 0.9393 | 692.7 | 0x4d...70c8 | |
| 11/11/2026 | 3:30:40 PM | sell | $9.8 | $0.0838 | 110.41 | 0.9436 | 117 | 0xa8...6de9 | |
| 11/11/2026 | 3:30:28 PM | sell | $13.4 | $0.08393 | 150.96 | 0.9451 | 159.73 | 0xe3...2dcc | |
| 11/11/2026 | 3:30:25 PM | sell | $11.2 | $0.08407 | 126.11 | 0.9466 | 133.21 | 0x71...e56e | |
| 11/11/2026 | 3:30:16 PM | sell | $13.31 | $0.08424 | 149.85 | 0.9482 | 158.03 | 0xd3...1450 | |
| 11/11/2026 | 3:25:19 PM | buy | $65.15 | $0.08542 | 735.4 | 0.9641 | 762.75 | 0x06...d81d | |
| 11/11/2026 | 3:24:49 PM | buy | $19.38 | $0.08501 | 218.6 | 0.9587 | 228.02 | 0xcd...8634 | |
| 11/11/2026 | 3:24:46 PM | buy | $13.14 | $0.08483 | 148.28 | 0.9566 | 155 | 0xf7...d33f | |
| 11/11/2026 | 3:22:09 PM | buy | $43.76 | $0.0846 | 492.93 | 0.9529 | 517.25 | 0xe8...3b08 | |
| 11/11/2026 | 3:21:18 PM | sell | $57.61 | $0.08304 | 648.59 | 0.9349 | 693.75 | 0x40...ef6f | |
| 11/11/2026 | 3:19:46 PM | sell | $24.13 | $0.0835 | 271.72 | 0.94 | 289.03 | 0x08...05d7 |