- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 237,691.74
- Pooled WMATIC:
- $165,860.02
NAKA/WMATIC price stats on Polygon
As of May 23, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.4009. NAKA price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,246.43. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $72,167,284.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $135,617.66. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $135,617.66.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14,246.43 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.64, captured at 8:56 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.4009 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:18:47 PM | sell | $4.1 | $0.4009 | 16.9 | 1.64 | 10.24 | 0x1f...35f0 | |
| 05/23/2025 | 6:09:11 PM | sell | $48.99 | $0.4016 | 201.2 | 1.64 | 121.98 | 0x70...a5d3 | |
| 05/23/2025 | 6:05:51 PM | sell | $232.7 | $0.4019 | 955.57 | 1.65 | 578.95 | 0x3a...d38a | |
| 05/23/2025 | 6:05:09 PM | sell | $230.23 | $0.4023 | 945.45 | 1.65 | 572.23 | 0x3b...1b4d | |
| 05/23/2025 | 5:54:51 PM | sell | $563.41 | $0.4021 | 2,318.64 | 1.65 | 1,400.85 | 0x49...86b0 | |
| 05/23/2025 | 4:16:44 PM | buy | $28.34 | $0.4078 | 117.52 | 1.69 | 69.5 | 0xda...440d | |
| 05/23/2025 | 4:07:24 PM | buy | $174.04 | $0.4089 | 719.18 | 1.69 | 425.54 | 0x05...caca | |
| 05/23/2025 | 4:07:02 PM | buy | $15.95 | $0.4088 | 65.93 | 1.68 | 39.03 | 0x09...6547 | |
| 05/23/2025 | 4:06:22 PM | buy | $17.64 | $0.4091 | 72.83 | 1.68 | 43.11 | 0xe3...a783 | |
| 05/23/2025 | 4:04:32 PM | buy | $67.24 | $0.4103 | 276.77 | 1.68 | 163.88 | 0xe3...6ef8 | |
| 05/23/2025 | 4:04:26 PM | buy | $128.89 | $0.4102 | 530.38 | 1.68 | 314.18 | 0xfa...5543 | |
| 05/23/2025 | 3:17:18 PM | buy | $0.1373 | $0.4136 | 0.5603 | 1.68 | 0.332 | 0x3a...22eb | |
| 05/23/2025 | 1:36:32 PM | sell | $27.23 | $0.4061 | 110.92 | 1.65 | 67.05 | 0x18...ecf0 | |
| 05/23/2025 | 1:34:50 PM | sell | $257.64 | $0.4057 | 1,051.13 | 1.65 | 635.04 | 0x0f...17aa | |
| 05/23/2025 | 1:33:40 PM | sell | $24.86 | $0.4053 | 101.6 | 1.65 | 61.34 | 0xba...8fca | |
| 05/23/2025 | 1:33:04 PM | sell | $12.08 | $0.405 | 49.43 | 1.65 | 29.84 | 0x89...7670 | |
| 05/23/2025 | 1:22:50 PM | sell | $400.32 | $0.4042 | 1,641.77 | 1.65 | 990.26 | 0x0c...11f7 | |
| 05/23/2025 | 12:15:16 PM | sell | $1,765.5 | $0.3993 | 7,365.96 | 1.66 | 4,421.19 | 0xbc...3189 | |
| 05/23/2025 | 12:08:36 PM | sell | $221.84 | $0.4039 | 919.01 | 1.67 | 549.14 | 0x7f...134b | |
| 05/23/2025 | 12:05:42 PM | sell | $133.31 | $0.4052 | 550.95 | 1.67 | 328.95 | 0x61...9228 |