- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 162,439.35
- Pooled WMATIC:
- $85,631.9
NAKA/WMATIC price stats on Polygon
As of November 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07612. NAKA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,473.82. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,701,896.77. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,986.44. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,986.44.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 189 in the last 24 hours, 87 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,473.82 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8552, captured at 4:18 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07612 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:15:06 AM | sell | $53.47 | $0.07612 | 600.87 | 0.8552 | 702.54 | 0xda...17c6 | |
| 11/11/2026 | 4:07:06 AM | sell | $4.26 | $0.07635 | 47.91 | 0.8585 | 55.8 | 0x05...cc57 | |
| 11/11/2026 | 4:05:22 AM | sell | $20.73 | $0.07647 | 233.2 | 0.86 | 271.16 | 0x97...a451 | |
| 11/11/2026 | 4:01:42 AM | sell | $18.36 | $0.07659 | 206.75 | 0.8622 | 239.78 | 0xcc...3b8f | |
| 11/10/2026 | 11:10:45 PM | buy | $3.99 | $0.07701 | 45.72 | 0.8806 | 51.92 | 0xaa...50e9 | |
| 11/10/2026 | 11:10:43 PM | buy | $33.35 | $0.07682 | 381.41 | 0.8784 | 434.2 | 0xd7...73e8 | |
| 11/10/2026 | 10:22:18 PM | sell | $20.13 | $0.07578 | 228.55 | 0.8601 | 265.7 | 0xbc...6325 | |
| 11/10/2026 | 9:37:12 PM | sell | $120.3 | $0.07589 | 1,376.54 | 0.8683 | 1,585.19 | 0x65...d13b | |
| 11/10/2026 | 9:36:45 PM | sell | $41.71 | $0.07672 | 477.36 | 0.8779 | 543.75 | 0x6e...4efb | |
| 11/10/2026 | 9:36:34 PM | sell | $42.16 | $0.07755 | 480.04 | 0.8828 | 543.75 | 0x99...7fd0 | |
| 11/10/2026 | 8:12:16 PM | sell | $22.9 | $0.07768 | 261.47 | 0.8866 | 294.88 | 0xda...d4b2 | |
| 11/10/2026 | 8:12:01 PM | sell | $19.01 | $0.0779 | 216.99 | 0.8891 | 244.04 | 0xc7...1caa | |
| 11/10/2026 | 8:11:10 PM | sell | $30.22 | $0.07799 | 345.67 | 0.892 | 387.49 | 0x02...ae48 | |
| 11/10/2026 | 7:42:34 PM | sell | $30.22 | $0.07793 | 347.33 | 0.8956 | 387.78 | 0xaa...e1c7 | |
| 11/10/2026 | 7:31:31 PM | sell | $21.46 | $0.07826 | 246.44 | 0.8987 | 274.2 | 0x98...bb6c | |
| 11/10/2026 | 7:31:30 PM | sell | $48.87 | $0.07936 | 561.3 | 0.9113 | 615.89 | 0xe9...1c5a | |
| 11/10/2026 | 7:31:30 PM | sell | $70.01 | $0.07874 | 804 | 0.9042 | 889.16 | 0xfc...f4c9 | |
| 11/10/2026 | 7:31:22 PM | buy | $50.03 | $0.08123 | 575 | 0.9335 | 615.89 | 0x9e...0cf9 | |
| 11/10/2026 | 7:31:22 PM | sell | $29.98 | $0.07972 | 344.55 | 0.9162 | 376.04 | 0x97...dce2 | |
| 11/10/2026 | 7:31:21 PM | sell | $3.32 | $0.07936 | 38.19 | 0.9121 | 41.87 | 0xb8...f425 |