- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 170,333.71
- Pooled WMATIC:
- $77,020.33
NAKA/WMATIC price stats on Polygon
As of November 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07318. NAKA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,055.28. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,173,543.62. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,440.90. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,440.90.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,055.28 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8081, captured at 6:58 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07318 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:57:51 PM | buy | $27.86 | $0.07318 | 307.67 | 0.8081 | 380.7 | 0xd9...4f3e | |
| 11/07/2026 | 4:34:40 PM | buy | $18.54 | $0.07334 | 203.88 | 0.8065 | 252.78 | 0x39...2bee | |
| 11/07/2026 | 3:46:01 PM | buy | $27.74 | $0.07285 | 306.46 | 0.8049 | 380.75 | 0x7c...fed5 | |
| 11/07/2026 | 3:43:07 PM | buy | $27.8 | $0.07295 | 305.96 | 0.8029 | 381.05 | 0x47...7092 | |
| 11/07/2026 | 3:35:36 PM | sell | $38.05 | $0.07162 | 418.31 | 0.7873 | 531.3 | 0xe9...b279 | |
| 11/07/2026 | 2:32:19 PM | buy | $49.96 | $0.07292 | 550.04 | 0.8029 | 685.06 | 0x09...1ebc | |
| 11/07/2026 | 1:47:55 PM | buy | $39.96 | $0.07254 | 440.6 | 0.7997 | 550.92 | 0x86...83dc | |
| 11/07/2026 | 1:43:40 PM | buy | $22.2 | $0.07237 | 244.67 | 0.7975 | 306.77 | 0x0a...3012 | |
| 11/07/2026 | 1:43:03 PM | sell | $204.84 | $0.07037 | 2,257.79 | 0.7756 | 2,910.95 | 0x5e...edba | |
| 11/07/2026 | 1:43:03 PM | buy | $77.73 | $0.07138 | 856.8 | 0.7868 | 1,088.89 | 0x12...2e22 | |
| 11/07/2026 | 1:43:03 PM | sell | $48.81 | $0.07117 | 538.08 | 0.7844 | 685.93 | 0x97...8af8 | |
| 11/07/2026 | 1:43:03 PM | buy | $102.81 | $0.07196 | 1,133.17 | 0.7931 | 1,428.62 | 0x4d...f7a8 | |
| 11/07/2026 | 1:42:31 PM | buy | $49.85 | $0.07268 | 549 | 0.8003 | 685.93 | 0x4b...f112 | |
| 11/07/2026 | 1:42:30 PM | buy | $25.97 | $0.07244 | 286 | 0.7977 | 358.53 | 0x56...c371 | |
| 11/07/2026 | 1:42:27 PM | sell | $230.01 | $0.07156 | 2,535.62 | 0.7889 | 3,214.02 | 0x57...5be8 | |
| 11/07/2026 | 12:33:52 PM | buy | $49.93 | $0.07334 | 550.87 | 0.809 | 680.86 | 0x04...9465 | |
| 11/07/2026 | 12:33:54 PM | buy | $32.51 | $0.07361 | 358.75 | 0.812 | 441.78 | 0xd5...b706 | |
| 11/07/2026 | 12:33:28 PM | buy | $99.91 | $0.07302 | 1,101.74 | 0.8052 | 1,368.12 | 0x97...ef28 | |
| 11/07/2026 | 12:33:28 PM | sell | $292.51 | $0.07219 | 3,225.65 | 0.7961 | 4,051.55 | 0x0c...e03e | |
| 11/07/2026 | 12:33:28 PM | sell | $21 | $0.07182 | 231.6 | 0.7919 | 292.43 | 0x6c...7558 |