- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 297,693.89
- Pooled WMATIC:
- $25,573.57
NAKA/WMATIC price stats on Polygon
As of August 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02392. NAKA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.58. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,307,332.65. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,045.28. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,045.28.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $45.58 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3184, captured at 6:52 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02392 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:56:06 AM | sell | $1.51 | $0.02392 | 20.12 | 0.3184 | 63.2 | 0xda...dcf8 | |
| 08/07/2026 | 2:04:33 AM | sell | $4.02 | $0.02398 | 53.44 | 0.3186 | 167.7 | 0x3e...98a3 | |
| 08/06/2026 | 8:59:42 PM | sell | $16.8 | $0.02393 | 224.23 | 0.3193 | 702.1 | 0xfd...8831 | |
| 08/06/2026 | 3:56:57 PM | buy | $5.23 | $0.02441 | 69.99 | 0.3262 | 214.53 | 0x6c...21d1 | |
| 08/06/2026 | 3:03:00 PM | buy | $18 | $0.02431 | 240.97 | 0.3254 | 740.4 | 0xa5...fe03 | |
| 08/06/2026 | 3:32:23 AM | buy | $41.62 | $0.0243 | 553.84 | 0.3233 | 1,712.68 | 0x6e...25dd | |
| 08/06/2026 | 1:43:05 AM | buy | $6.3 | $0.02418 | 83.79 | 0.3216 | 260.5 | 0xfb...0cae | |
| 08/06/2026 | 1:37:59 AM | buy | $7.66 | $0.02407 | 102.3 | 0.3211 | 318.53 | 0x97...a64f | |
| 08/06/2026 | 1:37:57 AM | buy | $26.58 | $0.02398 | 354.61 | 0.3199 | 1,108.34 | 0x2b...946d | |
| 08/06/2026 | 1:37:57 AM | sell | $48.48 | $0.02356 | 646.89 | 0.3143 | 2,057.75 | 0x17...3565 | |
| 08/06/2026 | 1:37:26 AM | buy | $13.63 | $0.02408 | 182.34 | 0.322 | 566.25 | 0xcc...7144 | |
| 08/06/2026 | 1:37:14 AM | buy | $6.86 | $0.0241 | 91.53 | 0.3212 | 284.9 | 0x74...79d1 | |
| 08/06/2026 | 1:37:12 AM | sell | $47.16 | $0.02358 | 628.63 | 0.3143 | 2,000 | 0xc4...9beb | |
| 08/06/2026 | 1:37:12 AM | buy | $28.5 | $0.02401 | 379.93 | 0.32 | 1,187.24 | 0x91...6bb0 | |
| 08/06/2026 | 1:36:32 AM | buy | $12.87 | $0.02415 | 171.63 | 0.3219 | 533.1 | 0x2b...a491 | |
| 08/06/2026 | 1:36:24 AM | buy | $7.07 | $0.02409 | 94.25 | 0.3212 | 293.41 | 0x1a...c7f5 | |
| 08/06/2026 | 1:36:23 AM | buy | $21.31 | $0.02402 | 284.14 | 0.3202 | 887.36 | 0x16...911b | |
| 08/06/2026 | 1:36:23 AM | sell | $35.36 | $0.02357 | 471.52 | 0.3143 | 1,500 | 0xe6...c55d | |
| 08/06/2026 | 1:35:48 AM | buy | $6.25 | $0.02413 | 83.41 | 0.3217 | 259.21 | 0x33...7084 | |
| 08/06/2026 | 1:35:32 AM | buy | $9.2 | $0.02409 | 122.68 | 0.3212 | 381.9 | 0xad...6f0c |