- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 187,931.12
- Pooled WMATIC:
- $78,993.46
NAKA/WMATIC price stats on Polygon
As of September 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07967. NAKA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,301.32. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,341,816.39. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,401.23. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,401.23.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,301.32 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7468, captured at 6:39 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07967 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:43:35 PM | sell | $37.81 | $0.07967 | 354.44 | 0.7468 | 474.59 | 0xba...6c52 | |
| 09/24/2026 | 4:38:15 PM | sell | $13.01 | $0.08052 | 120.92 | 0.748 | 161.65 | 0x6c...9217 | |
| 09/24/2026 | 4:26:20 PM | sell | $11.82 | $0.08009 | 110.5 | 0.7486 | 147.6 | 0xf5...371c | |
| 09/24/2026 | 4:24:44 PM | sell | $15.04 | $0.08052 | 139.98 | 0.7493 | 186.81 | 0x2c...9ac5 | |
| 09/24/2026 | 4:22:20 PM | sell | $17.71 | $0.08049 | 165.05 | 0.7501 | 220.03 | 0xf4...1276 | |
| 09/24/2026 | 4:21:20 PM | sell | $12.36 | $0.08055 | 115.2 | 0.7508 | 153.43 | 0x83...3822 | |
| 09/24/2026 | 4:21:00 PM | sell | $12.27 | $0.08046 | 114.6 | 0.7514 | 152.5 | 0x61...22e5 | |
| 09/24/2026 | 4:20:23 PM | sell | $15.83 | $0.08053 | 147.91 | 0.7521 | 196.65 | 0x77...fab9 | |
| 09/24/2026 | 3:07:09 PM | sell | $44.43 | $0.07931 | 422.19 | 0.7537 | 560.16 | 0x02...98b6 | |
| 09/24/2026 | 3:02:47 PM | buy | $66.54 | $0.08052 | 635.02 | 0.7684 | 826.37 | 0xda...26c1 | |
| 09/24/2026 | 3:02:38 PM | sell | $78.49 | $0.07903 | 748.26 | 0.7534 | 993.08 | 0x9b...6c79 | |
| 09/24/2026 | 2:39:14 PM | sell | $161.41 | $0.08049 | 1,523.15 | 0.7595 | 2,005.4 | 0x46...1aef | |
| 09/24/2026 | 2:29:44 PM | sell | $49.79 | $0.08101 | 470.14 | 0.7648 | 614.69 | 0x27...8e99 | |
| 09/24/2026 | 2:22:16 PM | sell | $84.99 | $0.08097 | 806.41 | 0.7682 | 1,049.65 | 0xdb...b650 | |
| 09/24/2026 | 2:18:29 PM | sell | $49.81 | $0.08098 | 474.73 | 0.7716 | 615.18 | 0x74...94e1 | |
| 09/24/2026 | 1:55:19 PM | sell | $99.77 | $0.08082 | 957.4 | 0.7755 | 1,234.5 | 0xfe...656d | |
| 09/24/2026 | 1:33:15 PM | sell | $115.94 | $0.08087 | 1,119.82 | 0.7811 | 1,433.57 | 0x63...dc59 | |
| 09/24/2026 | 1:18:41 PM | sell | $49.08 | $0.0807 | 477.66 | 0.7854 | 608.12 | 0x42...b4dc | |
| 09/24/2026 | 1:18:12 PM | sell | $15.41 | $0.08078 | 150.17 | 0.7871 | 190.77 | 0x49...082d | |
| 09/24/2026 | 1:17:00 PM | sell | $15.55 | $0.08082 | 151.62 | 0.788 | 192.41 | 0x82...a1d7 |