- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 217,121.54
- Pooled WMATIC:
- $56,056.06
NAKA/WMATIC price stats on Polygon
As of September 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06244. NAKA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,657.93. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,240,457.87. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,018.09. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,018.09.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,657.93 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6411, captured at 10:03 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06244 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:57:31 PM | buy | $10.08 | $0.06244 | 103.49 | 0.6411 | 161.42 | 0x4b...ef54 | |
| 09/17/2026 | 9:11:06 PM | buy | $11.84 | $0.06234 | 121.69 | 0.6405 | 189.99 | 0x6a...83b1 | |
| 09/17/2026 | 9:07:10 PM | buy | $10.45 | $0.06228 | 107.39 | 0.6398 | 167.84 | 0x27...8a99 | |
| 09/17/2026 | 9:05:07 PM | buy | $13.6 | $0.06229 | 139.63 | 0.6391 | 218.45 | 0x24...1e6c | |
| 09/17/2026 | 9:04:00 PM | buy | $11.97 | $0.06226 | 122.82 | 0.6384 | 192.38 | 0x96...69b3 | |
| 09/17/2026 | 8:57:30 PM | buy | $3.84 | $0.06228 | 39.42 | 0.6379 | 61.8 | 0xe4...c536 | |
| 09/17/2026 | 8:57:22 PM | buy | $11.06 | $0.06225 | 113.29 | 0.6375 | 177.71 | 0x08...216f | |
| 09/17/2026 | 7:43:48 PM | buy | $33.41 | $0.06212 | 342.24 | 0.6362 | 537.9 | 0x90...e767 | |
| 09/17/2026 | 7:37:45 PM | buy | $49.73 | $0.06188 | 509.43 | 0.6338 | 803.72 | 0x97...5bbc | |
| 09/17/2026 | 6:09:19 PM | buy | $151.81 | $0.06179 | 1,542.89 | 0.628 | 2,456.64 | 0x92...0441 | |
| 09/17/2026 | 6:09:16 PM | buy | $10.88 | $0.06155 | 110.2 | 0.6233 | 176.78 | 0x6b...90a8 | |
| 09/17/2026 | 6:09:16 PM | buy | $23.69 | $0.06145 | 239.99 | 0.6223 | 385.61 | 0x06...69bb | |
| 09/17/2026 | 5:41:12 PM | sell | $12.45 | $0.06172 | 122.99 | 0.6096 | 201.75 | 0x37...cede | |
| 09/17/2026 | 5:33:04 PM | sell | $10.95 | $0.0617 | 108.39 | 0.6103 | 177.6 | 0xad...7864 | |
| 09/17/2026 | 5:26:57 PM | sell | $140.94 | $0.06141 | 1,410.35 | 0.6145 | 2,294.82 | 0xce...f27a | |
| 09/17/2026 | 4:22:04 PM | buy | $7.42 | $0.06177 | 75.72 | 0.6304 | 120.11 | 0xc0...acac | |
| 09/17/2026 | 4:22:04 PM | buy | $7.26 | $0.06181 | 74.12 | 0.6308 | 117.5 | 0xc1...9884 | |
| 09/17/2026 | 4:10:12 PM | sell | $27.46 | $0.06073 | 279.73 | 0.6184 | 452.29 | 0xdf...f0a7 | |
| 09/17/2026 | 12:34:10 PM | sell | $24.04 | $0.06048 | 246.44 | 0.6199 | 397.53 | 0x9f...4f46 | |
| 09/17/2026 | 12:34:06 PM | sell | $14.91 | $0.06105 | 152.43 | 0.6238 | 244.33 | 0xce...a0ab |