- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 144,882.72
- Pooled WMATIC:
- $99,122.2
NAKA/WMATIC price stats on Polygon
As of October 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0991. NAKA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,897.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,839,167.35. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,961.38. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,961.38.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,897.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.02, captured at 6:23 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0991 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:25:53 PM | sell | $16.45 | $0.0991 | 169.85 | 1.02 | 166.03 | 0xd3...0126 | |
| 10/21/2026 | 3:14:39 PM | sell | $10.52 | $0.09903 | 108.84 | 1.02 | 106.26 | 0x65...a2d2 | |
| 10/21/2026 | 3:10:12 PM | sell | $13.23 | $0.09896 | 137.14 | 1.02 | 133.73 | 0x3c...8561 | |
| 10/21/2026 | 3:06:44 PM | sell | $11.6 | $0.09897 | 120.41 | 1.02 | 117.27 | 0xdb...5314 | |
| 10/21/2026 | 2:52:12 PM | sell | $11.44 | $0.09878 | 119.11 | 1.02 | 115.89 | 0x47...f53c | |
| 10/21/2026 | 2:26:03 PM | sell | $26.93 | $0.09789 | 283.35 | 1.02 | 275.17 | 0xe1...850f | |
| 10/21/2026 | 1:55:14 PM | sell | $55.1 | $0.09862 | 577.49 | 1.03 | 558.76 | 0x1e...bab2 | |
| 10/21/2026 | 1:55:09 PM | sell | $45.37 | $0.09905 | 475.5 | 1.03 | 458.05 | 0xc8...20fc | |
| 10/21/2026 | 1:54:53 PM | sell | $55.96 | $0.0995 | 586.52 | 1.04 | 562.5 | 0x52...97f9 | |
| 10/21/2026 | 1:54:53 PM | sell | $31.11 | $0.09988 | 326.07 | 1.04 | 311.52 | 0x9e...d7b7 | |
| 10/21/2026 | 1:54:51 PM | sell | $49.88 | $0.09981 | 524.88 | 1.05 | 499.71 | 0x32...26be | |
| 10/21/2026 | 1:54:51 PM | sell | $57.66 | $0.1006 | 604.36 | 1.05 | 573.02 | 0xb7...9a92 | |
| 10/21/2026 | 1:54:50 PM | sell | $7.86 | $0.1008 | 82.46 | 1.05 | 77.99 | 0x48...154d | |
| 10/21/2026 | 1:54:50 PM | sell | $70.78 | $0.1011 | 741.78 | 1.06 | 699.62 | 0xaf...d22c | |
| 10/21/2026 | 1:54:47 PM | buy | $50.18 | $0.1004 | 526 | 1.05 | 499.71 | 0x7d...5b9c | |
| 10/21/2026 | 1:54:47 PM | buy | $345.47 | $0.1021 | 3,620.85 | 1.07 | 3,383.11 | 0x5f...7e0c | |
| 10/21/2026 | 1:17:06 PM | sell | $41.01 | $0.09928 | 425.97 | 1.03 | 413.07 | 0xb7...c2da | |
| 10/21/2026 | 1:16:08 PM | sell | $13.82 | $0.09932 | 143.84 | 1.03 | 139.15 | 0x52...8cbe | |
| 10/21/2026 | 1:06:14 PM | sell | $13.57 | $0.0997 | 140.95 | 1.03 | 136.19 | 0x55...1ac9 | |
| 10/21/2026 | 12:19:29 PM | sell | $30.12 | $0.09961 | 313.53 | 1.03 | 302.37 | 0xdf...0c75 |