- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 293,749.34
- Pooled WMATIC:
- $25,714.07
NAKA/WMATIC price stats on Polygon
As of July 26, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02483. NAKA price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $637.42. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,470,389.70. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,273.55. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,273.55.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $637.42 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3228, captured at 11:42 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02483 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:31:57 PM | sell | $18.95 | $0.02483 | 246.35 | 0.3228 | 763.08 | 0x51...ad24 | |
| 07/26/2026 | 2:28:04 PM | buy | $25.35 | $0.02535 | 329.17 | 0.3291 | 1,000 | 0x09...ca1d | |
| 07/26/2026 | 2:27:39 PM | buy | $25.21 | $0.02521 | 327.36 | 0.3273 | 1,000 | 0x80...6cc3 | |
| 07/26/2026 | 2:14:07 PM | sell | $22.55 | $0.02481 | 292.88 | 0.3222 | 908.95 | 0x61...dee1 | |
| 07/26/2026 | 2:14:07 PM | sell | $20.63 | $0.0247 | 267.89 | 0.3206 | 835.34 | 0x02...f2b3 | |
| 07/26/2026 | 2:13:27 PM | buy | $19.81 | $0.02535 | 257.05 | 0.3288 | 781.61 | 0x3e...763f | |
| 07/26/2026 | 1:05:58 PM | sell | $1.25 | $0.02469 | 16.4 | 0.3216 | 51 | 0xc9...4d7d | |
| 07/26/2026 | 9:08:03 AM | buy | $18.83 | $0.02508 | 245.91 | 0.3275 | 750.77 | 0x7b...8ef4 | |
| 07/26/2026 | 8:41:37 AM | buy | $18.79 | $0.02499 | 245.24 | 0.326 | 752.04 | 0x81...1636 | |
| 07/26/2026 | 6:46:03 AM | sell | $32.96 | $0.02462 | 429.17 | 0.3205 | 1,338.87 | 0xa1...af51 | |
| 07/26/2026 | 6:05:06 AM | sell | $27.35 | $0.02482 | 356.48 | 0.3235 | 1,101.96 | 0x72...a61a | |
| 07/26/2026 | 5:40:04 AM | sell | $10.49 | $0.02491 | 137 | 0.3252 | 421.27 | 0x6b...2e2b | |
| 07/26/2026 | 5:40:03 AM | buy | $19.74 | $0.02539 | 257.71 | 0.3314 | 777.61 | 0xd3...b00f | |
| 07/26/2026 | 5:25:58 AM | buy | $19.74 | $0.02527 | 257.5 | 0.3295 | 781.29 | 0x98...a3da | |
| 07/26/2026 | 5:19:07 AM | sell | $22.83 | $0.02479 | 297.59 | 0.3231 | 920.84 | 0x03...ca0b | |
| 07/26/2026 | 3:51:06 AM | sell | $6.03 | $0.02489 | 78.7 | 0.3245 | 242.55 | 0xd3...3c56 | |
| 07/26/2026 | 2:56:06 AM | sell | $6.68 | $0.0249 | 87.24 | 0.325 | 268.37 | 0x31...7eb0 | |
| 07/26/2026 | 1:53:10 AM | sell | $24.7 | $0.02504 | 321.99 | 0.3265 | 986.2 | 0x4e...5f71 | |
| 07/26/2026 | 1:36:12 AM | sell | $46.96 | $0.0253 | 611.92 | 0.3297 | 1,855.68 | 0x6f...ee35 | |
| 07/26/2026 | 1:23:18 AM | sell | $35.84 | $0.0256 | 466.96 | 0.3335 | 1,400 | 0xd9...c8bf |