- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 132,976.45
- Pooled WMATIC:
- $109,303.98
NAKA/WMATIC price stats on Polygon
As of October 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1073. NAKA price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,087.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $19,317,877.65. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,748.01. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,748.01.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,087.60 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.11, captured at 10:14 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1073 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:00:54 PM | buy | $17.72 | $0.1073 | 184.94 | 1.11 | 165.17 | 0xb2...7c6f | |
| 10/14/2026 | 6:06:01 PM | buy | $20 | $0.1079 | 207.14 | 1.11 | 185.3 | 0x8d...ca6f | |
| 10/14/2026 | 5:50:51 PM | sell | $43.41 | $0.1058 | 449.64 | 1.09 | 409.98 | 0xff...cf50 | |
| 10/14/2026 | 4:49:54 PM | sell | $21.94 | $0.1066 | 226.37 | 1.09 | 205.82 | 0xe1...825b | |
| 10/14/2026 | 4:47:24 PM | sell | $27.91 | $0.1066 | 288.48 | 1.1 | 261.74 | 0xd3...d6f1 | |
| 10/14/2026 | 4:44:28 PM | sell | $35.22 | $0.1068 | 364.37 | 1.1 | 329.69 | 0x7b...7edd | |
| 10/14/2026 | 4:39:01 PM | sell | $33.48 | $0.1069 | 346.93 | 1.1 | 312.98 | 0xee...9005 | |
| 10/14/2026 | 4:34:39 PM | sell | $39.32 | $0.1071 | 408.14 | 1.11 | 367.06 | 0x92...4bb9 | |
| 10/14/2026 | 4:28:06 PM | sell | $2.23 | $0.1073 | 23.16 | 1.11 | 20.79 | 0x19...a41d | |
| 10/14/2026 | 4:10:49 PM | sell | $55.42 | $0.1075 | 575.25 | 1.11 | 515.19 | 0xc5...f3a8 | |
| 10/14/2026 | 4:10:49 PM | sell | $25.03 | $0.1079 | 259.8 | 1.12 | 231.92 | 0x5b...77db | |
| 10/14/2026 | 2:20:56 PM | buy | $5.23 | $0.1106 | 54.1 | 1.14 | 47.29 | 0x7d...91d0 | |
| 10/14/2026 | 1:21:05 PM | buy | $29.44 | $0.1113 | 302.13 | 1.14 | 264.49 | 0xd9...c1c9 | |
| 10/14/2026 | 10:28:34 AM | buy | $55.64 | $0.1117 | 566.7 | 1.13 | 497.76 | 0x80...486d | |
| 10/14/2026 | 9:12:08 AM | sell | $3.64 | $0.1104 | 36.71 | 1.11 | 32.97 | 0xdc...e611 | |
| 10/14/2026 | 9:11:55 AM | sell | $82.72 | $0.1107 | 834.3 | 1.11 | 746.68 | 0x5d...2b58 | |
| 10/14/2026 | 7:41:10 AM | buy | $21.91 | $0.114 | 219.66 | 1.14 | 192.21 | 0x40...8d4d | |
| 10/14/2026 | 7:35:55 AM | buy | $19.79 | $0.1139 | 198.26 | 1.14 | 173.77 | 0x67...00c9 | |
| 10/14/2026 | 6:04:07 AM | buy | $29.71 | $0.114 | 296.61 | 1.13 | 260.46 | 0x3b...b522 | |
| 10/14/2026 | 5:54:47 AM | buy | $14.85 | $0.1137 | 148.4 | 1.13 | 130.55 | 0x2e...d1b6 |