- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 137,003.23
- Pooled WMATIC:
- $112,931.45
NAKA/WMATIC price stats on Polygon
As of September 30, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1281. NAKA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $19,684.45. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $23,067,481.86. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $30,727.44. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $30,727.44.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 356 in the last 24 hours, 167 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $19,684.45 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.09, captured at 2:18 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1281 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:02:18 PM | buy | $34.75 | $0.1281 | 297.98 | 1.09 | 271.17 | 0x41...1cb9 | |
| 09/30/2026 | 1:59:21 PM | buy | $78.13 | $0.1275 | 668.9 | 1.09 | 612.51 | 0xc1...34ff | |
| 09/30/2026 | 1:59:21 PM | buy | $20.27 | $0.128 | 173.52 | 1.09 | 158.26 | 0x7d...2b33 | |
| 09/30/2026 | 1:49:09 PM | buy | $70.59 | $0.1274 | 601.23 | 1.08 | 553.89 | 0x57...2ecc | |
| 09/30/2026 | 1:45:11 PM | buy | $141.55 | $0.1265 | 1,203.52 | 1.07 | 1,118.45 | 0xa5...05a6 | |
| 09/30/2026 | 1:42:50 PM | buy | $3.48 | $0.1261 | 29.56 | 1.06 | 27.65 | 0x7c...09fb | |
| 09/30/2026 | 1:41:06 PM | buy | $6.22 | $0.1262 | 52.68 | 1.06 | 49.3 | 0xd6...5bfc | |
| 09/30/2026 | 1:38:12 PM | buy | $57.08 | $0.126 | 482.09 | 1.06 | 452.69 | 0x60...5ba6 | |
| 09/30/2026 | 1:23:29 PM | buy | $27.21 | $0.1269 | 227.24 | 1.06 | 214.32 | 0x19...7145 | |
| 09/30/2026 | 1:19:02 PM | sell | $18.59 | $0.1244 | 155.19 | 1.03 | 149.4 | 0xd5...a302 | |
| 09/30/2026 | 12:47:33 PM | sell | $59.04 | $0.1233 | 499.31 | 1.04 | 478.73 | 0x4a...0b03 | |
| 09/30/2026 | 12:42:03 PM | sell | $53.57 | $0.124 | 453.25 | 1.04 | 432 | 0xd9...4e3c | |
| 09/30/2026 | 12:41:59 PM | sell | $77.79 | $0.1244 | 659.58 | 1.05 | 625 | 0xf0...297c | |
| 09/30/2026 | 12:37:26 PM | sell | $38.4 | $0.1253 | 324.75 | 1.06 | 306.27 | 0x6d...a40d | |
| 09/30/2026 | 12:35:38 PM | sell | $11.63 | $0.1261 | 98.02 | 1.06 | 92.25 | 0xd0...d2ea | |
| 09/30/2026 | 12:23:08 PM | sell | $25.03 | $0.1245 | 213.84 | 1.06 | 200.95 | 0x1c...1d32 | |
| 09/30/2026 | 11:45:51 AM | buy | $62.25 | $0.1254 | 538.01 | 1.08 | 496.29 | 0xc2...1db6 | |
| 09/30/2026 | 11:45:47 AM | buy | $63.46 | $0.1249 | 547.53 | 1.07 | 507.69 | 0x75...a903 | |
| 09/30/2026 | 11:45:41 AM | buy | $28.09 | $0.1243 | 242.76 | 1.07 | 225.95 | 0x3e...f990 | |
| 09/30/2026 | 10:58:06 AM | sell | $35.5 | $0.1221 | 306.16 | 1.05 | 290.66 | 0x61...4424 |