- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 147,281.89
- Pooled WMATIC:
- $96,118.19
NAKA/WMATIC price stats on Polygon
As of October 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0938. NAKA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,789.03. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,885,332.00. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,686.54. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,686.54.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,789.03 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.01, captured at 3:36 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0938 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:58:35 AM | buy | $27.68 | $0.0938 | 300 | 1.01 | 295.13 | 0x97...b640 | |
| 10/19/2026 | 2:55:56 AM | buy | $53.21 | $0.09349 | 576.42 | 1.01 | 569.25 | 0x77...3213 | |
| 10/19/2026 | 2:53:17 AM | buy | $25.31 | $0.09322 | 273.87 | 1 | 271.6 | 0xb6...dd7e | |
| 10/19/2026 | 2:42:47 AM | sell | $50.15 | $0.09292 | 543.38 | 1 | 539.71 | 0xb2...c07b | |
| 10/19/2026 | 2:42:47 AM | sell | $28.71 | $0.09327 | 311.08 | 1.01 | 307.81 | 0x14...7066 | |
| 10/19/2026 | 2:42:48 AM | sell | $176.95 | $0.09191 | 1,917.18 | 0.9958 | 1,925.09 | 0x15...55c9 | |
| 10/19/2026 | 2:42:42 AM | buy | $237.64 | $0.09414 | 2,577.31 | 1.02 | 2,524.35 | 0xb0...c793 | |
| 10/19/2026 | 2:42:42 AM | buy | $50.06 | $0.09276 | 543 | 1 | 539.71 | 0xeb...7be9 | |
| 10/19/2026 | 2:09:41 AM | sell | $6.75 | $0.09073 | 73.25 | 0.9832 | 74.5 | 0xa9...2480 | |
| 10/19/2026 | 12:47:41 AM | sell | $30.06 | $0.09017 | 328.65 | 0.9856 | 333.43 | 0xb8...b20b | |
| 10/18/2026 | 11:56:03 PM | sell | $5.01 | $0.09031 | 54.88 | 0.988 | 55.54 | 0x1f...0432 | |
| 10/18/2026 | 11:28:02 PM | sell | $10.98 | $0.09032 | 120.24 | 0.989 | 121.56 | 0x29...9ab0 | |
| 10/18/2026 | 11:24:41 PM | sell | $10.6 | $0.09023 | 116.41 | 0.9903 | 117.55 | 0xe4...dd54 | |
| 10/18/2026 | 11:20:06 PM | sell | $9.89 | $0.0902 | 108.7 | 0.9913 | 109.64 | 0x4e...e4a9 | |
| 10/18/2026 | 11:13:35 PM | sell | $10.14 | $0.09024 | 111.49 | 0.9923 | 112.35 | 0xe3...39d1 | |
| 10/18/2026 | 11:13:08 PM | sell | $11.16 | $0.09023 | 122.87 | 0.9933 | 123.69 | 0x1d...0755 | |
| 10/18/2026 | 11:10:32 PM | sell | $26.18 | $0.09002 | 289.4 | 0.9951 | 290.81 | 0xfc...ea8c | |
| 10/18/2026 | 11:10:32 PM | buy | $64.18 | $0.09168 | 709.45 | 1.01 | 700 | 0xbe...0115 | |
| 10/18/2026 | 9:10:14 PM | buy | $16.14 | $0.08922 | 182.63 | 1 | 180.94 | 0xb3...2012 | |
| 10/18/2026 | 9:07:39 PM | sell | $245.07 | $0.08872 | 2,764.36 | 1 | 2,762.24 | 0x3d...a21b |