- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 168,963.98
- Pooled WMATIC:
- $78,011.64
NAKA/WMATIC price stats on Polygon
As of November 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0734. NAKA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,714.88. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,212,647.87. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,561.80. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,561.80.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,714.88 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7998, captured at 6:38 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0734 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:00:03 AM | sell | $6.28 | $0.0734 | 68.47 | 0.7998 | 85.61 | 0x32...c331 | |
| 11/07/2026 | 3:59:04 AM | sell | $6.28 | $0.07344 | 68.51 | 0.8003 | 85.61 | 0x05...4d8d | |
| 11/07/2026 | 1:51:03 AM | sell | $2.75 | $0.0738 | 29.91 | 0.8008 | 37.34 | 0xb3...1e13 | |
| 11/07/2026 | 1:51:03 AM | sell | $2.75 | $0.07378 | 29.9 | 0.8006 | 37.34 | 0x61...e5fc | |
| 11/07/2026 | 1:24:15 AM | sell | $35.88 | $0.07385 | 389.77 | 0.8022 | 485.86 | 0x74...eadb | |
| 11/07/2026 | 1:23:52 AM | sell | $34.73 | $0.07409 | 377.24 | 0.8047 | 468.75 | 0x5e...2c10 | |
| 11/07/2026 | 1:23:49 AM | sell | $49.94 | $0.07437 | 542.55 | 0.8078 | 671.6 | 0xd8...27a2 | |
| 11/07/2026 | 1:23:43 AM | sell | $30.82 | $0.07462 | 334.88 | 0.8107 | 413.03 | 0x71...67b5 | |
| 11/07/2026 | 1:23:40 AM | buy | $248.57 | $0.0754 | 2,700.63 | 0.8192 | 3,296.44 | 0xf4...f19c | |
| 11/07/2026 | 1:23:40 AM | buy | $49.97 | $0.07441 | 543 | 0.8085 | 671.6 | 0x78...4c2a | |
| 11/06/2026 | 5:30:03 PM | sell | $8.27 | $0.07392 | 88.52 | 0.7909 | 111.91 | 0xb8...9738 | |
| 11/06/2026 | 5:23:03 PM | sell | $6.52 | $0.07405 | 69.73 | 0.7914 | 88.11 | 0xb5...7b2b | |
| 11/06/2026 | 5:19:03 PM | sell | $15.25 | $0.07402 | 163.26 | 0.7922 | 206.08 | 0xed...e96a | |
| 11/06/2026 | 5:17:03 PM | sell | $9.71 | $0.0741 | 104.02 | 0.793 | 131.16 | 0xaa...5355 | |
| 11/06/2026 | 5:16:03 PM | sell | $8.36 | $0.07405 | 89.7 | 0.7936 | 113.01 | 0x3e...ef9d | |
| 11/06/2026 | 5:14:46 PM | sell | $2.99 | $0.07399 | 32.14 | 0.794 | 40.47 | 0xeb...e20f | |
| 11/06/2026 | 5:13:03 PM | sell | $12.14 | $0.0741 | 130.18 | 0.7946 | 163.83 | 0x93...7506 | |
| 11/06/2026 | 5:11:28 PM | sell | $0.008711 | $0.07398 | 0.09361 | 0.795 | 0.1177 | 0x99...d33b | |
| 11/06/2026 | 5:08:15 PM | sell | $46.78 | $0.07416 | 502.52 | 0.7966 | 630.75 | 0x2c...b0d5 | |
| 11/06/2026 | 5:08:13 PM | sell | $58.4 | $0.07451 | 627.37 | 0.8004 | 783.78 | 0x4e...fafe |