WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07481
Price
0.6736 WMATIC
TVL
$28,235.09
MKT CAP
$13.5M
5m
-0.31%
1h
-1.37%
4h
0.25%
24h
-0.97%
Share
TXNS
96
Buys
37
Sells
59
Volume
6K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
266,965.58
Pooled WMATIC:
$74,397.08

NAKA/WMATIC price stats on Polygon

As of February 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07481. NAKA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,385.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,466,716.84. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,235.09. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,235.09.

The total transactions of NAKA/WMATIC is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

NAKA/WMATIC pool has a trading volume of $6,385.90 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.6736, captured at 7:11 AM UTC.

The price of converting 1 NAKA to USD is $0.07481 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20267:11:00 AMsell$27.6$0.07481248.60.6736369.02
0x1DA...6Bb5
0xcf...4d07
02/18/20267:10:44 AMsell$37.32$0.07491336.050.6745498.19
0x17f...Ec91
0x28...2fe4
02/18/20267:07:56 AMsell$27.54$0.07504247.930.6754367.09
0x1DA...6Bb5
0x08...6d7c
02/18/20266:59:38 AMsell$23.97$0.07503215.980.676319.46
0x1DA...6Bb5
0x4d...8b69
02/18/20266:59:30 AMsell$34.99$0.07509315.420.6768466
0xC6d...e142
0xa2...3d3e
02/18/20266:53:44 AMsell$80.94$0.07507731.410.67831,078.17
0x5fe...1317
0x57...630a
02/18/20266:53:36 AMsell$18.88$0.07506171.020.6796251.62
0x668...6875
0xcd...9648
02/18/20266:52:12 AMsell$61.72$0.07522558.620.6807820.59
0x0f0...8280
0x23...402f
02/18/20266:51:22 AMsell$61.7$0.07533558.90.6823819.04
0x7C4...e2F3
0x9e...2b73
02/18/20266:50:50 AMsell$61.72$0.07537560.110.684818.85
0x0f0...8280
0x72...a509
02/18/20266:50:28 AMsell$27.19$0.07537247.190.6851360.76
0x1DA...6Bb5
0xff...a46a
02/18/20266:46:06 AMsell$43.51$0.07539395.980.6861577.12
0x31B...7d9e
0xcb...b5d9
02/18/20266:22:06 AMsell$26.54$0.07569240.940.687350.68
0x1DA...6Bb5
0xc5...7aad
02/18/20266:20:24 AMsell$61.77$0.07585560.510.6882814.42
0x0f0...8280
0x48...2d81
02/18/20264:45:58 AMbuy$63.01$0.07616580.960.7021827.37
0x69c...a52a
0xf4...2c4e
02/18/20264:34:44 AMbuy$43.94$0.076405.180.7007578.23
0x17f...Ec91
0x83...f61a
02/18/20264:07:22 AMbuy$51.63$0.07572476.880.6994681.81
0x98B...5511
0x35...1b63
02/18/20263:46:30 AMbuy$30.21$0.07551279.420.6983400.13
0x17f...Ec91
0x28...4a59
02/18/20263:46:00 AMbuy$52.08$0.07539481.70.6971690.91
0xC6d...e142
0xe5...8008
02/18/20263:28:46 AMbuy$41.84$0.07543386.040.6959554.72
0x5fe...1317
0x7b...586e