- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 288,089.58
- Pooled WMATIC:
- $30,008.45
NAKA/WMATIC price stats on Polygon
As of July 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02885. NAKA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $167.61. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,193,315.11. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $4,869.32. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $4,869.32.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $167.61 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3559, captured at 4:33 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02885 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:52:06 AM | buy | $18.71 | $0.02885 | 230.86 | 0.3559 | 648.67 | 0xd4...e1b9 | |
| 07/19/2026 | 11:46:57 PM | sell | $93.46 | $0.02849 | 1,153.66 | 0.3516 | 3,280.65 | 0xec...3d3b | |
| 07/19/2026 | 11:27:15 AM | sell | $11.89 | $0.02886 | 146.49 | 0.3554 | 412.09 | 0x06...bce5 | |
| 07/19/2026 | 11:22:21 AM | sell | $24.64 | $0.02899 | 303.25 | 0.3567 | 850 | 0xf1...cf40 | |
| 07/19/2026 | 7:54:55 AM | sell | $18.88 | $0.02906 | 232.83 | 0.3582 | 650 | 0x66...50fa | |
| 07/18/2026 | 3:45:45 AM | sell | $5.78 | $0.0297 | 69.88 | 0.3589 | 194.66 | 0xf4...d749 | |
| 07/18/2026 | 1:50:04 AM | sell | $18.46 | $0.02962 | 224.26 | 0.3597 | 623.36 | 0xa1...c432 | |
| 07/18/2026 | 1:48:55 AM | sell | $29.48 | $0.02974 | 358.17 | 0.3612 | 991.36 | 0x39...ef3b | |
| 07/18/2026 | 1:48:55 AM | sell | $0.05026 | $0.02981 | 0.6106 | 0.3622 | 1.68 | 0x11...eb84 | |
| 07/18/2026 | 1:48:52 AM | sell | $0.2107 | $0.02983 | 2.55 | 0.3623 | 7.06 | 0x94...6fad | |
| 07/18/2026 | 1:48:52 AM | sell | $1.48 | $0.02982 | 18.04 | 0.3623 | 49.79 | 0x1b...fce2 | |
| 07/18/2026 | 1:48:52 AM | buy | $0.05021 | $0.02978 | 0.61 | 0.3618 | 1.68 | 0xe1...a7fd | |
| 07/18/2026 | 1:48:52 AM | buy | $156.75 | $0.03021 | 1,904.27 | 0.367 | 5,187.49 | 0xab...339d | |
| 07/18/2026 | 1:48:52 AM | sell | $37.02 | $0.02993 | 449.75 | 0.3636 | 1,236.76 | 0x94...6fad | |
| 07/18/2026 | 1:48:54 AM | sell | $0.7892 | $0.02982 | 9.58 | 0.3622 | 26.46 | 0x23...893c | |
| 07/17/2026 | 9:46:52 PM | sell | $5.13 | $0.02936 | 62.02 | 0.3548 | 174.81 | 0x01...b673 | |
| 07/17/2026 | 7:02:06 PM | buy | $18.45 | $0.02973 | 224.42 | 0.3615 | 620.71 | 0x5a...0c53 | |
| 07/17/2026 | 6:20:49 PM | buy | $18.38 | $0.02976 | 222.56 | 0.3602 | 617.82 | 0x38...ca92 | |
| 07/17/2026 | 6:04:49 PM | buy | $18.4 | $0.02967 | 222.61 | 0.3589 | 620.19 | 0x14...4055 | |
| 07/17/2026 | 9:53:51 AM | sell | $33.34 | $0.0299 | 392.87 | 0.3522 | 1,115.18 | 0x7e...d026 |