- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 288,205.41
- Pooled WMATIC:
- $24,088.62
NAKA/WMATIC price stats on Polygon
As of June 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03412. NAKA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $184.76. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,142,437.81. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,703.10. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,703.10.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $184.76 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.44, captured at 1:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03412 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:07:13 AM | buy | $0.1551 | $0.03412 | 2 | 0.44 | 4.54 | 0x43...f222 | |
| 06/19/2026 | 8:38:01 AM | buy | $0.1559 | $0.03431 | 2 | 0.4399 | 4.54 | 0x1a...d2a2 | |
| 06/19/2026 | 12:15:55 AM | sell | $25.84 | $0.03399 | 329.31 | 0.4331 | 760.22 | 0x86...6c58 | |
| 06/19/2026 | 12:13:16 AM | sell | $4.96 | $0.03413 | 63.35 | 0.4355 | 145.48 | 0x34...c2c7 | |
| 06/18/2026 | 10:40:19 PM | sell | $2.46 | $0.03396 | 31.67 | 0.436 | 72.64 | 0x5a...b6db | |
| 06/18/2026 | 8:05:16 PM | sell | $5.45 | $0.03434 | 69.4 | 0.4366 | 158.92 | 0x70...ad63 | |
| 06/18/2026 | 8:01:19 PM | sell | $8.35 | $0.03432 | 106.5 | 0.4377 | 243.31 | 0x9f...8c91 | |
| 06/18/2026 | 7:48:31 PM | sell | $5.92 | $0.03431 | 75.81 | 0.4388 | 172.77 | 0x31...3a95 | |
| 06/18/2026 | 7:40:58 PM | sell | $7.48 | $0.03421 | 96.16 | 0.4398 | 218.63 | 0x90...bdc8 | |
| 06/18/2026 | 6:39:31 PM | sell | $7.35 | $0.03419 | 94.87 | 0.4409 | 215.13 | 0xeb...84b9 | |
| 06/18/2026 | 6:26:59 PM | sell | $8.19 | $0.03419 | 106.02 | 0.4422 | 239.76 | 0xf8...7690 | |
| 06/18/2026 | 6:19:56 PM | sell | $8.35 | $0.03417 | 108.37 | 0.4434 | 244.35 | 0x76...e556 | |
| 06/18/2026 | 6:06:26 PM | sell | $7.5 | $0.03415 | 97.76 | 0.4446 | 219.86 | 0xbc...0792 | |
| 06/18/2026 | 3:57:31 PM | buy | $8.88 | $0.03401 | 118.4 | 0.4533 | 261.17 | 0x67...f4d9 | |
| 06/18/2026 | 3:46:58 PM | buy | $6.46 | $0.03399 | 85.91 | 0.4514 | 190.3 | 0x63...d15c | |
| 06/18/2026 | 3:43:19 PM | buy | $6.07 | $0.03395 | 80.52 | 0.4498 | 178.99 | 0x15...a5ad | |
| 06/18/2026 | 3:40:43 PM | buy | $6.76 | $0.03396 | 89.26 | 0.4482 | 199.11 | 0x91...e068 | |
| 06/18/2026 | 3:37:38 PM | buy | $7.44 | $0.03409 | 97.43 | 0.4465 | 218.2 | 0x7c...08d8 | |
| 06/18/2026 | 1:26:41 PM | sell | $13.35 | $0.03446 | 170.22 | 0.4392 | 387.52 | 0x9c...2f6e | |
| 06/18/2026 | 1:18:23 PM | sell | $5.98 | $0.0346 | 76.59 | 0.4429 | 172.93 | 0xac...307d |