WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04879
Price
0.5206 WMATIC
TVL
$16,448.25
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
19
Buys
4
Sells
15
Volume
861
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
266,363.35
Pooled WMATIC:
$36,830.43

NAKA/WMATIC price stats on Polygon

As of June 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04879. NAKA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $860.81. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,782,675.46. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,448.26. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,448.26.

The total transactions of NAKA/WMATIC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

NAKA/WMATIC pool has a trading volume of $860.81 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5206, captured at 11:58 PM UTC.

The price of converting 1 NAKA to USD is $0.04879 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20267:30:12 PMsell$167.73$0.048791,789.790.52063,437.75
0x131...17AD
0x52...2bec
06/01/20264:43:33 PMsell$68.29$0.04939727.330.5261,382.67
0x0f0...8280
0x9c...7bca
06/01/20262:06:24 PMbuy$68.6$0.04931746.720.53661,391.34
0x0f0...8280
0x65...a179
06/01/20262:06:17 PMbuy$11.01$0.04914119.90.5348224.15
0x2D6...07F8
0x5b...3ce0
06/01/20262:06:12 PMbuy$10.52$0.0491114.590.5344214.44
0x2D6...07F8
0x5d...1f7c
06/01/202611:34:35 AMsell$19.86$0.04872213.60.5239407.66
0x5fe...1317
0x7a...db52
06/01/202611:28:10 AMsell$19.92$0.0488214.230.5248408.17
0x31B...7d9e
0xb0...60f9
06/01/202611:28:01 AMbuy$192.33$0.052,068.510.53773,846.3
0x2e4...BC98
0x03...5719
06/01/202611:28:03 AMsell$14.9$0.04937160.320.5309301.93
0x3bC...24df
0xab...dba4
06/01/202611:28:03 AMsell$120.95$0.049091,300.830.52792,463.82
0xB22...2193
0xdd...88fa
06/01/20265:30:53 AMsell$0.04828$0.04860.51940.52280.9934
0x468...67c9
0xeb...2c7e
05/31/202611:04:06 PMsell$20.21$0.04871217.180.5233415
0x17f...Ec91
0xaf...9096
05/31/202611:03:36 PMsell$20.2$0.04878217.180.5242414.28
0x31B...7d9e
0xb1...e3da
05/31/202610:00:19 PMsell$20.13$0.04876216.850.5251412.94
0x31B...7d9e
0x6c...bc32
05/31/20269:41:53 PMsell$21.97$0.04869237.380.526451.24
0x1DA...6Bb5
0xd4...c708
05/31/20269:41:37 PMsell$20.67$0.04877223.450.527423.99
0x31B...7d9e
0x5b...5556
05/31/20269:41:05 PMsell$20.1$0.04873217.810.5279412.56
0x31B...7d9e
0xf3...1e5d
05/31/20268:00:49 PMsell$19.99$0.04854217.840.5288411.92
0x31B...7d9e
0x2a...6d3d
05/31/20268:00:42 PMsell$23.27$0.04865253.470.5298478.41
0x31B...7d9e
0xe4...113d
05/31/20263:49:50 PMsell$56.46$0.04809624.160.53161,174.04
0xBa8...c2Cd
0x55...73eb