- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 163,225.89
- Pooled WMATIC:
- $86,547.63
NAKA/WMATIC price stats on Polygon
As of November 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07023. NAKA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,348.99. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,643,181.41. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,455.84. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,455.84.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,348.99 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8695, captured at 4:13 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07023 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:12:11 PM | buy | $35.15 | $0.07023 | 435.17 | 0.8695 | 500.44 | 0xfa...ef70 | |
| 11/14/2026 | 4:10:11 PM | buy | $40.02 | $0.07006 | 494.01 | 0.8648 | 571.22 | 0xa6...6600 | |
| 11/14/2026 | 4:08:43 PM | buy | $40.01 | $0.06971 | 493.58 | 0.8597 | 574.07 | 0xdc...bc11 | |
| 11/14/2026 | 4:08:35 PM | buy | $40.03 | $0.06929 | 493.82 | 0.8547 | 577.74 | 0xc1...3c1a | |
| 11/14/2026 | 3:55:02 PM | sell | $38.12 | $0.06833 | 467.31 | 0.8376 | 557.9 | 0x4c...b396 | |
| 11/14/2026 | 3:54:04 PM | sell | $10.71 | $0.06859 | 131.26 | 0.8406 | 156.14 | 0x6a...4135 | |
| 11/14/2026 | 3:46:38 PM | sell | $16.71 | $0.06884 | 204.54 | 0.8423 | 242.82 | 0x87...8e4b | |
| 11/14/2026 | 3:40:08 PM | sell | $23.96 | $0.06852 | 295.52 | 0.8448 | 349.78 | 0x6b...29e6 | |
| 11/14/2026 | 3:36:26 PM | sell | $24.51 | $0.06908 | 300.9 | 0.8478 | 354.88 | 0x63...25e3 | |
| 11/14/2026 | 3:36:11 PM | sell | $9.13 | $0.06923 | 112.19 | 0.8499 | 132 | 0x3f...7ba8 | |
| 11/14/2026 | 3:23:17 PM | sell | $90.23 | $0.06938 | 1,113.47 | 0.8561 | 1,300.5 | 0xd7...3c9d | |
| 11/14/2026 | 3:12:17 PM | sell | $12.66 | $0.07022 | 155.5 | 0.8626 | 180.26 | 0xb4...1ab7 | |
| 11/14/2026 | 3:11:20 PM | sell | $39.48 | $0.07054 | 484.62 | 0.8659 | 559.67 | 0x47...af14 | |
| 11/14/2026 | 3:00:07 PM | sell | $19.27 | $0.07098 | 236.07 | 0.8695 | 271.48 | 0xda...f8bc | |
| 11/14/2026 | 2:43:49 PM | sell | $18.29 | $0.07144 | 223.28 | 0.8719 | 256.08 | 0xd7...d1e5 | |
| 11/14/2026 | 2:42:59 PM | sell | $130.22 | $0.07251 | 1,591.32 | 0.8861 | 1,795.84 | 0xf6...b520 | |
| 11/14/2026 | 2:43:01 PM | sell | $38.8 | $0.07164 | 474.12 | 0.8755 | 541.54 | 0x0c...8a18 | |
| 11/14/2026 | 2:41:55 PM | sell | $19.01 | $0.07326 | 232.4 | 0.8955 | 259.5 | 0x52...d629 | |
| 11/14/2026 | 2:41:41 PM | sell | $11.21 | $0.07341 | 137.15 | 0.8974 | 152.82 | 0x35...c218 | |
| 11/14/2026 | 2:41:35 PM | sell | $39.49 | $0.07367 | 482.88 | 0.9007 | 536.11 | 0x55...c872 |