WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.03521
Price
0.3052 WMATIC
TVL
$13,060.26
MKT CAP
$6.3M
5m
0.08%
1h
0.10%
4h
0.30%
24h
2.11%
Share
TXNS
156
Buys
51
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
295,574.37
Pooled WMATIC:
$22,985.83

NAKA/WMATIC price stats on Polygon

As of August 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03521. NAKA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,835.16. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,338,734.55. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $13,060.27. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $13,060.27.

The total transactions of NAKA/WMATIC is 156 in the last 24 hours, 51 of which are buy transactions, and 105 are sales transactions.

NAKA/WMATIC pool has a trading volume of $3,835.16 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3052, captured at 8:41 AM UTC.

The price of converting 1 NAKA to USD is $0.03521 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20268:37:06 AMsell$8.48$0.0352173.580.3052241.03
0x8e2...ab66
0xc5...72f2
08/22/20268:35:34 AMsell$7.6$0.0351866.410.3074215.98
0x015...E059
0xaf...c476
08/22/20268:11:42 AMsell$7.22$0.0351763.60.3095205.46
0x704...1649
0x31...6b44
08/22/20267:35:48 AMsell$10.26$0.0350291.10.3107293.21
0xb4b...DA00
0x8d...a6a1
08/22/20267:32:16 AMsell$12.9$0.03497114.940.3113369.12
0xb4b...DA00
0x41...51bc
08/22/20267:31:09 AMsell$10.24$0.0346492.270.312295.65
0xb4b...DA00
0xd8...8106
08/22/20267:28:16 AMsell$15.81$0.03496141.530.3128452.38
0xdD7...fA94
0x0d...b508
08/22/20267:18:58 AMbuy$50.02$0.03462459.680.31811,444.88
0xED0...DDD7
0xe0...c13d
08/22/20267:16:10 AMbuy$14.96$0.03431137.010.3141436.09
0x025...A7ae
0xf9...dcfb
08/22/20267:06:55 AMsell$8.43$0.0350673.820.3069240.48
0x324...7094
0x4b...4cdd
08/22/20267:06:19 AMsell$3.67$0.0350532.330.3087104.74
0x754...C024
0xcc...51e0
08/22/20266:43:12 AMsell$27.39$0.03479244.790.3109787.35
0x77a...5203
0xfc...30d7
08/22/20266:41:04 AMsell$14.31$0.03501127.630.3122408.8
0x324...7094
0x47...3dc2
08/22/20266:40:18 AMbuy$2.45$0.03553220.318769.01
0x4F8...47AC
0xbd...6be8
08/22/20266:40:18 AMbuy$2.45$0.03555220.318968.98
0x7e0...82E2
0x7d...2001
08/22/20266:39:39 AMsell$31.54$0.03485283.520.3132904.97
0x77a...5203
0xd6...05c7
08/22/20266:39:39 AMsell$15.36$0.03501138.080.3147438.75
0x8e2...ab66
0x37...4ff2
08/22/20266:39:16 AMsell$17.72$0.03489160.320.3157507.83
0x26b...d80A
0x24...2963
08/22/20266:38:04 AMsell$15.16$0.03478138.040.3167435.84
0x8e2...ab66
0x81...b5b6
08/22/20266:37:21 AMsell$14.49$0.03497131.650.3176414.51
0x8e2...ab66
0x9a...616d