- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 289,253.86
- Pooled WMATIC:
- $23,344.19
NAKA/WMATIC price stats on Polygon
As of July 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02292. NAKA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $185.28. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,126,862.69. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $8,345.82. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $8,345.82.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $185.28 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3122, captured at 3:14 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02292 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:18:31 AM | buy | $10 | $0.02292 | 136.23 | 0.3122 | 436.31 | 0xf9...96bb | |
| 07/04/2026 | 12:22:05 AM | buy | $11.85 | $0.02286 | 160.24 | 0.3088 | 518.75 | 0xab...6994 | |
| 07/04/2026 | 12:21:40 AM | sell | $21.05 | $0.02248 | 284.73 | 0.3041 | 936.15 | 0xb3...881a | |
| 07/03/2026 | 6:10:38 PM | buy | $9.99 | $0.02272 | 137.28 | 0.312 | 439.96 | 0x9d...701f | |
| 07/03/2026 | 2:53:11 PM | sell | $2.34 | $0.02264 | 31.58 | 0.3046 | 103.68 | 0x94...ccfa | |
| 07/03/2026 | 11:39:49 AM | buy | $1.47 | $0.02293 | 20 | 0.3109 | 64.31 | 0xad...0e0f | |
| 07/03/2026 | 11:27:53 AM | sell | $8.57 | $0.02264 | 116.22 | 0.3068 | 378.8 | 0x9f...9b4f | |
| 07/03/2026 | 10:38:47 AM | sell | $3.01 | $0.02286 | 40.79 | 0.3098 | 131.67 | 0x6b...58c0 | |
| 07/03/2026 | 10:27:53 AM | sell | $17.51 | $0.02294 | 237.58 | 0.3112 | 763.3 | 0xa6...8824 | |
| 07/03/2026 | 10:27:53 AM | buy | $21.78 | $0.02339 | 295.47 | 0.3172 | 931.35 | 0xc5...b2fa | |
| 07/03/2026 | 9:25:41 AM | sell | $19.91 | $0.02285 | 270.8 | 0.3108 | 871.15 | 0xcf...8d02 | |
| 07/03/2026 | 9:25:41 AM | buy | $45.87 | $0.02321 | 623.87 | 0.3157 | 1,975.84 | 0x23...1f65 | |
| 07/03/2026 | 9:25:41 AM | sell | $11.85 | $0.02297 | 161.25 | 0.3125 | 516.01 | 0x39...7da3 | |
| 07/02/2026 | 10:54:43 PM | buy | $0.1466 | $0.02254 | 2 | 0.3074 | 6.5 | 0x60...a946 | |
| 07/02/2026 | 9:22:17 PM | buy | $0.1471 | $0.02262 | 2 | 0.3073 | 6.5 | 0x7a...2a2f | |
| 07/02/2026 | 7:04:16 PM | sell | $2.84 | $0.02264 | 38 | 0.3019 | 125.86 | 0xb4...5f08 | |
| 07/02/2026 | 7:02:32 PM | sell | $3.27 | $0.02273 | 43.69 | 0.3035 | 143.97 | 0x74...6736 | |
| 07/02/2026 | 1:34:16 PM | sell | $5.13 | $0.02255 | 69.59 | 0.3056 | 227.67 | 0x94...e4f1 | |
| 07/02/2026 | 12:33:01 PM | buy | $1.93 | $0.02288 | 26.44 | 0.3127 | 84.57 | 0xeb...240a | |
| 07/02/2026 | 10:34:59 AM | sell | $5.78 | $0.02236 | 79.6 | 0.3076 | 258.78 | 0xed...0ab2 |