WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05625
Price
0.539 WMATIC
TVL
$18,918.42
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
96
Buys
68
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
268,745.48
Pooled WMATIC:
$36,412.43

NAKA/WMATIC price stats on Polygon

As of May 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05625. NAKA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,805.30. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,125,883.84. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,918.43. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,918.43.

The total transactions of NAKA/WMATIC is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.

NAKA/WMATIC pool has a trading volume of $12,805.30 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.539, captured at 6:30 AM UTC.

The price of converting 1 NAKA to USD is $0.05625 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:17:58 AMbuy$0.9268$0.056258.880.53916.47
0x836...eA5C
0xe4...86dc
05/10/202611:18:19 PMbuy$43.35$0.05585415.980.536776.09
0x9d4...cdC9
0x31...b479
05/10/202611:18:19 PMbuy$43.42$0.05606416.720.5379774.58
0x855...3e1e
0x7b...8ef7
05/10/202611:18:14 PMbuy$29.25$0.05563280.940.5343525.79
0x5fe...1317
0x80...84f0
05/10/202611:18:10 PMbuy$101.23$0.05531971.810.53091,830.21
0x1bc...bE18
0xd6...7f7c
05/10/202611:18:09 PMsell$301.15$0.054062,890.90.51895,570.75
0x644...8aEd
0x48...6641
05/10/202611:18:09 PMbuy$124.33$0.054641,193.510.52452,275.27
0xaaa...fC61
0x52...450f
05/10/202611:17:42 PMbuy$226.9$0.055452,175.310.53164,091.59
0x768...9604
0x7b...176b
05/10/202611:17:42 PMbuy$5.39$0.0547951.680.525398.39
0xde1...759E
0x73...98f3
05/10/202611:17:42 PMsell$269.29$0.053852,581.740.51635,000
0x644...8aEd
0x60...93ff
05/10/202611:17:42 PMbuy$104.66$0.054451,003.420.5221,922.05
0xde0...cc41
0xf0...e7ba
05/10/202611:17:34 PMbuy$63.71$0.05456610.870.52311,167.67
0xde1...9cbC
0xb7...1528
05/10/202611:17:34 PMsell$256.69$0.054042,460.960.5184,750
0x644...8aEd
0x7b...b8f3
05/10/202611:17:34 PMbuy$170.47$0.055251,634.370.52973,085.03
0x768...9604
0x18...61a0
05/10/202611:17:25 PMbuy$170.47$0.055391,634.450.53113,077.32
0x768...9604
0xd6...87ca
05/10/202611:17:25 PMbuy$74.94$0.05468718.590.52421,370.66
0xde1...F0a7
0xc7...2611
05/10/202611:17:25 PMsell$257.04$0.054112,464.510.51884,750
0x644...8aEd
0xbb...bcda
05/10/202611:17:11 PMsell$256.64$0.054032,460.90.5184,750
0x644...8aEd
0xf3...f050
05/10/202611:17:11 PMbuy$103.21$0.05467989.650.52421,887.71
0xde1...fe96
0x22...2812
05/10/202611:17:11 PMbuy$170.46$0.055461,634.560.53183,073.21
0x768...9604
0x3f...928a