- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 286,552.39
- Pooled WMATIC:
- $25,015.3
NAKA/WMATIC price stats on Polygon
As of June 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03381. NAKA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $489.14. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,087,391.47. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,687.88. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,687.88.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $489.14 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4236, captured at 4:04 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03381 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:47:16 PM | buy | $7.07 | $0.03381 | 88.6 | 0.4236 | 209.15 | 0xf2...ebcc | |
| 06/21/2026 | 3:09:50 PM | buy | $16.65 | $0.03371 | 208.5 | 0.422 | 494.02 | 0x23...9206 | |
| 06/21/2026 | 1:29:37 PM | buy | $5.43 | $0.03333 | 68.57 | 0.4205 | 163.03 | 0x4d...0aab | |
| 06/21/2026 | 8:35:52 AM | buy | $9.99 | $0.0332 | 126.25 | 0.4195 | 300.91 | 0xb3...630e | |
| 06/21/2026 | 6:57:29 AM | sell | $11.33 | $0.03279 | 142.18 | 0.4113 | 345.69 | 0x47...3092 | |
| 06/21/2026 | 5:14:16 AM | buy | $15.54 | $0.03329 | 195.75 | 0.4192 | 466.9 | 0xaa...45d6 | |
| 06/21/2026 | 5:14:14 AM | buy | $13.33 | $0.03312 | 167.84 | 0.417 | 402.41 | 0xf5...72d1 | |
| 06/21/2026 | 5:14:13 AM | buy | $0.8675 | $0.03213 | 10.92 | 0.4046 | 26.99 | 0xce...fca6 | |
| 06/21/2026 | 5:14:13 AM | sell | $106.5 | $0.03214 | 1,340.92 | 0.4047 | 3,312.94 | 0x83...bd8f | |
| 06/21/2026 | 5:14:13 AM | sell | $1.93 | $0.0315 | 24.31 | 0.3966 | 61.29 | 0xae...f9e0 | |
| 06/21/2026 | 5:14:13 AM | buy | $69.95 | $0.03263 | 880.7 | 0.4108 | 2,143.72 | 0xb9...75fc | |
| 06/21/2026 | 5:14:13 AM | buy | $5.37 | $0.03217 | 67.67 | 0.4051 | 167.05 | 0xf8...45c9 | |
| 06/21/2026 | 5:11:02 AM | buy | $27.1 | $0.03328 | 341.23 | 0.419 | 814.29 | 0x87...d1f6 | |
| 06/21/2026 | 5:11:01 AM | buy | $1.78 | $0.03238 | 22.44 | 0.4077 | 55.03 | 0x50...f730 | |
| 06/21/2026 | 5:11:01 AM | buy | $60.53 | $0.03275 | 762.16 | 0.4124 | 1,847.72 | 0xe3...da20 | |
| 06/21/2026 | 5:11:01 AM | sell | $89.02 | $0.03231 | 1,120.9 | 0.4068 | 2,754.88 | 0x57...4ad0 | |
| 06/21/2026 | 5:11:01 AM | sell | $4.87 | $0.03176 | 61.4 | 0.3999 | 153.54 | 0xdf...d4c0 | |
| 06/21/2026 | 12:07:25 AM | buy | $5.93 | $0.03341 | 74.89 | 0.4214 | 177.71 | 0x02...ec05 | |
| 06/20/2026 | 8:13:22 PM | buy | $12.19 | $0.03377 | 151.72 | 0.4201 | 361.15 | 0x73...3836 | |
| 06/20/2026 | 7:07:56 PM | buy | $12.12 | $0.03355 | 151.15 | 0.4183 | 361.34 | 0x98...fb73 |