- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 284,926.67
- Pooled WMATIC:
- $25,736.3
NAKA/WMATIC price stats on Polygon
As of June 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03329. NAKA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $220.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,993,755.50. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,480.85. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,480.85.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $220.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4299, captured at 7:04 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03329 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:21:53 AM | buy | $9.02 | $0.03329 | 116.57 | 0.4299 | 271.13 | 0x77...ed75 | |
| 06/23/2026 | 6:21:17 AM | buy | $12.25 | $0.0332 | 158.34 | 0.4289 | 369.14 | 0x6c...70f1 | |
| 06/23/2026 | 6:18:19 AM | buy | $14.31 | $0.03331 | 183.74 | 0.4276 | 429.65 | 0xd9...c0e9 | |
| 06/23/2026 | 6:14:04 AM | buy | $9.36 | $0.03333 | 119.75 | 0.4261 | 281 | 0x04...bf25 | |
| 06/22/2026 | 7:00:52 PM | buy | $18.56 | $0.03345 | 235.45 | 0.4242 | 554.92 | 0x58...8a52 | |
| 06/22/2026 | 6:51:46 PM | buy | $17.36 | $0.03364 | 217.77 | 0.4219 | 516.17 | 0x8a...1875 | |
| 06/22/2026 | 5:22:22 PM | buy | $17.35 | $0.0337 | 216.05 | 0.4196 | 514.87 | 0xd1...b2a7 | |
| 06/22/2026 | 3:40:13 PM | sell | $6.63 | $0.03379 | 80.65 | 0.4105 | 196.44 | 0xf2...b1c8 | |
| 06/22/2026 | 3:33:17 PM | sell | $11.81 | $0.03373 | 144.22 | 0.4117 | 350.26 | 0xbf...a4a0 | |
| 06/22/2026 | 3:31:53 PM | sell | $6.94 | $0.03374 | 85.03 | 0.4129 | 205.92 | 0x4e...86b4 | |
| 06/22/2026 | 2:31:11 PM | buy | $9.99 | $0.03351 | 125.64 | 0.4211 | 298.36 | 0xcd...81ea | |
| 06/22/2026 | 2:17:11 PM | buy | $11.69 | $0.0334 | 147 | 0.4196 | 350.26 | 0xce...3c66 | |
| 06/22/2026 | 2:10:10 PM | sell | $56.82 | $0.0331 | 711.02 | 0.4142 | 1,716.33 | 0x1c...b06e | |
| 06/22/2026 | 11:36:10 AM | sell | $6.09 | $0.03363 | 75.8 | 0.4183 | 181.18 | 0xcd...123b | |
| 06/22/2026 | 11:01:56 AM | sell | $3.57 | $0.03341 | 44.78 | 0.4189 | 106.88 | 0xb9...1af4 | |
| 06/22/2026 | 10:31:53 AM | sell | $7.2 | $0.03361 | 89.91 | 0.4194 | 214.33 | 0x3e...7c24 | |
| 06/22/2026 | 10:31:16 AM | sell | $1.84 | $0.03361 | 23.04 | 0.4199 | 54.88 | 0xb3...f2b6 | |
| 06/22/2026 | 5:40:43 AM | buy | $11.29 | $0.03398 | 142.26 | 0.4279 | 332.39 | 0xf6...3098 | |
| 06/22/2026 | 1:27:20 AM | sell | $8.05 | $0.03391 | 99.63 | 0.4193 | 237.6 | 0xd5...753e | |
| 06/22/2026 | 12:42:17 AM | sell | $17.33 | $0.03372 | 216.1 | 0.4204 | 513.95 | 0x33...d5fa |