WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07492
Price
0.7739 WMATIC
TVL
$21,394.85
MKT CAP
$13.5M
5m
0%
1h
-0.13%
4h
-8.81%
24h
-6.38%
Share
TXNS
381
Buys
166
Sells
215
Volume
19K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
179,768.46
Pooled WMATIC:
$81,873.46

NAKA/WMATIC price stats on Polygon

As of September 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07492. NAKA price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $18,680.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,485,987.03. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,394.86. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,394.86.

The total transactions of NAKA/WMATIC is 381 in the last 24 hours, 166 of which are buy transactions, and 215 are sales transactions.

NAKA/WMATIC pool has a trading volume of $18,680.96 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.7739, captured at 1:52 PM UTC.

The price of converting 1 NAKA to USD is $0.07492 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20261:45:46 PMbuy$18.29$0.07461189.020.7707245.26
0xb4b...DA00
0x2b...ea0d
09/09/20261:45:48 PMbuy$31.67$0.07476327.190.7722423.67
0x69F...3336
0x5e...6e0c
09/09/20261:45:49 PMbuy$19.77$0.07492204.270.7739263.94
0x492...5f5A
0x8d...8092
09/09/20261:37:40 PMsell$194.38$0.07382,003.790.76082,633.63
0xb5E...122d
0x02...9983
09/09/20261:29:06 PMsell$64.37$0.07502659.80.7689858.09
0x8e8...2f9E
0xd0...b0f4
09/09/202612:39:12 PMsell$49.35$0.07593502.090.7724650
0x855...3e1e
0xdc...a3a4
09/09/202612:23:16 PMsell$123.23$0.076961,245.260.77771,601.08
0x094...88f8
0x00...8b10
09/09/202612:22:43 PMsell$61.97$0.07747626.80.7835800
0x2B2...9495
0xdf...2b92
09/09/202612:22:27 PMsell$20.84$0.07844210.630.7927265.68
0x77a...5203
0x27...6647
09/09/202612:22:28 PMsell$107.57$0.078051,087.150.78871,378.27
0x1bc...bE18
0x78...f809
09/09/202612:21:54 PMsell$23.2$0.07843234.960.7941295.86
0x77a...5203
0xc8...5bcc
09/09/202612:12:57 PMsell$4.34$0.0783144.120.79555.5
0xfB1...6F85
0x05...df63
09/09/202612:03:09 PMsell$143.61$0.079051,452.850.79971,816.71
0x021...99C2
0xd6...77ce
09/09/202611:57:40 AMsell$28.15$0.07962284.760.8051353.67
0x77a...5203
0x77...2d6a
09/09/202611:22:31 AMsell$81.04$0.07868832.910.80861,029.94
0x1A6...2E21
0x5a...6b1a
09/09/202611:21:52 AMsell$35.67$0.07928365.610.8124450
0x855...3e1e
0xf1...7dbb
09/09/202610:54:12 AMsell$35.98$0.0796368.310.8147452.02
0x5f3...388c
0xb5...0125
09/09/202610:31:15 AMsell$67.6$0.08024689.320.8181842.55
0x77a...5203
0x2b...0eff
09/09/202610:17:31 AMsell$8.46$0.0805186.230.8206105.09
0xaCe...F3b3
0xb3...ff01
09/09/202610:06:00 AMsell$4.44$0.0803345.390.82155.29
0xe67...8C5D
0xb4...3ae7