- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 158,264.52
- Pooled WMATIC:
- $86,788.63
NAKA/WMATIC price stats on Polygon
As of October 28, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08295. NAKA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $370.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,931,234.17. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,119.00. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,119.00.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $370.78 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9009, captured at 6:56 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08295 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:33:53 PM | buy | $24.34 | $0.08295 | 264.36 | 0.9009 | 293.43 | 0x3f...d077 | |
| 10/27/2026 | 2:59:45 PM | sell | $96.34 | $0.08244 | 1,036.85 | 0.8872 | 1,168.58 | 0x9a...79a1 | |
| 10/27/2026 | 12:00:41 PM | buy | $23.69 | $0.08139 | 264.77 | 0.9096 | 291.07 | 0xb7...86d8 | |
| 10/27/2026 | 10:06:38 AM | buy | $29.99 | $0.08097 | 335.71 | 0.9063 | 370.41 | 0x14...bd39 | |
| 10/27/2026 | 9:28:59 AM | buy | $4.49 | $0.08113 | 50.1 | 0.9041 | 55.41 | 0xb6...bffa | |
| 10/27/2026 | 8:42:18 AM | buy | $60.82 | $0.08091 | 676.56 | 0.9001 | 751.63 | 0xfc...4d87 | |
| 10/27/2026 | 7:34:38 AM | buy | $13.08 | $0.08041 | 145.67 | 0.8955 | 162.66 | 0x8e...a467 | |
| 10/27/2026 | 7:30:56 AM | buy | $9.55 | $0.08014 | 106.55 | 0.8941 | 119.16 | 0xd2...e14e | |
| 10/27/2026 | 7:29:38 AM | buy | $10 | $0.08012 | 111.45 | 0.8929 | 124.81 | 0xd8...27eb | |
| 10/27/2026 | 7:29:20 AM | buy | $0.03653 | $0.08 | 0.4074 | 0.8923 | 0.4566 | 0xca...94e5 | |
| 10/27/2026 | 7:29:18 AM | buy | $0.0427 | $0.08008 | 0.4758 | 0.8923 | 0.5332 | 0xa9...ee31 | |
| 10/27/2026 | 6:51:09 AM | buy | $6.25 | $0.08003 | 69.69 | 0.8919 | 78.13 | 0x95...0ce7 | |
| 10/27/2026 | 6:20:33 AM | buy | $3.03 | $0.08007 | 33.77 | 0.8913 | 37.89 | 0x60...69d8 | |
| 10/27/2026 | 5:55:36 AM | buy | $0.1017 | $0.08027 | 1.12 | 0.8912 | 1.26 | 0x38...543a | |
| 10/27/2026 | 5:28:44 AM | buy | $18.84 | $0.07971 | 210.38 | 0.89 | 236.37 | 0xa9...370a | |
| 10/27/2026 | 5:28:09 AM | buy | $7.71 | $0.07964 | 85.99 | 0.8883 | 96.8 | 0x34...afec | |
| 10/27/2026 | 4:49:57 AM | buy | $8.64 | $0.07966 | 96.26 | 0.8873 | 108.47 | 0x29...df7a | |
| 10/27/2026 | 4:40:26 AM | buy | $1.93 | $0.07957 | 21.56 | 0.8867 | 24.31 | 0x9d...31c1 | |
| 10/27/2026 | 4:24:39 AM | buy | $7.97 | $0.07954 | 88.78 | 0.8861 | 100.19 | 0x40...62e7 | |
| 10/27/2026 | 4:06:17 AM | buy | $10.06 | $0.07956 | 111.92 | 0.885 | 126.46 | 0xaf...9da1 |