WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.08301
Price
0.9357 WMATIC
TVL
$20,818.22
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-4.18%
24h
-4.61%
Share
TXNS
37
Buys
15
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
153,542.61
Pooled WMATIC:
$90,979.33

NAKA/WMATIC price stats on Polygon

As of October 26, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08301. NAKA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,930.61. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,943,062.26. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,818.22. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,818.22.

The total transactions of NAKA/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,930.61 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.9357, captured at 4:52 AM UTC.

The price of converting 1 NAKA to USD is $0.08301 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20263:15:42 AMsell$29.89$0.08301336.910.9357360.06
0x2F6...66a1
0x22...9ac0
10/26/20263:11:30 AMsell$45.91$0.0835517.290.9408549.79
0xD2e...8571
0x20...48d0
10/26/20263:10:54 AMsell$22.09$0.08393248.90.9455263.24
0x8Ca...f0Db
0x59...56ba
10/26/20263:10:53 AMsell$53.8$0.08439606.060.9506637.5
0x855...3e1e
0xd5...c558
10/26/20263:10:51 AMsell$19.56$0.08483220.390.9556230.62
0x135...5203
0x23...db78
10/26/20263:10:50 AMsell$93.72$0.08551,055.80.96321,096.13
0xdCb...0401
0x36...930d
10/26/20262:00:59 AMsell$21.98$0.08663246.440.9709253.81
0x8Ca...f0Db
0x03...fbc5
10/26/20262:00:57 AMsell$0.5857$0.086766.560.97256.75
0x356...2c63
0x9d...ca63
10/26/20262:00:54 AMsell$10.63$0.08885119.220.9959119.71
0xa26...9005
0x38...7ebc
10/26/20262:00:54 AMsell$26.5$0.08901297.090.9977297.77
0xaaa...2551
0x1e...a745
10/26/20262:00:54 AMsell$184.42$0.087842,067.090.98462,099.39
0xe82...Bf5d
0xda...e6fa
10/26/20262:00:51 AMbuy$395.38$0.089934,431.6114,396.26
0x288...c651
0x3a...f741
10/26/20262:00:53 AMsell$51.25$0.08935574.471573.58
0x354...10D7
0x2a...1509
10/26/20262:00:51 AMbuy$27.69$0.08694310.370.9745318.47
0xaaa...2BF5
0x6d...927c
10/26/20262:00:53 AMsell$51.96$0.08981582.451578.61
0xdCb...0401
0xe7...4c43
10/26/20262:00:51 AMbuy$50.14$0.087415620.9797573.58
0x354...10D7
0x88...feb6
10/26/20262:00:26 AMbuy$60.22$0.08638675.290.9686697.17
0x1bc...bE18
0xae...aec4
10/26/20262:00:24 AMbuy$124.52$0.085191,397.270.95591,461.68
0x768...9604
0x2c...77d3
10/26/20262:00:24 AMsell$220.92$0.084082,478.950.94342,627.49
0x288...c651
0xc2...6d62
10/26/20262:00:24 AMsell$119.09$0.086121,336.370.96631,382.89
0x288...c651
0xc2...6d62