- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 159,004.94
- Pooled WMATIC:
- $85,582.09
NAKA/WMATIC price stats on Polygon
As of November 2, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07941. NAKA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,759.63. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,294,250.29. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,327.72. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,327.72.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,759.63 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8825, captured at 2:13 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07941 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:35:40 AM | buy | $8.02 | $0.07941 | 89.19 | 0.8825 | 101.07 | 0xa3...635b | |
| 11/02/2026 | 6:56:54 AM | buy | $6.59 | $0.07941 | 73.23 | 0.8817 | 83.06 | 0xc4...c858 | |
| 11/02/2026 | 6:29:33 AM | buy | $5.61 | $0.07908 | 62.55 | 0.881 | 71 | 0xef...6f4d | |
| 11/02/2026 | 6:24:48 AM | buy | $7.78 | $0.07914 | 86.6 | 0.8802 | 98.38 | 0x5d...ee05 | |
| 11/02/2026 | 6:12:21 AM | buy | $8.95 | $0.07928 | 99.3 | 0.8792 | 112.93 | 0x72...cc66 | |
| 11/02/2026 | 5:20:54 AM | buy | $5.3 | $0.07931 | 58.71 | 0.8784 | 66.83 | 0x8a...bad6 | |
| 11/02/2026 | 5:03:46 AM | buy | $2.65 | $0.07933 | 29.34 | 0.8779 | 33.42 | 0x7c...fed8 | |
| 11/02/2026 | 4:37:52 AM | buy | $7.51 | $0.07935 | 83.06 | 0.8774 | 94.66 | 0x07...f615 | |
| 11/02/2026 | 4:35:21 AM | buy | $7.69 | $0.0793 | 85.05 | 0.8765 | 97.03 | 0x0c...6e1a | |
| 11/02/2026 | 4:35:06 AM | buy | $6.45 | $0.07934 | 71.19 | 0.8757 | 81.3 | 0xa4...f569 | |
| 11/02/2026 | 3:24:04 AM | buy | $64.93 | $0.079 | 716.44 | 0.8716 | 821.94 | 0xb2...03fb | |
| 11/02/2026 | 2:49:37 AM | buy | $9.91 | $0.07848 | 109.54 | 0.8673 | 126.29 | 0x81...08c8 | |
| 11/02/2026 | 1:57:49 AM | buy | $9.92 | $0.07822 | 109.96 | 0.8662 | 126.93 | 0x39...54d9 | |
| 11/01/2026 | 7:46:18 PM | buy | $58.57 | $0.07807 | 646.93 | 0.8622 | 750.29 | 0x51...fff9 | |
| 11/01/2026 | 7:46:15 PM | buy | $28.86 | $0.07737 | 318.79 | 0.8545 | 373.06 | 0x80...bf7e | |
| 11/01/2026 | 7:46:15 PM | buy | $22.07 | $0.07764 | 243.75 | 0.8575 | 284.25 | 0xdf...2a84 | |
| 11/01/2026 | 7:46:13 PM | buy | $2.56 | $0.0772 | 28.38 | 0.8526 | 33.28 | 0x73...2ec4 | |
| 11/01/2026 | 7:46:12 PM | sell | $1,270.67 | $0.08078 | 14,032.94 | 0.8922 | 15,728.38 | 0xbb...7dce | |
| 11/01/2026 | 7:46:12 PM | buy | $1,008.06 | $0.084 | 11,132.73 | 0.9277 | 12,000 | 0xbb...7dce | |
| 11/01/2026 | 7:46:13 PM | buy | $6.36 | $0.07742 | 70.25 | 0.855 | 82.16 | 0x40...e497 |