- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 247,580.91
- Pooled WMATIC:
- $46,704.76
NAKA/WMATIC price stats on Polygon
As of May 5, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0565. NAKA price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,155.27. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,170,177.41. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,559.77. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,559.77.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,155.27 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5772, captured at 12:00 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0565 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:23:04 PM | sell | $23.68 | $0.0565 | 241.94 | 0.5772 | 419.11 | 0x2a...3e19 | |
| 05/04/2026 | 9:04:48 PM | sell | $62.39 | $0.0566 | 638.43 | 0.5792 | 1,102.2 | 0x9e...dbe4 | |
| 05/04/2026 | 9:04:42 PM | sell | $56.87 | $0.05687 | 581.94 | 0.5819 | 1,000 | 0x15...35a1 | |
| 05/04/2026 | 9:04:28 PM | sell | $23.63 | $0.05706 | 241.79 | 0.5837 | 414.18 | 0xcf...1096 | |
| 05/04/2026 | 6:45:32 PM | sell | $56.94 | $0.05694 | 585.63 | 0.5856 | 1,000 | 0x25...a2df | |
| 05/04/2026 | 6:44:20 PM | sell | $56.64 | $0.05719 | 582.58 | 0.5882 | 990.38 | 0x48...24f5 | |
| 05/04/2026 | 6:44:18 PM | sell | $6.63 | $0.05733 | 68.18 | 0.5896 | 115.63 | 0x77...62be | |
| 05/04/2026 | 6:44:16 PM | buy | $212.96 | $0.05803 | 2,190.11 | 0.5968 | 3,669.33 | 0xaa...fab0 | |
| 05/04/2026 | 2:05:08 PM | buy | $8.8 | $0.05703 | 91.34 | 0.5917 | 154.36 | 0x77...dabc | |
| 05/04/2026 | 1:43:42 PM | buy | $7.69 | $0.05675 | 80.2 | 0.5913 | 135.61 | 0x04...7561 | |
| 05/04/2026 | 1:37:56 PM | buy | $7.7 | $0.05677 | 80.22 | 0.591 | 135.74 | 0xcd...844f | |
| 05/04/2026 | 9:37:04 AM | buy | $95.78 | $0.05686 | 991.5 | 0.5885 | 1,684.51 | 0x3b...2a9d | |
| 05/04/2026 | 7:00:38 AM | sell | $16.42 | $0.05577 | 169.35 | 0.575 | 294.49 | 0x91...d61e | |
| 05/04/2026 | 6:23:44 AM | sell | $14.48 | $0.05588 | 149.2 | 0.5757 | 259.13 | 0x9a...dd8c | |
| 05/04/2026 | 5:43:36 AM | sell | $10.1 | $0.05604 | 103.96 | 0.5763 | 180.37 | 0xbd...1581 | |
| 05/04/2026 | 1:52:48 AM | buy | $87.7 | $0.05599 | 918.13 | 0.5862 | 1,566.16 | 0x17...450b | |
| 05/04/2026 | 1:48:06 AM | buy | $29.13 | $0.05559 | 305.79 | 0.5834 | 524.08 | 0xfd...8878 | |
| 05/04/2026 | 1:46:42 AM | buy | $25.08 | $0.05547 | 263.22 | 0.5822 | 452.11 | 0xb2...f82e | |
| 05/04/2026 | 1:46:32 AM | buy | $47.79 | $0.05531 | 501.54 | 0.5804 | 864.01 | 0x51...9c65 | |
| 05/04/2026 | 12:54:38 AM | buy | $23.15 | $0.05511 | 243.21 | 0.5788 | 420.2 | 0xc9...65bc |