- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 157,000.04
- Pooled WMATIC:
- $92,639.25
NAKA/WMATIC price stats on Polygon
As of November 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07517. NAKA price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,184.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,530,957.57. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,276.98. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,276.98.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,184.96 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9316, captured at 11:49 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07517 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:00:11 PM | buy | $18.26 | $0.07517 | 226.32 | 0.9316 | 242.93 | 0x38...8e26 | |
| 11/15/2026 | 8:42:29 PM | buy | $29.97 | $0.07529 | 369.65 | 0.9284 | 398.12 | 0x33...d785 | |
| 11/15/2026 | 8:37:29 PM | buy | $10.03 | $0.07516 | 123.65 | 0.9259 | 133.55 | 0xb5...8058 | |
| 11/15/2026 | 8:37:16 PM | buy | $50.49 | $0.07456 | 622.45 | 0.919 | 677.27 | 0xaa...3120 | |
| 11/15/2026 | 8:37:16 PM | buy | $299.72 | $0.07273 | 3,694.46 | 0.8965 | 4,120.87 | 0x24...bf46 | |
| 11/15/2026 | 8:37:17 PM | buy | $19.37 | $0.07496 | 238.8 | 0.924 | 258.44 | 0xf6...1239 | |
| 11/15/2026 | 8:37:16 PM | buy | $10.76 | $0.07488 | 132.64 | 0.923 | 143.71 | 0xa2...1d09 | |
| 11/15/2026 | 8:37:16 PM | sell | $14.25 | $0.07337 | 175.71 | 0.9044 | 194.28 | 0x1e...003c | |
| 11/15/2026 | 8:37:16 PM | buy | $7.16 | $0.07482 | 88.26 | 0.9223 | 95.69 | 0xa9...edbc | |
| 11/15/2026 | 8:37:14 PM | buy | $606.45 | $0.06805 | 7,467.09 | 0.8379 | 8,910.92 | 0x7a...fc6f | |
| 11/15/2026 | 8:37:14 PM | sell | $1,118.86 | $0.06903 | 13,776.19 | 0.8499 | 16,207.62 | 0x3e...94ac | |
| 11/15/2026 | 8:37:14 PM | buy | $26.48 | $0.07087 | 326.09 | 0.8726 | 373.69 | 0x2a...5712 | |
| 11/15/2026 | 8:37:14 PM | sell | $19.91 | $0.07478 | 245.15 | 0.9208 | 266.23 | 0xd1...42db | |
| 11/15/2026 | 8:37:14 PM | buy | $23.78 | $0.07112 | 292.79 | 0.8757 | 334.32 | 0x5e...4627 | |
| 11/15/2026 | 8:37:14 PM | buy | $2.91 | $0.07126 | 35.86 | 0.8774 | 40.87 | 0xc0...3ceb | |
| 11/15/2026 | 4:37:41 PM | buy | $17.97 | $0.07533 | 224.13 | 0.9396 | 238.52 | 0xf6...267b | |
| 11/15/2026 | 4:32:10 PM | buy | $9.99 | $0.07536 | 124.42 | 0.9377 | 132.68 | 0xbe...8d24 | |
| 11/15/2026 | 4:31:59 PM | buy | $9.52 | $0.07516 | 118.61 | 0.9363 | 126.67 | 0x7b...a389 | |
| 11/15/2026 | 4:04:58 PM | buy | $8.24 | $0.07522 | 102.52 | 0.9351 | 109.63 | 0x5a...b93a | |
| 11/15/2026 | 4:04:38 PM | buy | $10.06 | $0.0752 | 124.92 | 0.9338 | 133.77 | 0x8e...566b |