- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 241,873.33
- Pooled WMATIC:
- $94,182.46
NAKA/WMATIC price stats on Polygon
As of February 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07908. NAKA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,304.68. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,234,665.58. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $29,351.03. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $29,351.03.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,304.68 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7285, captured at 7:08 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07908 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:34:48 AM | sell | $26.86 | $0.07908 | 247.49 | 0.7285 | 339.71 | 0x9b...0b07 | |
| 02/21/2026 | 6:27:04 AM | sell | $37.28 | $0.07925 | 343.1 | 0.7293 | 470.41 | 0xe9...e330 | |
| 02/21/2026 | 6:24:02 AM | sell | $21 | $0.07919 | 193.61 | 0.7301 | 265.17 | 0x3f...cd69 | |
| 02/21/2026 | 6:23:28 AM | sell | $35.35 | $0.07931 | 325.79 | 0.7308 | 445.76 | 0x6b...d9e4 | |
| 02/21/2026 | 4:58:36 AM | sell | $0.6984 | $0.0792 | 6.44 | 0.7313 | 8.81 | 0x9c...ce5c | |
| 02/21/2026 | 4:58:10 AM | sell | $62.78 | $0.0793 | 579.65 | 0.7321 | 791.72 | 0xa0...7336 | |
| 02/21/2026 | 4:55:56 AM | sell | $38.45 | $0.07943 | 355.1 | 0.7334 | 484.14 | 0x48...ba91 | |
| 02/21/2026 | 4:36:14 AM | sell | $45.94 | $0.07942 | 424.94 | 0.7345 | 578.5 | 0x1c...0f76 | |
| 02/21/2026 | 4:34:50 AM | sell | $33.03 | $0.0796 | 305.19 | 0.7355 | 414.9 | 0xb0...b864 | |
| 02/21/2026 | 4:34:36 AM | sell | $62.66 | $0.07963 | 579.74 | 0.7368 | 786.79 | 0x04...698f | |
| 02/21/2026 | 4:33:42 AM | sell | $38.55 | $0.0796 | 357.48 | 0.7381 | 484.28 | 0xbf...dfd6 | |
| 02/21/2026 | 3:40:50 AM | buy | $69.66 | $0.08057 | 650.77 | 0.7527 | 864.55 | 0x59...abe8 | |
| 02/21/2026 | 3:12:38 AM | buy | $21.42 | $0.08029 | 200.5 | 0.7515 | 266.79 | 0x96...3340 | |
| 02/21/2026 | 3:12:24 AM | buy | $20.4 | $0.08023 | 190.97 | 0.7509 | 254.3 | 0x60...9314 | |
| 02/21/2026 | 3:11:28 AM | buy | $42.37 | $0.08021 | 396.27 | 0.7501 | 528.27 | 0xb4...948b | |
| 02/21/2026 | 3:08:38 AM | buy | $22.97 | $0.08018 | 214.65 | 0.7492 | 286.49 | 0xc0...aea6 | |
| 02/21/2026 | 3:04:54 AM | buy | $33.42 | $0.08005 | 312.52 | 0.7485 | 417.52 | 0x21...5387 | |
| 02/21/2026 | 2:42:14 AM | buy | $92.07 | $0.08002 | 859.33 | 0.7468 | 1,150.61 | 0x5e...7eba | |
| 02/21/2026 | 2:39:48 AM | buy | $19.67 | $0.07988 | 183.6 | 0.7453 | 246.32 | 0x6d...e276 | |
| 02/21/2026 | 2:39:34 AM | buy | $19.68 | $0.07982 | 183.64 | 0.7448 | 246.55 | 0x6a...d0f6 |