WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.03494
Price
0.4124 WMATIC
TVL
$12,089.54
MKT CAP
$6.3M
5m
0%
1h
0.31%
4h
0.68%
24h
-5.55%
Share
TXNS
124
Buys
46
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
264,481.5
Pooled WMATIC:
$33,623.21

NAKA/WMATIC price stats on Polygon

As of August 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03494. NAKA price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,868.14. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,289,481.34. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $12,089.55. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $12,089.55.

The total transactions of NAKA/WMATIC is 124 in the last 24 hours, 46 of which are buy transactions, and 78 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,868.14 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.4124, captured at 5:54 AM UTC.

The price of converting 1 NAKA to USD is $0.03494 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20265:19:45 AMsell$8.85$0.03494104.480.4124253.29
0x135...5203
0x3b...09ec
08/21/20265:08:00 AMsell$16.41$0.03483195.570.4151471.1
0xB42...EAD6
0xc0...7f0b
08/21/20263:45:55 AMbuy$14.65$0.0347178.910.4237422.22
0xe49...fAaC
0xe9...584b
08/21/20263:45:55 AMsell$64.58$0.03439788.590.41991,877.73
0x50e...8411
0x47...beac
08/21/202612:07:49 AMsell$13.24$0.03455163.490.4265383.32
0xde1...9cbC
0x97...a455
08/20/20269:55:21 PMsell$11.88$0.03463147.060.4285343.15
0x77a...5203
0xb7...06e4
08/20/20269:49:21 PMsell$11.67$0.03476144.520.4304335.7
0x77a...5203
0x69...9985
08/20/20268:45:48 PMsell$8.02$0.0351698.570.4321228.13
0x0b6...daE8
0x88...b38f
08/20/20268:25:06 PMsell$7.33$0.035290.330.4333208.45
0xD3C...7c53
0x7c...e60f
08/20/20268:10:27 PMsell$3.42$0.0352142.250.434297.3
0x555...C35b
0x34...cb69
08/20/20268:01:06 PMsell$8.73$0.03521107.920.4352247.96
0xe49...fAaC
0x53...42fb
08/20/20268:00:37 PMbuy$35.74$0.03574441.840.44181,000
0x5eb...D5f7
0xe0...b799
08/20/20267:58:33 PMsell$17.28$0.03486213.930.4315495.71
0xCA5...48d5
0x80...f997
08/20/20267:58:33 PMsell$19.58$0.0351242.390.4346557.73
0x1da...5F68
0x30...ec48
08/20/20267:58:27 PMsell$129.34$0.035921,600.690.44463,600
0xb2E...Ea70
0x6c...a638
08/20/20267:58:27 PMbuy$146.28$0.036571,810.340.45254,000
0x5eb...D5f7
0x38...e015
08/20/20267:58:07 PMbuy$19.96$0.035792470.4428557.73
0x1da...5F68
0xb3...6476
08/20/20267:58:07 PMsell$12.19$0.03513150.860.4346347.07
0x1D8...c404
0x3f...8c33
08/20/20267:56:55 PMsell$5.26$0.0349965.090.4328150.38
0x325...eD98
0x6f...a16c
08/20/20267:56:55 PMsell$22.75$0.03518281.410.4351646.68
0xaaa...EDbB
0x0a...e788