Info about NAKA-WMATIC pair
- Pooled NAKA:
- 263,637.58
- Pooled WMATIC:
- $38,186.83
NAKA/WMATIC price stats on Polygon
As of June 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0486. NAKA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $241.47. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,749,510.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,364.87. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,364.87.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $241.47 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5228, captured at 10:42 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0486 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:30:53 AM | sell | $0.04828 | $0.0486 | 0.5194 | 0.5228 | 0.9934 | 0xeb...2c7e | |
| 05/31/2026 | 11:04:06 PM | sell | $20.21 | $0.04871 | 217.18 | 0.5233 | 415 | 0xaf...9096 | |
| 05/31/2026 | 11:03:36 PM | sell | $20.2 | $0.04878 | 217.18 | 0.5242 | 414.28 | 0xb1...e3da | |
| 05/31/2026 | 10:00:19 PM | sell | $20.13 | $0.04876 | 216.85 | 0.5251 | 412.94 | 0x6c...bc32 | |
| 05/31/2026 | 9:41:53 PM | sell | $21.97 | $0.04869 | 237.38 | 0.526 | 451.24 | 0xd4...c708 | |
| 05/31/2026 | 9:41:37 PM | sell | $20.67 | $0.04877 | 223.45 | 0.527 | 423.99 | 0x5b...5556 | |
| 05/31/2026 | 9:41:05 PM | sell | $20.1 | $0.04873 | 217.81 | 0.5279 | 412.56 | 0xf3...1e5d | |
| 05/31/2026 | 8:00:49 PM | sell | $19.99 | $0.04854 | 217.84 | 0.5288 | 411.92 | 0x2a...6d3d | |
| 05/31/2026 | 8:00:42 PM | sell | $23.27 | $0.04865 | 253.47 | 0.5298 | 478.41 | 0xe4...113d | |
| 05/31/2026 | 3:49:50 PM | sell | $56.46 | $0.04809 | 624.16 | 0.5316 | 1,174.04 | 0x55...73eb | |
| 05/31/2026 | 11:56:07 AM | sell | $3.54 | $0.04853 | 38.97 | 0.5329 | 73.12 | 0x2e...aa87 | |
| 05/31/2026 | 10:12:54 AM | buy | $0.001952 | $0.04939 | 0.0215 | 0.5438 | 0.03953 | 0x4b...1c21 | |
| 05/31/2026 | 10:10:18 AM | buy | $0.002423 | $0.04936 | 0.0267 | 0.5438 | 0.04909 | 0xbb...6238 | |
| 05/31/2026 | 10:08:28 AM | buy | $14.81 | $0.04933 | 163.25 | 0.5435 | 300.34 | 0x82...9855 | |
| 05/30/2026 | 1:01:35 PM | sell | $1.45 | $0.04848 | 15.99 | 0.5324 | 30.03 | 0x61...cac1 | |
| 05/30/2026 | 12:59:29 PM | sell | $6.94 | $0.04852 | 76.23 | 0.5326 | 143.13 | 0x6b...5205 | |
| 05/30/2026 | 11:20:07 AM | sell | $67.17 | $0.04853 | 739.37 | 0.5342 | 1,384.05 | 0x40...1704 | |
| 05/30/2026 | 11:17:35 AM | sell | $67.53 | $0.04883 | 742.78 | 0.537 | 1,383.07 | 0x72...241a | |
| 05/30/2026 | 11:17:05 AM | sell | $67.2 | $0.04911 | 738.85 | 0.5398 | 1,368.5 | 0xdd...3126 | |
| 05/30/2026 | 11:13:58 AM | buy | $67.17 | $0.05013 | 738.07 | 0.5508 | 1,339.81 | 0xac...8e1b |