- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 145,042.44
- Pooled WMATIC:
- $98,590.88
NAKA/WMATIC price stats on Polygon
As of October 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09467. NAKA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,408.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,041,013.17. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,885.34. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,885.34.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,408.96 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.01, captured at 4:07 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09467 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:22:23 PM | sell | $15 | $0.09467 | 161.65 | 1.01 | 158.53 | 0x93...6d8b | |
| 10/19/2026 | 3:21:38 PM | sell | $11.2 | $0.09467 | 120.85 | 1.02 | 118.37 | 0xe7...83e4 | |
| 10/19/2026 | 3:20:57 PM | sell | $11.16 | $0.09461 | 120.57 | 1.02 | 117.96 | 0x4b...0965 | |
| 10/19/2026 | 2:08:42 PM | sell | $124.29 | $0.09419 | 1,357.78 | 1.02 | 1,319.52 | 0x96...12ac | |
| 10/19/2026 | 1:02:06 PM | sell | $11.93 | $0.09584 | 128.93 | 1.03 | 124.49 | 0x1e...6d8e | |
| 10/19/2026 | 10:52:32 AM | buy | $45.84 | $0.09698 | 498.76 | 1.05 | 472.74 | 0x46...1e56 | |
| 10/19/2026 | 10:31:09 AM | buy | $8.82 | $0.09642 | 96.28 | 1.05 | 91.48 | 0x57...7a16 | |
| 10/19/2026 | 10:30:45 AM | buy | $46.97 | $0.0962 | 512.54 | 1.04 | 488.3 | 0x70...5fc0 | |
| 10/19/2026 | 10:27:38 AM | buy | $21.27 | $0.09623 | 231.26 | 1.04 | 221.07 | 0x84...e8f7 | |
| 10/19/2026 | 10:22:09 AM | buy | $21.09 | $0.09635 | 228.51 | 1.04 | 218.89 | 0x3f...4b44 | |
| 10/19/2026 | 10:13:30 AM | buy | $15.49 | $0.09653 | 167.27 | 1.04 | 160.52 | 0xcc...c1aa | |
| 10/19/2026 | 10:11:18 AM | buy | $22.31 | $0.09633 | 240.89 | 1.04 | 231.6 | 0xca...2c53 | |
| 10/19/2026 | 10:03:05 AM | buy | $17.76 | $0.09604 | 191.99 | 1.03 | 184.95 | 0x8d...2831 | |
| 10/19/2026 | 10:00:23 AM | buy | $17.64 | $0.09587 | 190.72 | 1.03 | 184.05 | 0x5e...4067 | |
| 10/19/2026 | 9:58:59 AM | buy | $18.34 | $0.09584 | 197.98 | 1.03 | 191.4 | 0x60...2d03 | |
| 10/19/2026 | 6:06:03 AM | sell | $48.79 | $0.09462 | 523.59 | 1.01 | 515.68 | 0xf4...fbf9 | |
| 10/19/2026 | 6:04:08 AM | sell | $1.66 | $0.09497 | 17.86 | 1.01 | 17.54 | 0x2b...f4bb | |
| 10/19/2026 | 6:00:03 AM | sell | $43.41 | $0.09498 | 466.28 | 1.02 | 457.01 | 0xea...0831 | |
| 10/19/2026 | 6:00:03 AM | sell | $1.12 | $0.09478 | 12.05 | 1.01 | 11.84 | 0x8c...3371 | |
| 10/19/2026 | 5:55:41 AM | sell | $4.95 | $0.09521 | 53.23 | 1.02 | 52.05 | 0x55...c212 |