- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 267,260.07
- Pooled WMATIC:
- $36,743.93
NAKA/WMATIC price stats on Polygon
As of June 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04003. NAKA price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,600.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $7,206,833.68. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $13,502.36. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $13,502.36.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,600.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.525, captured at 4:54 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04003 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:32:45 AM | buy | $16.57 | $0.04003 | 217.32 | 0.525 | 413.89 | 0x40...0fa2 | |
| 06/09/2026 | 4:24:24 AM | sell | $56.96 | $0.03945 | 745.03 | 0.5159 | 1,444 | 0x49...4d79 | |
| 06/09/2026 | 3:52:33 AM | buy | $19.33 | $0.04026 | 253.36 | 0.5276 | 480.12 | 0x54...096f | |
| 06/09/2026 | 3:27:54 AM | buy | $10.65 | $0.04016 | 139.68 | 0.5267 | 265.21 | 0xa3...5419 | |
| 06/09/2026 | 3:25:15 AM | buy | $10.16 | $0.04015 | 133.13 | 0.526 | 253.1 | 0x56...55c3 | |
| 06/09/2026 | 2:38:55 AM | buy | $16.57 | $0.04008 | 217.18 | 0.5251 | 413.58 | 0x36...787e | |
| 06/09/2026 | 2:19:39 AM | buy | $16.61 | $0.04016 | 216.73 | 0.524 | 413.61 | 0xca...1258 | |
| 06/09/2026 | 12:57:36 AM | buy | $16.58 | $0.04009 | 216.27 | 0.5229 | 413.59 | 0xc6...469a | |
| 06/09/2026 | 12:49:40 AM | buy | $16.57 | $0.04009 | 215.77 | 0.5218 | 413.5 | 0xa0...2a3b | |
| 06/09/2026 | 12:39:40 AM | buy | $16.59 | $0.04007 | 215.58 | 0.5207 | 413.99 | 0x43...ac8a | |
| 06/09/2026 | 12:35:57 AM | buy | $16.58 | $0.04009 | 214.95 | 0.5196 | 413.65 | 0xfd...7761 | |
| 06/09/2026 | 12:32:15 AM | buy | $16.57 | $0.04005 | 214.61 | 0.5185 | 413.86 | 0x36...be4b | |
| 06/08/2026 | 8:04:30 PM | sell | $0.1228 | $0.03991 | 1.56 | 0.5077 | 3.07 | 0x27...6845 | |
| 06/08/2026 | 8:00:46 PM | buy | $12.7 | $0.04079 | 161.19 | 0.5176 | 311.4 | 0xad...d90e | |
| 06/08/2026 | 5:42:42 PM | sell | $0.07364 | $0.04027 | 0.9269 | 0.5069 | 1.82 | 0x74...8cac | |
| 06/08/2026 | 5:36:24 PM | sell | $40.26 | $0.04026 | 508.2 | 0.5082 | 1,000 | 0x64...b54b | |
| 06/08/2026 | 5:36:16 PM | buy | $83.15 | $0.04094 | 1,050.35 | 0.5171 | 2,030.97 | 0x4f...34be | |
| 06/08/2026 | 5:30:43 PM | sell | $0.3445 | $0.04007 | 4.33 | 0.5043 | 8.59 | 0x7e...13cb | |
| 06/08/2026 | 4:50:21 PM | sell | $14.35 | $0.04029 | 179.8 | 0.5047 | 356.21 | 0xf8...5ab2 | |
| 06/08/2026 | 4:49:18 PM | sell | $24.34 | $0.04039 | 304.96 | 0.5059 | 602.73 | 0x3d...bfa0 |