- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 196,764.96
- Pooled WMATIC:
- $96,081.6
NAKA/WMATIC price stats on Polygon
As of January 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1166. NAKA price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $27,814.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $20,989,284.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $35,856.39. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $35,856.39.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 289 in the last 24 hours, 119 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $27,814.96 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8676, captured at 5:56 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1166 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:53:20 AM | buy | $13.39 | $0.1166 | 99.7 | 0.8676 | 114.9 | 0x0f...453a | |
| 01/21/2026 | 5:45:58 AM | buy | $37.57 | $0.1157 | 281.18 | 0.8663 | 324.57 | 0xe3...6158 | |
| 01/21/2026 | 5:45:44 AM | sell | $180.05 | $0.1139 | 1,347.56 | 0.8528 | 1,580.02 | 0x9c...5fa7 | |
| 01/21/2026 | 5:02:26 AM | sell | $87.73 | $0.116 | 650.11 | 0.8599 | 755.95 | 0xd7...c1e6 | |
| 01/21/2026 | 4:45:04 AM | sell | $18.45 | $0.1168 | 136.28 | 0.8627 | 157.96 | 0x97...53a1 | |
| 01/21/2026 | 4:36:18 AM | sell | $3.79 | $0.1168 | 28.08 | 0.8633 | 32.53 | 0x58...f126 | |
| 01/21/2026 | 4:23:26 AM | sell | $7.46 | $0.1165 | 55.29 | 0.8636 | 64.02 | 0xfc...9dfc | |
| 01/21/2026 | 4:22:02 AM | sell | $88.21 | $0.1168 | 653.79 | 0.8661 | 754.79 | 0x9d...b915 | |
| 01/21/2026 | 4:09:36 AM | buy | $0.09711 | $0.1195 | 0.7197 | 0.8861 | 0.8122 | 0x0d...c6fe | |
| 01/21/2026 | 4:09:32 AM | sell | $88.44 | $0.1175 | 655.45 | 0.8708 | 752.66 | 0x65...ff71 | |
| 01/21/2026 | 4:04:02 AM | sell | $9.89 | $0.1171 | 73.75 | 0.8734 | 84.43 | 0xde...d18d | |
| 01/21/2026 | 3:49:56 AM | sell | $20.95 | $0.118 | 155.18 | 0.8742 | 177.5 | 0x67...c041 | |
| 01/21/2026 | 3:27:36 AM | sell | $87.67 | $0.1183 | 649.8 | 0.8771 | 740.82 | 0x08...2bad | |
| 01/21/2026 | 2:37:30 AM | sell | $154.06 | $0.119 | 1,143.29 | 0.8835 | 1,293.95 | 0xa3...8874 | |
| 01/21/2026 | 2:30:10 AM | sell | $26.74 | $0.1195 | 198.73 | 0.8883 | 223.69 | 0xb9...3e34 | |
| 01/21/2026 | 2:06:14 AM | sell | $88.08 | $0.1197 | 655.99 | 0.8914 | 735.85 | 0x17...c4ed | |
| 01/21/2026 | 1:37:26 AM | sell | $88.26 | $0.1202 | 657.79 | 0.8962 | 733.96 | 0x83...9475 | |
| 01/21/2026 | 1:32:02 AM | sell | $88.14 | $0.1208 | 656.89 | 0.9009 | 729.1 | 0x81...5f1c | |
| 01/21/2026 | 1:10:34 AM | sell | $60.45 | $0.1209 | 452.49 | 0.9049 | 500 | 0x5a...452e | |
| 01/21/2026 | 1:10:16 AM | sell | $18.67 | $0.1212 | 139.77 | 0.9071 | 154.07 | 0x22...a864 |