- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 199,095.06
- Pooled WMATIC:
- $68,277.89
NAKA/WMATIC price stats on Polygon
As of September 16, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06517. NAKA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,578.42. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,730,884.36. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,204.05. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,204.05.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,578.42 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7143, captured at 4:41 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06517 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:12:07 AM | buy | $16.21 | $0.06517 | 177.79 | 0.7143 | 248.87 | 0xb1...84d2 | |
| 09/16/2026 | 2:09:22 AM | buy | $13.69 | $0.06513 | 150 | 0.7134 | 210.24 | 0x63...db48 | |
| 09/16/2026 | 1:56:55 AM | buy | $9.61 | $0.06527 | 105 | 0.7127 | 147.31 | 0xf7...9e9c | |
| 09/16/2026 | 1:06:43 AM | buy | $21.49 | $0.0661 | 231.4 | 0.7117 | 325.1 | 0x29...b820 | |
| 09/15/2026 | 11:26:16 PM | sell | $78.8 | $0.06544 | 842.07 | 0.6993 | 1,204.09 | 0xfc...8243 | |
| 09/15/2026 | 11:25:42 PM | sell | $12.46 | $0.06577 | 133.04 | 0.702 | 189.49 | 0xb6...34c1 | |
| 09/15/2026 | 8:30:46 PM | buy | $82.12 | $0.06654 | 881.44 | 0.7142 | 1,234.13 | 0x37...1296 | |
| 09/15/2026 | 8:30:36 PM | buy | $25.84 | $0.06624 | 277.34 | 0.7109 | 390.11 | 0xc7...70b9 | |
| 09/15/2026 | 8:30:31 PM | buy | $20.04 | $0.06612 | 215.12 | 0.7095 | 303.18 | 0xf4...aaaf | |
| 09/15/2026 | 8:27:19 PM | buy | $30.16 | $0.06658 | 320.81 | 0.708 | 453.12 | 0x4b...270f | |
| 09/15/2026 | 8:22:13 PM | buy | $10 | $0.06625 | 106.74 | 0.7068 | 151.02 | 0x12...81b1 | |
| 09/15/2026 | 8:19:18 PM | buy | $29.98 | $0.06624 | 319.33 | 0.7055 | 452.57 | 0xe8...4a35 | |
| 09/15/2026 | 7:29:04 PM | buy | $66.77 | $0.06664 | 704.06 | 0.7026 | 1,001.99 | 0x0f...94f7 | |
| 09/15/2026 | 7:28:49 PM | buy | $144.92 | $0.06593 | 1,527.33 | 0.6948 | 2,197.99 | 0x66...7282 | |
| 09/15/2026 | 7:28:49 PM | buy | $22.53 | $0.06641 | 237.43 | 0.6999 | 339.21 | 0x55...4417 | |
| 09/15/2026 | 7:28:48 PM | sell | $328.85 | $0.06515 | 3,465.34 | 0.6865 | 5,047.42 | 0x18...9078 | |
| 09/15/2026 | 6:49:58 PM | buy | $29.04 | $0.06661 | 309.4 | 0.7096 | 435.99 | 0x23...fb54 | |
| 09/15/2026 | 6:49:09 PM | buy | $16.28 | $0.06694 | 172.25 | 0.7082 | 243.19 | 0x33...7e1c | |
| 09/15/2026 | 6:46:33 PM | buy | $18.09 | $0.06718 | 190.51 | 0.7072 | 269.37 | 0xbc...6f9e | |
| 09/15/2026 | 6:46:13 PM | buy | $18.3 | $0.06687 | 193.3 | 0.7061 | 273.73 | 0xe0...23ec |