- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 291,913.14
- Pooled WMATIC:
- $22,845.96
NAKA/WMATIC price stats on Polygon
As of June 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0295. NAKA price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $792.48. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,310,406.15. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,373.96. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,373.96.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $792.48 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3825, captured at 7:40 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0295 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:28:43 AM | buy | $4.34 | $0.0295 | 56.31 | 0.3825 | 147.21 | 0xb9...007d | |
| 06/24/2026 | 1:00:19 AM | buy | $6.88 | $0.0295 | 88.95 | 0.3811 | 233.37 | 0xda...8405 | |
| 06/24/2026 | 1:00:19 AM | buy | $0.9269 | $0.02956 | 11.97 | 0.3819 | 31.35 | 0xd2...ef99 | |
| 06/24/2026 | 1:00:16 AM | buy | $18.29 | $0.02932 | 236.18 | 0.3785 | 623.98 | 0x1c...c05b | |
| 06/23/2026 | 9:43:34 PM | sell | $8.01 | $0.02871 | 103.29 | 0.3699 | 279.23 | 0x57...8514 | |
| 06/23/2026 | 9:12:43 PM | sell | $3.64 | $0.02916 | 47.03 | 0.3766 | 124.86 | 0x44...1df1 | |
| 06/23/2026 | 9:12:41 PM | buy | $96.02 | $0.03044 | 1,240.42 | 0.3932 | 3,154.55 | 0xe5...4a5f | |
| 06/23/2026 | 9:12:43 PM | buy | $8.51 | $0.02966 | 110 | 0.3831 | 287.1 | 0xd5...d611 | |
| 06/23/2026 | 9:12:41 PM | sell | $75.76 | $0.03002 | 978.74 | 0.3878 | 2,523.64 | 0x9b...d50c | |
| 06/23/2026 | 9:12:43 PM | sell | $3.61 | $0.02902 | 46.65 | 0.3749 | 124.43 | 0x89...9540 | |
| 06/23/2026 | 9:12:41 PM | sell | $15.26 | $0.02919 | 197.23 | 0.377 | 523.07 | 0xdb...4da4 | |
| 06/23/2026 | 9:12:43 PM | sell | $6.75 | $0.02882 | 87.26 | 0.3723 | 234.32 | 0x75...8d00 | |
| 06/23/2026 | 8:51:20 PM | buy | $21.4 | $0.02951 | 275.64 | 0.3799 | 725.46 | 0x53...67b2 | |
| 06/23/2026 | 8:51:20 PM | sell | $12.1 | $0.02909 | 155.86 | 0.3746 | 416.09 | 0x91...e1b4 | |
| 06/23/2026 | 8:51:20 PM | sell | $0.3452 | $0.02886 | 4.44 | 0.3715 | 11.96 | 0x51...af8c | |
| 06/23/2026 | 8:42:11 PM | sell | $5.24 | $0.0287 | 67.33 | 0.3685 | 182.7 | 0x47...4a5f | |
| 06/23/2026 | 8:33:35 PM | sell | $1.66 | $0.02883 | 21.35 | 0.3702 | 57.69 | 0x7b...4b0f | |
| 06/23/2026 | 7:53:35 PM | buy | $3.44 | $0.02931 | 44.39 | 0.3773 | 117.67 | 0x3c...340d | |
| 06/23/2026 | 7:49:28 PM | buy | $2.55 | $0.02844 | 32.98 | 0.3665 | 89.99 | 0x42...c05d | |
| 06/23/2026 | 7:49:29 PM | buy | $1.14 | $0.02913 | 14.74 | 0.3754 | 39.25 | 0xd2...93cd |