- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 280,131.74
- Pooled WMATIC:
- $28,242.83
NAKA/WMATIC price stats on Polygon
As of August 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02863. NAKA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,232.72. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,153,796.10. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,359.63. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,359.63.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,232.72 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3457, captured at 3:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02863 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:15:12 PM | sell | $8.4 | $0.02863 | 101.53 | 0.3457 | 293.66 | 0x0f...0f44 | |
| 08/18/2026 | 6:07:54 PM | sell | $6.75 | $0.02868 | 81.6 | 0.3463 | 235.59 | 0xfc...d961 | |
| 08/18/2026 | 6:07:48 PM | sell | $12.91 | $0.02876 | 155.91 | 0.3472 | 449.04 | 0x5a...cb65 | |
| 08/18/2026 | 6:04:42 PM | sell | $8.76 | $0.02891 | 105.58 | 0.3481 | 303.28 | 0xb4...d818 | |
| 08/18/2026 | 6:03:30 PM | sell | $6.96 | $0.0289 | 84.11 | 0.3487 | 241.15 | 0xbf...8554 | |
| 08/18/2026 | 6:02:07 PM | sell | $14.19 | $0.02889 | 171.81 | 0.3496 | 491.34 | 0x9a...338d | |
| 08/18/2026 | 5:45:18 PM | sell | $33.36 | $0.02894 | 405.38 | 0.3516 | 1,152.7 | 0x3c...b59c | |
| 08/18/2026 | 5:04:43 PM | buy | $22.83 | $0.02947 | 278.38 | 0.3592 | 774.82 | 0xd5...79c7 | |
| 08/18/2026 | 2:26:15 PM | sell | $7.47 | $0.02885 | 91.03 | 0.3514 | 258.98 | 0x3a...d540 | |
| 08/18/2026 | 2:16:04 PM | sell | $7.27 | $0.02882 | 88.92 | 0.3521 | 252.55 | 0x97...5637 | |
| 08/18/2026 | 10:28:16 AM | sell | $8.13 | $0.02883 | 99.56 | 0.3527 | 282.22 | 0x39...80a9 | |
| 08/18/2026 | 10:17:04 AM | sell | $8.68 | $0.02882 | 106.57 | 0.3534 | 301.49 | 0xea...73e6 | |
| 08/18/2026 | 10:13:33 AM | sell | $9.38 | $0.02877 | 115.56 | 0.3542 | 326.21 | 0xd1...95a8 | |
| 08/18/2026 | 10:09:22 AM | sell | $7.01 | $0.02876 | 86.61 | 0.3549 | 243.99 | 0x8f...aacf | |
| 08/18/2026 | 2:46:27 AM | buy | $33.32 | $0.02851 | 421.91 | 0.361 | 1,168.72 | 0x7b...88b0 | |
| 08/18/2026 | 1:36:19 AM | buy | $33.45 | $0.02852 | 419.88 | 0.358 | 1,172.72 | 0x1b...580d | |
| 08/18/2026 | 1:32:07 AM | buy | $19.98 | $0.02848 | 249.47 | 0.3556 | 701.37 | 0xb5...df3c | |
| 08/18/2026 | 1:14:24 AM | buy | $19.97 | $0.02844 | 248.56 | 0.3539 | 702.28 | 0xd7...35d1 | |
| 08/18/2026 | 1:14:22 AM | buy | $27.07 | $0.02827 | 336.93 | 0.3518 | 957.52 | 0xa1...7c0c | |
| 08/18/2026 | 1:14:22 AM | sell | $79.04 | $0.02789 | 983.62 | 0.3471 | 2,833.58 | 0x10...326d |