WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0381
Price
0.4846 WMATIC
TVL
$4,783.93
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
10
Buys
0
Sells
10
Volume
334
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
281,182.04
Pooled WMATIC:
$30,288.42

NAKA/WMATIC price stats on Polygon

As of June 16, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0381. NAKA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $333.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,858,027.58. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $4,783.93. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $4,783.93.

The total transactions of NAKA/WMATIC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

NAKA/WMATIC pool has a trading volume of $333.60 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.4846, captured at 5:36 AM UTC.

The price of converting 1 NAKA to USD is $0.0381 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20263:01:10 PMsell$100.12$0.03811,273.620.48462,627.94
0x39C...3921
0x4f...d2b3
06/15/20261:25:21 PMsell$12.08$0.03845153.460.4881314.35
0x135...5203
0x36...ee96
06/15/20261:17:03 PMsell$13.41$0.0384170.850.489349.39
0x8e2...ab66
0x57...24cb
06/15/20261:07:15 PMsell$10.02$0.038361280.4897261.37
0x053...1B70
0x43...39a1
06/15/20266:09:37 AMsell$41.97$0.03828538.80.49131,096.47
0x77a...5203
0xad...fbc3
06/15/20265:30:04 AMsell$12.79$0.03816165.240.493335.13
0xfff...CE08
0x59...7ad3
06/14/20269:52:30 PMsell$53.15$0.03811690.450.4951,394.57
0x6e1...5444
0xf5...d5a4
06/14/20269:51:30 PMsell$11.6$0.03824150.870.497303.52
0xe49...fAaC
0x38...37ae
06/14/20269:40:52 PMsell$61.47$0.03807806.230.49931,614.55
0x7C4...e2F3
0x49...0a21
06/14/20269:22:22 PMsell$16.93$0.03803223.380.5018445.16
0x17f...Ec91
0x9a...da91
06/14/20262:35:28 PMbuy$60.91$0.03818814.550.51051,595.37
0x0f0...8280
0x01...7840
06/14/20268:47:13 AMbuy$2.58$0.0382434.350.508567.54
0xBD8...E1E0
0x2d...dc41
06/14/20267:42:07 AMbuy$16.74$0.03802223.670.5079440.36
0x5fe...1317
0x11...cdb2
06/14/20267:41:25 AMbuy$10.13$0.03797135.350.507266.93
0x331...b8FF
0x68...319d
06/14/20267:19:18 AMbuy$10.81$0.0381143.760.5063283.89
0x078...B3f8
0xe0...15c8
06/14/20264:54:25 AMbuy$12.87$0.0381170.880.5056337.95
0xdce...d6e3
0xb3...b451
06/14/20264:43:33 AMbuy$9.12$0.03812120.860.5049239.35
0x331...b8FF
0x29...ddb3
06/14/20264:40:33 AMbuy$8.02$0.03817106.030.5044210.22
0x331...b8FF
0x31...6688
06/13/20269:42:25 PMsell$61.04$0.03774802.140.4961,617.15
0x7C4...e2F3
0x49...d894
06/13/20267:40:27 PMsell$60.77$0.03785802.480.49981,605.52
0x0f0...8280
0x15...a8bb