- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 266,753.11
- Pooled WMATIC:
- $38,300.67
NAKA/WMATIC price stats on Polygon
As of July 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03459. NAKA price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $2,268.50. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,226,871.57. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $12,318.77. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $12,318.77.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 781 in the last 24 hours, 399 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,268.50 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4286, captured at 11:29 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03459 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:08:41 PM | sell | $18.81 | $0.03459 | 233.12 | 0.4286 | 543.82 | 0x88...fd28 | |
| 07/12/2026 | 10:59:13 PM | sell | $12.26 | $0.03476 | 151.87 | 0.4306 | 352.64 | 0x17...66f9 | |
| 07/12/2026 | 10:38:04 PM | sell | $29.45 | $0.03498 | 364.85 | 0.4333 | 841.92 | 0xef...6752 | |
| 07/12/2026 | 10:36:47 PM | sell | $35.35 | $0.03535 | 437.54 | 0.4375 | 1,000 | 0xc4...5fbe | |
| 07/12/2026 | 10:33:08 PM | sell | $7.46 | $0.03559 | 92.39 | 0.4403 | 209.83 | 0x72...f98d | |
| 07/12/2026 | 10:28:55 PM | sell | $10.99 | $0.03566 | 136.1 | 0.4415 | 308.26 | 0xbd...123e | |
| 07/12/2026 | 10:28:28 PM | sell | $16.24 | $0.03577 | 201.25 | 0.4432 | 453.99 | 0x13...bca5 | |
| 07/12/2026 | 10:20:26 PM | sell | $18.12 | $0.03589 | 224.84 | 0.4451 | 505.08 | 0x48...059b | |
| 07/12/2026 | 10:20:19 PM | sell | $22.77 | $0.03599 | 282.44 | 0.4464 | 632.66 | 0x29...47a4 | |
| 07/12/2026 | 10:19:14 PM | buy | $35.8 | $0.03669 | 444.02 | 0.4551 | 975.65 | 0xe9...d3e9 | |
| 07/12/2026 | 10:19:01 PM | buy | $36.6 | $0.03645 | 453.48 | 0.4516 | 1,003.97 | 0x1e...4bf9 | |
| 07/12/2026 | 10:18:05 PM | buy | $19.99 | $0.03615 | 247.71 | 0.4479 | 552.97 | 0x15...7ece | |
| 07/12/2026 | 10:17:20 PM | buy | $7.63 | $0.03605 | 94.44 | 0.4461 | 211.67 | 0xb6...66d9 | |
| 07/12/2026 | 10:17:17 PM | buy | $18.04 | $0.03591 | 223.3 | 0.4444 | 502.39 | 0x49...7d37 | |
| 07/12/2026 | 10:16:17 PM | buy | $15.43 | $0.03573 | 191.09 | 0.4423 | 432.04 | 0x3a...40fa | |
| 07/12/2026 | 10:15:01 PM | buy | $33.7 | $0.03541 | 417.95 | 0.4391 | 951.82 | 0x2e...87bc | |
| 07/12/2026 | 10:14:50 PM | buy | $27.92 | $0.03513 | 345.9 | 0.4351 | 794.88 | 0x7f...d749 | |
| 07/12/2026 | 10:13:38 PM | buy | $18.04 | $0.03488 | 223.66 | 0.4323 | 517.36 | 0xde...834b | |
| 07/12/2026 | 10:11:32 PM | buy | $0.0006338 | $0.03476 | 0.007861 | 0.4312 | 0.01823 | 0xe3...77da | |
| 07/12/2026 | 10:11:32 PM | sell | $0.0005988 | $0.03407 | 0.007428 | 0.4226 | 0.01757 | 0xe3...77da |