- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 128,057.45
- Pooled WMATIC:
- $112,265.23
NAKA/WMATIC price stats on Polygon
As of October 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1273. NAKA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,735.52. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $22,924,213.16. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,686.47. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,686.47.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 90 in the last 24 hours, 19 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,735.52 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.15, captured at 12:02 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1273 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:53:37 PM | buy | $47.19 | $0.1273 | 428.07 | 1.15 | 370.58 | 0x6a...298f | |
| 10/03/2026 | 11:53:11 PM | buy | $15.73 | $0.127 | 142.68 | 1.15 | 123.79 | 0xa1...864a | |
| 10/03/2026 | 11:53:10 PM | buy | $15.73 | $0.1269 | 142.68 | 1.15 | 123.93 | 0x33...7220 | |
| 10/03/2026 | 11:53:01 PM | buy | $31.45 | $0.1267 | 285.31 | 1.14 | 248.21 | 0x3f...fb24 | |
| 10/03/2026 | 11:52:50 PM | buy | $31.46 | $0.1264 | 285.36 | 1.14 | 248.81 | 0xc0...0a48 | |
| 10/03/2026 | 11:52:44 PM | buy | $26.73 | $0.1255 | 243.75 | 1.14 | 212.96 | 0x49...971f | |
| 10/03/2026 | 11:52:40 PM | buy | $49.89 | $0.1251 | 455 | 1.14 | 398.61 | 0x6f...0fde | |
| 10/03/2026 | 11:52:38 PM | buy | $62.59 | $0.1246 | 570.75 | 1.13 | 502.08 | 0x72...858d | |
| 10/03/2026 | 11:49:02 PM | buy | $15.72 | $0.1248 | 142.7 | 1.13 | 125.91 | 0x56...c889 | |
| 10/03/2026 | 11:48:53 PM | buy | $60.93 | $0.1245 | 553.01 | 1.13 | 489.37 | 0xe4...262b | |
| 10/03/2026 | 10:10:11 PM | sell | $2.82 | $0.1213 | 25.68 | 1.1 | 23.24 | 0x5a...6e9c | |
| 10/03/2026 | 10:09:43 PM | sell | $63.97 | $0.1217 | 582.39 | 1.1 | 525.64 | 0x1e...4652 | |
| 10/03/2026 | 10:09:41 PM | sell | $34.71 | $0.1221 | 316.05 | 1.11 | 284.16 | 0x42...1c64 | |
| 10/03/2026 | 10:09:16 PM | sell | $18.48 | $0.1235 | 168.14 | 1.12 | 149.63 | 0x8e...b54a | |
| 10/03/2026 | 10:09:17 PM | sell | $113.74 | $0.1229 | 1,034.5 | 1.11 | 925 | 0x0a...8a1e | |
| 10/03/2026 | 10:09:14 PM | sell | $50.29 | $0.1238 | 457.44 | 1.12 | 406.1 | 0x18...15bb | |
| 10/03/2026 | 10:09:10 PM | buy | $50.02 | $0.1231 | 455 | 1.12 | 406.1 | 0x2a...efe2 | |
| 10/03/2026 | 10:09:10 PM | buy | $343.29 | $0.125 | 3,122.29 | 1.13 | 2,745.73 | 0xd4...896d | |
| 10/03/2026 | 9:59:34 PM | sell | $28.3 | $0.1203 | 257.91 | 1.09 | 235.06 | 0xab...66e0 | |
| 10/03/2026 | 9:46:26 PM | sell | $49.13 | $0.121 | 446.52 | 1.1 | 405.74 | 0x6c...6f0d |