- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 252,454.36
- Pooled WMATIC:
- $43,985.38
NAKA/WMATIC price stats on Polygon
As of May 8, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05719. NAKA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $529.85. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,295,275.50. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,809.36. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,809.36.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $529.85 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5756, captured at 1:55 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05719 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:43:37 PM | buy | $20 | $0.05719 | 201.4 | 0.5756 | 349.83 | 0x1c...659e | |
| 05/08/2026 | 1:40:23 PM | buy | $27.78 | $0.05712 | 279.5 | 0.5746 | 486.41 | 0xce...38e5 | |
| 05/08/2026 | 1:40:18 PM | buy | $22.71 | $0.05698 | 228.6 | 0.5734 | 398.61 | 0x77...3870 | |
| 05/08/2026 | 1:39:11 PM | buy | $19.99 | $0.05716 | 200.31 | 0.5725 | 349.86 | 0x35...8434 | |
| 05/08/2026 | 1:38:24 PM | buy | $11.47 | $0.05706 | 114.97 | 0.5718 | 201.05 | 0xc4...df97 | |
| 05/08/2026 | 1:28:29 PM | buy | $44.75 | $0.05712 | 447.06 | 0.5705 | 783.51 | 0xf4...fabf | |
| 05/08/2026 | 1:28:26 PM | buy | $9.79 | $0.057 | 97.85 | 0.5693 | 171.86 | 0x15...48b2 | |
| 05/08/2026 | 1:09:58 PM | buy | $0.2992 | $0.0575 | 2.96 | 0.5691 | 5.2 | 0x0b...9576 | |
| 05/08/2026 | 11:03:27 AM | sell | $60.95 | $0.05727 | 595.1 | 0.5591 | 1,064.33 | 0xb4...fa5a | |
| 05/08/2026 | 10:00:46 AM | sell | $63.77 | $0.05747 | 623.38 | 0.5618 | 1,109.58 | 0xf3...8a4b | |
| 05/08/2026 | 9:17:39 AM | sell | $22.88 | $0.05739 | 224.81 | 0.5636 | 398.82 | 0xa1...cdce | |
| 05/08/2026 | 9:13:36 AM | sell | $18.64 | $0.05734 | 183.59 | 0.5645 | 325.18 | 0x7f...fd2d | |
| 05/08/2026 | 9:13:29 AM | sell | $22.89 | $0.05737 | 225.62 | 0.5654 | 398.99 | 0xa1...b209 | |
| 05/08/2026 | 9:11:27 AM | sell | $22.88 | $0.05737 | 225.95 | 0.5664 | 398.87 | 0x9d...93ed | |
| 05/08/2026 | 9:11:14 AM | sell | $22.95 | $0.05735 | 227.07 | 0.5674 | 400.15 | 0x47...cbe2 | |
| 05/08/2026 | 8:47:46 AM | sell | $22.9 | $0.05743 | 226.63 | 0.5684 | 398.69 | 0x67...9041 | |
| 05/08/2026 | 8:46:39 AM | sell | $23.64 | $0.05747 | 234.31 | 0.5694 | 411.46 | 0x38...705a | |
| 05/08/2026 | 8:44:26 AM | sell | $22.88 | $0.05742 | 227.31 | 0.5704 | 398.46 | 0x25...0c88 | |
| 05/08/2026 | 8:35:22 AM | sell | $22.86 | $0.05736 | 227.77 | 0.5714 | 398.57 | 0x78...9344 | |
| 05/08/2026 | 8:31:52 AM | sell | $22.86 | $0.05736 | 228.15 | 0.5724 | 398.53 | 0xa3...8438 |