- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 177,333.86
- Pooled WMATIC:
- $87,384.17
NAKA/WMATIC price stats on Polygon
As of September 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08096. NAKA price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,145.28. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,573,768.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,295.24. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,295.24.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,145.28 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7916, captured at 6:28 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08096 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:23:13 PM | sell | $77.54 | $0.08096 | 758.18 | 0.7916 | 957.74 | 0xbd...5333 | |
| 09/23/2026 | 4:45:40 PM | sell | $79.05 | $0.08107 | 775.95 | 0.7958 | 975 | 0x65...9d48 | |
| 09/23/2026 | 4:45:12 PM | sell | $35.19 | $0.08136 | 345.53 | 0.7989 | 432.47 | 0xb5...9aed | |
| 09/23/2026 | 4:43:55 PM | sell | $22.97 | $0.08153 | 225.56 | 0.8005 | 281.75 | 0xde...b954 | |
| 09/23/2026 | 2:54:18 PM | sell | $56.33 | $0.08258 | 547.51 | 0.8027 | 682.07 | 0xcb...3d4c | |
| 09/23/2026 | 2:18:01 PM | sell | $1.71 | $0.08342 | 16.48 | 0.8043 | 20.49 | 0x43...4783 | |
| 09/23/2026 | 2:15:11 PM | sell | $18.87 | $0.08358 | 181.73 | 0.8048 | 225.79 | 0x89...c930 | |
| 09/23/2026 | 2:13:16 PM | buy | $29.23 | $0.08302 | 282.93 | 0.8035 | 352.12 | 0xfd...d9c9 | |
| 09/23/2026 | 2:13:29 PM | buy | $25.18 | $0.08344 | 243.75 | 0.8075 | 301.83 | 0x07...5a30 | |
| 09/23/2026 | 2:13:14 PM | buy | $33.03 | $0.0828 | 319.87 | 0.8018 | 398.92 | 0x4c...c74e | |
| 09/23/2026 | 2:13:34 PM | buy | $218.08 | $0.08407 | 2,111.88 | 0.8141 | 2,594.04 | 0x61...9c2d | |
| 09/23/2026 | 2:13:35 PM | buy | $29.78 | $0.08477 | 288.38 | 0.8209 | 351.3 | 0x3e...5f1e | |
| 09/23/2026 | 2:13:23 PM | buy | $49.07 | $0.08318 | 475.24 | 0.8055 | 589.93 | 0xe0...76c3 | |
| 09/23/2026 | 2:12:52 PM | buy | $29.04 | $0.0829 | 279.86 | 0.7989 | 350.3 | 0x6a...6f92 | |
| 09/23/2026 | 2:13:08 PM | buy | $24.23 | $0.08305 | 233.52 | 0.8003 | 291.78 | 0x8d...1db4 | |
| 09/23/2026 | 2:11:47 PM | buy | $26.6 | $0.08351 | 254.04 | 0.7974 | 318.56 | 0xaa...bdff | |
| 09/23/2026 | 2:11:25 PM | buy | $23.78 | $0.08322 | 227.55 | 0.7961 | 285.82 | 0x1f...ad51 | |
| 09/23/2026 | 2:11:16 PM | buy | $28.64 | $0.08382 | 271.55 | 0.7947 | 341.67 | 0x74...b9e0 | |
| 09/23/2026 | 2:10:55 PM | buy | $37.93 | $0.08364 | 359.67 | 0.793 | 453.52 | 0xea...373a | |
| 09/23/2026 | 1:12:07 PM | buy | $19.78 | $0.08419 | 185.97 | 0.7915 | 234.94 | 0xdb...21e6 |