- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 126,352.96
- Pooled WMATIC:
- $130,155.45
NAKA/WMATIC price stats on Polygon
As of September 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1452. NAKA price is up 70.22% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $39,206.07. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $26,147,364.79. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $33,838.46. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $33,838.46.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 680 in the last 24 hours, 416 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $39,206.07 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.22, captured at 11:50 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1452 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:50:35 AM | sell | $112.57 | $0.1452 | 946.31 | 1.22 | 775 | 0xdb...2a2e | |
| 09/29/2026 | 11:50:32 AM | sell | $35.84 | $0.1461 | 301.27 | 1.22 | 245.27 | 0x60...ffb7 | |
| 09/29/2026 | 11:49:56 AM | sell | $48.74 | $0.1466 | 409.71 | 1.23 | 332.41 | 0x11...0931 | |
| 09/29/2026 | 11:48:21 AM | sell | $26.69 | $0.1465 | 225.31 | 1.23 | 182.23 | 0xe6...daad | |
| 09/29/2026 | 11:47:39 AM | sell | $79.8 | $0.1471 | 673.55 | 1.24 | 542.24 | 0xe9...ecc0 | |
| 09/29/2026 | 11:47:23 AM | sell | $21.7 | $0.1477 | 183.24 | 1.24 | 146.88 | 0xfa...fa80 | |
| 09/29/2026 | 11:46:48 AM | sell | $15.91 | $0.1476 | 134.67 | 1.24 | 107.77 | 0x16...5d45 | |
| 09/29/2026 | 11:43:21 AM | sell | $74.38 | $0.1475 | 632.33 | 1.25 | 504.04 | 0xa7...30fc | |
| 09/29/2026 | 11:37:26 AM | sell | $40.77 | $0.1478 | 347.7 | 1.26 | 275.78 | 0x0e...cde1 | |
| 09/29/2026 | 11:36:44 AM | sell | $6 | $0.1482 | 51.21 | 1.26 | 40.53 | 0x6f...0abb | |
| 09/29/2026 | 11:35:24 AM | sell | $38.77 | $0.1481 | 331.36 | 1.26 | 261.78 | 0x03...a61b | |
| 09/29/2026 | 11:31:39 AM | sell | $43.17 | $0.1473 | 372.17 | 1.27 | 292.96 | 0x9e...8dc1 | |
| 09/29/2026 | 11:31:21 AM | sell | $68.02 | $0.1482 | 585.84 | 1.27 | 458.91 | 0xd0...a66f | |
| 09/29/2026 | 11:27:20 AM | sell | $56.16 | $0.149 | 483.82 | 1.28 | 376.93 | 0x36...5f81 | |
| 09/29/2026 | 11:26:48 AM | sell | $13.15 | $0.1495 | 113.28 | 1.28 | 87.99 | 0x1e...ac1d | |
| 09/29/2026 | 11:26:12 AM | sell | $60.4 | $0.1499 | 520.3 | 1.29 | 402.83 | 0xe2...4ab8 | |
| 09/29/2026 | 11:25:12 AM | sell | $128.39 | $0.151 | 1,106.9 | 1.3 | 850 | 0x28...d2af | |
| 09/29/2026 | 11:25:09 AM | sell | $33.7 | $0.1521 | 290.62 | 1.31 | 221.6 | 0xff...f37b | |
| 09/29/2026 | 11:22:39 AM | buy | $34.81 | $0.1552 | 300 | 1.33 | 224.2 | 0xd6...b4af | |
| 09/29/2026 | 11:21:12 AM | sell | $14.14 | $0.152 | 121.87 | 1.31 | 93.01 | 0x97...a6f6 |