- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 120,311.38
- Pooled WMATIC:
- $125,201.3
NAKA/WMATIC price stats on Polygon
As of October 16, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1186. NAKA price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,173.61. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,355,867.86. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,245.95. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,245.95.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $4,173.61 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.24, captured at 3:00 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1186 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:06:07 AM | sell | $6.52 | $0.1186 | 68.24 | 1.24 | 55 | 0xfc...5059 | |
| 10/16/2026 | 1:20:40 AM | sell | $26.79 | $0.1195 | 278.69 | 1.24 | 224.24 | 0x38...ef06 | |
| 10/16/2026 | 12:50:07 AM | sell | $20.51 | $0.1193 | 214.22 | 1.24 | 171.95 | 0x1d...9af2 | |
| 10/16/2026 | 12:01:13 AM | buy | $29.18 | $0.1213 | 305.55 | 1.27 | 240.49 | 0x51...5fed | |
| 10/15/2026 | 11:55:19 PM | buy | $18.88 | $0.121 | 197.66 | 1.26 | 155.94 | 0xf0...cd03 | |
| 10/15/2026 | 11:52:16 PM | buy | $29.16 | $0.1207 | 305.46 | 1.26 | 241.56 | 0x54...707b | |
| 10/15/2026 | 11:48:31 PM | buy | $102.61 | $0.1201 | 1,073.54 | 1.25 | 854.4 | 0x71...5cf7 | |
| 10/15/2026 | 11:43:07 PM | buy | $14.57 | $0.1193 | 152.63 | 1.24 | 122.13 | 0xb8...4a14 | |
| 10/15/2026 | 11:39:58 PM | buy | $14.56 | $0.1191 | 152.51 | 1.24 | 122.2 | 0xeb...65d2 | |
| 10/15/2026 | 11:18:46 PM | buy | $14.56 | $0.1189 | 152.54 | 1.24 | 122.39 | 0x4f...442d | |
| 10/15/2026 | 11:16:49 PM | buy | $14.55 | $0.1188 | 152.47 | 1.24 | 122.49 | 0x56...bffd | |
| 10/15/2026 | 11:14:01 PM | buy | $14.55 | $0.1188 | 152.29 | 1.24 | 122.51 | 0x18...7eb2 | |
| 10/15/2026 | 11:11:40 PM | buy | $29.1 | $0.1186 | 304.27 | 1.24 | 245.27 | 0xdc...6565 | |
| 10/15/2026 | 11:10:09 PM | buy | $72.82 | $0.1182 | 760.21 | 1.23 | 615.62 | 0xe3...cabc | |
| 10/15/2026 | 11:02:00 PM | buy | $29.14 | $0.1174 | 305.03 | 1.22 | 248.05 | 0x86...a888 | |
| 10/15/2026 | 11:00:42 PM | buy | $29.15 | $0.1173 | 304.96 | 1.22 | 248.55 | 0x7b...56ac | |
| 10/15/2026 | 10:59:27 PM | buy | $29.21 | $0.1173 | 304.82 | 1.22 | 249.01 | 0x11...b39f | |
| 10/15/2026 | 10:58:57 PM | buy | $43.82 | $0.1169 | 457.22 | 1.22 | 374.58 | 0x53...4f2c | |
| 10/15/2026 | 9:44:45 PM | buy | $6.13 | $0.1171 | 63.77 | 1.21 | 52.34 | 0x46...2186 | |
| 10/15/2026 | 9:43:45 PM | sell | $26.36 | $0.115 | 273.91 | 1.19 | 229.22 | 0x7c...f28e |