- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 161,601.68
- Pooled WMATIC:
- $87,776.56
NAKA/WMATIC price stats on Polygon
As of November 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07342. NAKA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,781.02. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,217,366.12. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,173.86. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,173.86.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,781.02 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.882, captured at 11:20 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07342 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:01:49 AM | buy | $55.18 | $0.07342 | 662.84 | 0.882 | 751.49 | 0x48...e69a | |
| 11/14/2026 | 10:01:44 AM | buy | $50.82 | $0.07273 | 610.51 | 0.8736 | 698.83 | 0xc5...d42b | |
| 11/14/2026 | 10:01:46 AM | buy | $15 | $0.07307 | 180.28 | 0.8776 | 205.4 | 0x41...c483 | |
| 11/14/2026 | 10:01:43 AM | sell | $201.45 | $0.07206 | 2,419.4 | 0.8654 | 2,795.55 | 0x69...60a8 | |
| 11/14/2026 | 7:51:52 AM | buy | $66.26 | $0.07363 | 802.39 | 0.8915 | 900 | 0x26...1553 | |
| 11/14/2026 | 5:25:08 AM | buy | $86.41 | $0.07345 | 1,037.56 | 0.882 | 1,176.33 | 0x10...4dcd | |
| 11/14/2026 | 4:43:40 AM | buy | $12.73 | $0.07313 | 152.51 | 0.8759 | 174.12 | 0x6e...da5e | |
| 11/14/2026 | 3:49:25 AM | buy | $40.01 | $0.07249 | 481.63 | 0.8726 | 551.92 | 0x49...b0c5 | |
| 11/14/2026 | 2:29:25 AM | buy | $16.53 | $0.07195 | 199.73 | 0.8691 | 229.8 | 0xda...3415 | |
| 11/14/2026 | 2:28:29 AM | buy | $12.86 | $0.07206 | 154.8 | 0.8673 | 178.48 | 0xe3...cdf2 | |
| 11/14/2026 | 2:21:43 AM | buy | $17.44 | $0.07227 | 208.9 | 0.8654 | 241.37 | 0x5d...af03 | |
| 11/13/2026 | 10:45:58 PM | buy | $5.25 | $0.07305 | 62.12 | 0.864 | 71.89 | 0x49...adb0 | |
| 11/13/2026 | 10:45:24 PM | sell | $155.32 | $0.07236 | 1,837.15 | 0.8558 | 2,146.51 | 0x56...8f1b | |
| 11/13/2026 | 10:14:58 PM | buy | $157.4 | $0.07275 | 1,862.82 | 0.861 | 2,163.46 | 0x84...8d29 | |
| 11/13/2026 | 10:14:58 PM | buy | $100.44 | $0.07408 | 1,188.72 | 0.8766 | 1,355.91 | 0x69...be4d | |
| 11/13/2026 | 10:14:57 PM | sell | $251.82 | $0.07195 | 2,973.4 | 0.8495 | 3,499.86 | 0x01...d77b | |
| 11/13/2026 | 10:13:21 PM | sell | $287.98 | $0.07316 | 3,399.71 | 0.8637 | 3,936.2 | 0x1e...d57d | |
| 11/13/2026 | 10:13:21 PM | buy | $115.13 | $0.07414 | 1,359.12 | 0.8753 | 1,552.71 | 0xe9...fa91 | |
| 11/13/2026 | 10:13:21 PM | buy | $38.59 | $0.07336 | 455.65 | 0.866 | 526.14 | 0x54...b97b | |
| 11/13/2026 | 9:43:15 PM | sell | $9.93 | $0.07497 | 116.82 | 0.8818 | 132.48 | 0x5d...603b |