WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0728
Price
0.7522 WMATIC
TVL
$21,042.19
MKT CAP
$13.1M
5m
0%
1h
1.07%
4h
-0.13%
24h
-16.72%
Share
TXNS
135
Buys
36
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
188,389.88
Pooled WMATIC:
$75,687.35

NAKA/WMATIC price stats on Polygon

As of September 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0728. NAKA price is down -16.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,243.38. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,105,515.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,042.20. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,042.20.

The total transactions of NAKA/WMATIC is 135 in the last 24 hours, 36 of which are buy transactions, and 99 are sales transactions.

NAKA/WMATIC pool has a trading volume of $6,243.38 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.7522, captured at 5:31 AM UTC.

The price of converting 1 NAKA to USD is $0.0728 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20265:10:22 AMbuy$34.42$0.0728355.710.7522472.87
0xE42...9c2F
0xee...7f06
09/10/20265:02:36 AMbuy$30.26$0.07256312.950.7503417.07
0xE42...9c2F
0xfe...e71f
09/10/20264:26:52 AMsell$47.13$0.07203481.520.7358654.34
0x762...BA0b
0x71...41d1
09/10/20264:07:03 AMsell$27.12$0.07219277.270.738375.71
0x77a...5203
0x06...56f2
09/10/20263:24:03 AMsell$3.87$0.0719239.850.738853.93
0x998...B29F
0x0d...71cf
09/10/20262:53:15 AMbuy$10.77$0.07331110.820.7536147.04
0xF28...2D4F
0x03...fa32
09/10/20262:53:12 AMsell$23.6$0.07188242.690.739328.39
0xa98...a704
0x1d...be7d
09/10/20261:38:18 AMbuy$8.88$0.072991.920.7544121.83
0x69F...3336
0x23...7c53
09/10/20261:38:16 AMbuy$19.77$0.07282204.70.7536271.61
0xd7A...33Af
0xd5...bdfd
09/10/20261:38:15 AMbuy$14.47$0.072641500.7526199.29
0xfff...0089
0x65...8a19
09/10/202612:54:52 AMsell$50.41$0.07161520.050.7387704
0x840...339d
0x31...3a2b
09/10/202612:32:43 AMbuy$72.11$0.07367737.140.7531978.78
0x855...3e1e
0xaf...c2e2
09/10/202612:32:36 AMsell$371.47$0.072813,797.020.74425,101.66
0xA64...E6E3
0x5d...158d
09/10/202612:32:36 AMsell$25.8$0.07394263.710.7557348.93
0xaaA...2409
0xb8...a3f9
09/10/202612:32:37 AMbuy$42.16$0.07336430.990.7498574.76
0xF28...2D4F
0xd6...76ca
09/10/202612:11:37 AMsell$16.54$0.07428168.580.757222.69
0xe49...fAaC
0x39...322f
09/09/202611:46:15 PMsell$33.8$0.07416345.70.7584455.77
0x77a...5203
0xb8...61c7
09/09/202611:45:07 PMsell$46.35$0.0743474.640.7608623.83
0x779...8835
0xf3...5fe4
09/09/202611:44:22 PMsell$67.22$0.07469687.770.7641900
0x855...3e1e
0x37...4da7
09/09/202611:40:12 PMsell$24.4$0.0747250.530.7668326.69
0x77a...5203
0x05...7548