- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 132,111.71
- Pooled WMATIC:
- $109,543.65
NAKA/WMATIC price stats on Polygon
As of October 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1216. NAKA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,321.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,902,761.96. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,142.38. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,142.38.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,321.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.1, captured at 11:40 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1216 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:56:08 AM | buy | $60.94 | $0.1216 | 553.22 | 1.1 | 500.82 | 0x26...5314 | |
| 10/01/2026 | 9:48:39 AM | sell | $20 | $0.1208 | 178.84 | 1.08 | 165.48 | 0x73...cefd | |
| 10/01/2026 | 9:33:06 AM | sell | $6.66 | $0.1213 | 59.47 | 1.08 | 54.96 | 0x62...dcc9 | |
| 10/01/2026 | 4:47:11 AM | sell | $23.88 | $0.1232 | 210.02 | 1.08 | 193.86 | 0xdf...588b | |
| 10/01/2026 | 4:13:06 AM | sell | $50.77 | $0.123 | 448.35 | 1.08 | 412.55 | 0xe9...81e1 | |
| 10/01/2026 | 4:12:56 AM | sell | $74.24 | $0.1237 | 655.49 | 1.09 | 600 | 0xb0...eac0 | |
| 10/01/2026 | 4:08:39 AM | sell | $57.46 | $0.1244 | 507.1 | 1.09 | 461.62 | 0x96...2f80 | |
| 10/01/2026 | 2:08:33 AM | buy | $50 | $0.1261 | 444.38 | 1.12 | 396.34 | 0xbf...3732 | |
| 10/01/2026 | 2:03:38 AM | buy | $15.9 | $0.1257 | 141.35 | 1.11 | 126.42 | 0x75...b912 | |
| 10/01/2026 | 2:03:08 AM | buy | $70.91 | $0.1253 | 630.47 | 1.11 | 565.92 | 0xa9...60d9 | |
| 10/01/2026 | 2:02:32 AM | buy | $18.57 | $0.1247 | 165.17 | 1.1 | 148.82 | 0x55...7fe4 | |
| 10/01/2026 | 1:53:57 AM | buy | $87.37 | $0.1241 | 777.36 | 1.1 | 703.5 | 0x9d...81ee | |
| 10/01/2026 | 1:48:08 AM | buy | $15.54 | $0.1238 | 138.1 | 1.1 | 125.52 | 0x1b...de90 | |
| 10/01/2026 | 1:46:15 AM | buy | $12.84 | $0.1235 | 114.28 | 1.09 | 103.99 | 0x21...ed9f | |
| 10/01/2026 | 1:46:00 AM | buy | $20.82 | $0.1235 | 185.03 | 1.09 | 168.61 | 0x2c...e6fc | |
| 10/01/2026 | 1:45:54 AM | buy | $21.28 | $0.1233 | 189.07 | 1.09 | 172.6 | 0x99...93bd | |
| 09/30/2026 | 11:19:33 PM | sell | $17.54 | $0.1227 | 153.49 | 1.07 | 142.99 | 0x9f...caad | |
| 09/30/2026 | 11:13:48 PM | sell | $24.63 | $0.1226 | 215.96 | 1.07 | 200.83 | 0x24...bf32 | |
| 09/30/2026 | 11:03:38 PM | sell | $18.41 | $0.1228 | 161.55 | 1.07 | 149.96 | 0x5f...dd80 | |
| 09/30/2026 | 10:52:29 PM | sell | $19.15 | $0.1218 | 169.62 | 1.07 | 157.21 | 0x60...5a26 |