- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 136,576.51
- Pooled WMATIC:
- $104,525.94
NAKA/WMATIC price stats on Polygon
As of October 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1054. NAKA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,842.30. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $18,975,858.54. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,666.78. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,666.78.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,842.30 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.07, captured at 12:21 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1054 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:34:44 PM | buy | $17.28 | $0.1054 | 175.89 | 1.07 | 163.91 | 0x15...1ef5 | |
| 10/08/2026 | 8:17:44 PM | sell | $1.36 | $0.1037 | 13.85 | 1.05 | 13.18 | 0xc4...6c8a | |
| 10/08/2026 | 8:14:08 PM | sell | $21.35 | $0.1034 | 217.22 | 1.05 | 206.47 | 0xe2...8d90 | |
| 10/08/2026 | 7:57:59 PM | sell | $13.85 | $0.1032 | 141.31 | 1.05 | 134.11 | 0xc6...9ddd | |
| 10/08/2026 | 7:08:41 PM | buy | $75.28 | $0.1039 | 776.15 | 1.07 | 724.09 | 0x87...d137 | |
| 10/08/2026 | 7:08:38 PM | buy | $31.32 | $0.1026 | 323.26 | 1.05 | 305.17 | 0xf1...7f73 | |
| 10/08/2026 | 7:08:38 PM | buy | $31.32 | $0.103 | 323.26 | 1.06 | 304.1 | 0xd1...919d | |
| 10/08/2026 | 7:08:38 PM | buy | $23.38 | $0.1033 | 241.29 | 1.06 | 226.31 | 0x64...f6aa | |
| 10/08/2026 | 7:08:38 PM | buy | $31.35 | $0.1022 | 323.53 | 1.05 | 306.5 | 0xb6...2adb | |
| 10/08/2026 | 7:08:35 PM | buy | $239.68 | $0.1006 | 2,471.13 | 1.03 | 2,380.15 | 0xfa...a955 | |
| 10/08/2026 | 7:08:33 PM | sell | $602.23 | $0.1007 | 6,209.15 | 1.03 | 5,978.73 | 0x1c...9961 | |
| 10/08/2026 | 5:53:24 PM | buy | $101.3 | $0.1036 | 1,062.56 | 1.08 | 977.03 | 0xf7...ea67 | |
| 10/08/2026 | 5:53:20 PM | buy | $64.1 | $0.1029 | 672.38 | 1.07 | 622.83 | 0xa6...275e | |
| 10/08/2026 | 5:50:51 PM | buy | $22.97 | $0.102 | 242.12 | 1.07 | 225.16 | 0x99...e590 | |
| 10/08/2026 | 5:49:53 PM | buy | $7.27 | $0.1018 | 76.72 | 1.07 | 71.44 | 0x87...d5f0 | |
| 10/08/2026 | 5:49:50 PM | buy | $14.25 | $0.1019 | 150 | 1.07 | 139.81 | 0x9f...3f65 | |
| 10/08/2026 | 5:48:05 PM | buy | $12.24 | $0.1021 | 128.45 | 1.07 | 119.9 | 0xf1...086e | |
| 10/08/2026 | 5:35:15 PM | buy | $17.31 | $0.1021 | 181.19 | 1.06 | 169.41 | 0xeb...afcd | |
| 10/08/2026 | 5:35:15 PM | buy | $16.7 | $0.1019 | 174.85 | 1.06 | 163.8 | 0xbf...7edc | |
| 10/08/2026 | 5:26:29 PM | buy | $19.38 | $0.1011 | 204.11 | 1.06 | 191.6 | 0xd4...26f6 |