- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 201,844.94
- Pooled WMATIC:
- $61,436.09
NAKA/WMATIC price stats on Polygon
As of September 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07998. NAKA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,205.10. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,397,235.53. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,676.24. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,676.24.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,205.10 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6524, captured at 9:48 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07998 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:14:17 PM | sell | $79.98 | $0.07998 | 652.43 | 0.6524 | 1,000 | 0x88...7fa6 | |
| 09/27/2026 | 9:14:05 PM | buy | $243.83 | $0.08116 | 1,989.12 | 0.662 | 3,004.33 | 0xd7...6f30 | |
| 09/27/2026 | 9:14:05 PM | buy | $11.57 | $0.08047 | 94.45 | 0.6564 | 143.88 | 0x43...5ddb | |
| 09/27/2026 | 8:14:18 PM | sell | $99.72 | $0.08027 | 801.69 | 0.6453 | 1,242.34 | 0x6f...d259 | |
| 09/27/2026 | 8:11:24 PM | sell | $15.15 | $0.08047 | 122.01 | 0.6477 | 188.36 | 0x00...024a | |
| 09/27/2026 | 8:00:38 PM | sell | $13.07 | $0.08042 | 105.42 | 0.6483 | 162.59 | 0x19...8a8a | |
| 09/27/2026 | 7:57:41 PM | sell | $16.45 | $0.08045 | 132.73 | 0.649 | 204.51 | 0x72...a1d1 | |
| 09/27/2026 | 7:50:41 PM | sell | $16.72 | $0.0804 | 135.14 | 0.6497 | 208 | 0x74...479b | |
| 09/27/2026 | 7:50:35 PM | sell | $21.74 | $0.08043 | 175.85 | 0.6505 | 270.3 | 0xc3...5daf | |
| 09/27/2026 | 7:49:02 PM | sell | $22.29 | $0.08049 | 180.44 | 0.6515 | 276.96 | 0xaa...fe4c | |
| 09/27/2026 | 7:48:24 PM | sell | $14.47 | $0.08048 | 117.33 | 0.6523 | 179.88 | 0x37...5766 | |
| 09/27/2026 | 7:47:20 PM | sell | $17.43 | $0.08047 | 141.47 | 0.6529 | 216.65 | 0xf2...209f | |
| 09/27/2026 | 7:43:48 PM | sell | $24.22 | $0.08046 | 196.81 | 0.6538 | 300.99 | 0x8b...25f4 | |
| 09/27/2026 | 7:36:02 PM | sell | $14.46 | $0.08041 | 117.76 | 0.6547 | 179.87 | 0x6c...9040 | |
| 09/27/2026 | 7:35:39 PM | sell | $14.3 | $0.08037 | 116.63 | 0.6553 | 177.98 | 0x8c...ef64 | |
| 09/27/2026 | 7:29:06 PM | sell | $22.23 | $0.08052 | 181.16 | 0.6561 | 276.1 | 0x78...a622 | |
| 09/27/2026 | 7:12:03 PM | sell | $49.71 | $0.08034 | 406.93 | 0.6577 | 618.72 | 0x40...1000 | |
| 09/27/2026 | 6:34:17 PM | sell | $99.11 | $0.07975 | 821.42 | 0.6609 | 1,242.74 | 0x7a...db33 | |
| 09/27/2026 | 6:34:05 PM | sell | $18.38 | $0.0805 | 151.51 | 0.6635 | 228.32 | 0xb5...fb80 | |
| 09/27/2026 | 6:31:53 PM | sell | $17.62 | $0.08047 | 145.5 | 0.6643 | 219.01 | 0xc9...a211 |