- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 199,951.25
- Pooled WMATIC:
- $69,739.56
NAKA/WMATIC price stats on Polygon
As of September 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07094. NAKA price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,138.56. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,770,232.00. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,182.68. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,182.68.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,138.56 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7071, captured at 10:39 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07094 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:39:06 AM | buy | $96.04 | $0.07094 | 957.24 | 0.7071 | 1,353.71 | 0x16...5efe | |
| 09/18/2026 | 10:36:42 AM | buy | $69.22 | $0.07052 | 689.78 | 0.7027 | 981.61 | 0x3c...7d37 | |
| 09/18/2026 | 10:21:10 AM | buy | $70.47 | $0.07019 | 701.76 | 0.6989 | 1,003.98 | 0x55...c72e | |
| 09/18/2026 | 10:12:12 AM | buy | $59.92 | $0.06961 | 598.68 | 0.6955 | 860.79 | 0x39...0fd2 | |
| 09/18/2026 | 10:12:01 AM | sell | $0.0008762 | $0.06808 | 0.008753 | 0.68 | 0.01287 | 0xe4...36e0 | |
| 09/18/2026 | 10:12:01 AM | buy | $11.22 | $0.06943 | 112.08 | 0.6936 | 161.6 | 0x37...2d08 | |
| 09/18/2026 | 10:11:58 AM | buy | $53.92 | $0.06927 | 538.58 | 0.6918 | 778.44 | 0xb1...11a7 | |
| 09/18/2026 | 10:11:57 AM | buy | $3.17 | $0.06912 | 31.75 | 0.6903 | 45.99 | 0x1f...5632 | |
| 09/18/2026 | 10:11:49 AM | sell | $345.3 | $0.06702 | 3,448.53 | 0.6693 | 5,151.96 | 0x7b...099e | |
| 09/18/2026 | 10:11:51 AM | buy | $13.21 | $0.06825 | 131.94 | 0.6817 | 193.54 | 0xd5...1ee2 | |
| 09/18/2026 | 10:11:49 AM | buy | $144.13 | $0.06783 | 1,439.47 | 0.6774 | 2,124.86 | 0xa3...46e9 | |
| 09/18/2026 | 10:11:51 AM | buy | $150.78 | $0.0687 | 1,505.85 | 0.6861 | 2,194.63 | 0x74...ca3a | |
| 09/18/2026 | 10:11:43 AM | buy | $32.73 | $0.06926 | 326.81 | 0.6915 | 472.57 | 0x64...7fb1 | |
| 09/18/2026 | 10:11:27 AM | buy | $85.41 | $0.0689 | 851.95 | 0.6872 | 1,239.59 | 0xb9...ee14 | |
| 09/18/2026 | 10:11:27 AM | buy | $97.08 | $0.0684 | 968.38 | 0.6823 | 1,419.22 | 0x26...887d | |
| 09/18/2026 | 10:11:27 AM | buy | $19.95 | $0.06918 | 199.05 | 0.6901 | 288.41 | 0xa6...9ba8 | |
| 09/18/2026 | 10:11:25 AM | sell | $261.97 | $0.06748 | 2,613.09 | 0.6731 | 3,881.7 | 0x6e...08f4 | |
| 09/18/2026 | 10:08:24 AM | sell | $51.45 | $0.06833 | 513.18 | 0.6815 | 752.98 | 0xa8...c147 | |
| 09/18/2026 | 10:04:54 AM | buy | $67.85 | $0.06956 | 677.88 | 0.6949 | 975.44 | 0x4b...16ad | |
| 09/18/2026 | 10:04:54 AM | buy | $45.86 | $0.06925 | 458.2 | 0.6919 | 662.21 | 0xe1...a0e1 |