WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04623
Price
0.5814 WMATIC
TVL
$15,183.75
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.47%
24h
-2.02%
Share
TXNS
34
Buys
20
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
243,844.69
Pooled WMATIC:
$49,169.26

NAKA/WMATIC price stats on Polygon

As of June 8, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04623. NAKA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,160.19. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,322,077.21. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $15,183.75. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $15,183.75.

The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,160.19 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5814, captured at 3:52 AM UTC.

The price of converting 1 NAKA to USD is $0.04623 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/202612:27:34 AMsell$15.42$0.046231940.5814333.67
0x2D2...2c21
0x25...eac9
06/07/202610:15:49 PMsell$46.8$0.0468583.070.5831,000
0x855...3e1e
0x5c...e0ab
06/07/202610:15:01 PMsell$46.84$0.04684585.580.58551,000
0x855...3e1e
0xd0...696a
06/07/202610:14:43 PMsell$46.87$0.04687588.10.58811,000
0x855...3e1e
0x75...8e51
06/07/202610:14:22 PMsell$47.02$0.04702590.570.59051,000
0x855...3e1e
0x6c...5bc7
06/07/202610:14:16 PMsell$10.4$0.04699131.120.592221.46
0x9d6...ca34
0x72...ec08
06/07/202610:13:46 PMsell$11.88$0.04692150.170.5926253.39
0xfff...800C
0xa1...dfd6
06/07/20267:45:46 PMbuy$11.65$0.04685150.380.6046248.69
0xED0...DDD7
0x8a...b109
06/07/20267:43:01 PMbuy$11.64$0.04686150.10.604248.49
0xED0...DDD7
0x1b...7b22
06/07/20267:27:19 PMbuy$14.66$0.04693188.520.6033312.45
0x8A9...A844
0xb2...2fae
06/07/20267:25:31 PMbuy$11.67$0.04692149.870.6026248.69
0xED0...DDD7
0x8c...a457
06/07/20267:19:24 PMbuy$12.63$0.04689162.120.6019269.31
0x135...5203
0xe9...9758
06/07/20267:18:42 PMbuy$11.66$0.04692149.480.6013248.58
0xED0...DDD7
0xb8...20f3
06/07/20267:17:19 PMbuy$16.64$0.04684213.360.6005355.26
0x8A9...A844
0x44...3aac
06/07/20267:16:10 PMbuy$11.63$0.04678149.110.5997248.61
0xED0...DDD7
0xdc...b2b5
06/07/20261:55:39 PMbuy$16.92$0.04725214.540.5989358.16
0x5fe...1317
0x1f...7e0d
06/07/20261:31:31 PMbuy$120.69$0.047071,526.240.59522,564.18
0x078...e3BE
0x42...8a5e
06/07/20261:31:28 PMbuy$100.22$0.046131,270.980.5852,172.28
0x546...4C0c
0xc1...e70d
06/07/20261:31:28 PMbuy$0.08014$0.046671.010.59191.71
0xC73...c995
0xc1...7a4f
06/07/20261:31:27 PMbuy$209.53$0.045262,657.130.5744,628.69
0xAaa...a8Fa
0xaa...f2da