WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05293
Price
0.5577 WMATIC
TVL
$17,502.46
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
11
Buys
3
Sells
8
Volume
412
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
258,351.94
Pooled WMATIC:
$40,330.65

NAKA/WMATIC price stats on Polygon

As of April 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05293. NAKA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $411.54. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,527,619.31. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,502.46. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,502.46.

The total transactions of NAKA/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

NAKA/WMATIC pool has a trading volume of $411.54 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5577, captured at 8:01 AM UTC.

The price of converting 1 NAKA to USD is $0.05293 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20263:01:20 AMsell$64.05$0.05293674.980.55771,210.23
0x0f0...8280
0xce...5c35
04/22/20262:42:50 AMsell$63.85$0.05301675.850.56111,204.43
0x0f0...8280
0x25...319c
04/22/20262:16:52 AMsell$63.57$0.05306676.360.56451,198.03
0x0f0...8280
0xe5...4655
04/22/20262:11:54 AMsell$6.85$0.0532172.990.5663128.87
0xfff...CbE4
0xa5...e7f4
04/22/20262:01:44 AMsell$18.51$0.05321197.220.5669347.85
0xb4b...DA00
0xe2...01b3
04/21/20268:02:16 PMbuy$41.52$0.05339449.450.5779777.71
0xED0...DDD7
0xc7...96d9
04/21/20267:44:32 PMbuy$15.27$0.05321165.490.5764287.08
0xd05...DF7D
0x71...d535
04/21/20264:24:40 PMsell$6.8$0.0528372.750.5647128.82
0x40D...7b87
0xa6...8933
04/21/20263:56:56 PMsell$63.13$0.05324671.730.56651,185.74
0x0f0...8280
0xb0...0614
04/21/202611:21:04 AMsell$63.58$0.05349676.990.56951,188.6
0x0f0...8280
0x6d...3c0f
04/21/20269:08:34 AMbuy$4.34$0.0541346.780.582580.3
0x40D...7b87
0xb5...099a
04/21/20262:16:56 AMsell$90.06$0.05271979.130.57311,708.39
0xe27...FFE5
0xa5...66ba
04/21/20261:14:56 AMbuy$30.74$0.05422332.390.5862566.94
0xB80...DF95
0xf2...5a2a
04/21/20261:07:04 AMsell$20.39$0.05333219.640.5743382.41
0xFCE...d333
0x03...a79d
04/21/202612:50:44 AMbuy$64.87$0.05432698.430.58491,194.04
0xB80...DF95
0x44...4c12
04/21/202612:50:16 AMbuy$99.23$0.053951,068.370.58081,839.29
0x44a...5539
0x46...6c42
04/21/202612:08:44 AMbuy$26.72$0.05354288.410.5777499.2
0xC6d...e142
0x55...bb21
04/20/202611:13:46 PMbuy$19.79$0.0536212.880.5765369.24
0xED0...DDD7
0x34...146a
04/20/202610:49:02 PMbuy$72.93$0.05348782.750.57391,363.74
0xd05...DF7D
0xe9...fefb
04/20/202610:42:26 PMbuy$11.25$0.0533120.690.5716211.13
0x2ff...C6dc
0xad...9e4d