Info about NAKA-WMATIC pair
- Pooled NAKA:
- 292,221.78
- Pooled WMATIC:
- $26,224.01
NAKA/WMATIC price stats on Polygon
As of July 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02531. NAKA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,485.96. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,556,180.74. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,414.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,414.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,485.96 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.329, captured at 2:18 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02531 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:08:02 PM | sell | $42.63 | $0.02485 | 554.14 | 0.323 | 1,715.36 | 0xa0...4dae | |
| 07/09/2026 | 2:08:02 PM | sell | $2.2 | $0.02468 | 28.61 | 0.3208 | 89.16 | 0x17...2638 | |
| 07/09/2026 | 2:08:05 PM | buy | $35.33 | $0.02531 | 459.27 | 0.329 | 1,395.83 | 0x42...a3d8 | |
| 07/09/2026 | 12:38:37 PM | buy | $17.47 | $0.02535 | 227.97 | 0.3308 | 689.1 | 0x11...ce1a | |
| 07/09/2026 | 12:32:31 PM | buy | $17.41 | $0.02519 | 227.44 | 0.3291 | 690.95 | 0x4c...ecad | |
| 07/09/2026 | 12:31:17 PM | sell | $18.64 | $0.0247 | 243.63 | 0.3226 | 755 | 0x9e...5c86 | |
| 07/09/2026 | 12:31:13 PM | buy | $19.99 | $0.02519 | 261.27 | 0.3291 | 793.69 | 0xf0...385f | |
| 07/09/2026 | 12:30:53 PM | sell | $120.64 | $0.02412 | 1,576.06 | 0.3152 | 5,000 | 0x29...9c13 | |
| 07/09/2026 | 12:30:53 PM | buy | $121.85 | $0.02461 | 1,591.98 | 0.3216 | 4,950 | 0x9c...988e | |
| 07/09/2026 | 12:30:32 PM | sell | $11.49 | $0.02466 | 150.13 | 0.3222 | 465.91 | 0xe8...e8f1 | |
| 07/09/2026 | 12:30:14 PM | buy | $25.16 | $0.02511 | 328.74 | 0.328 | 1,001.99 | 0xa1...e6ae | |
| 07/09/2026 | 12:30:10 PM | buy | $11.63 | $0.02497 | 152 | 0.3262 | 465.91 | 0x21...2efe | |
| 07/09/2026 | 12:30:08 PM | buy | $14.78 | $0.02487 | 193.19 | 0.3249 | 594.6 | 0xb9...8e96 | |
| 07/09/2026 | 12:30:07 PM | sell | $121.56 | $0.02431 | 1,588.17 | 0.3176 | 5,000 | 0xed...101e | |
| 07/09/2026 | 12:30:07 PM | buy | $61.6 | $0.02457 | 804.89 | 0.321 | 2,507.34 | 0x75...61bc | |
| 07/09/2026 | 12:29:56 PM | buy | $41.94 | $0.02509 | 548.49 | 0.3282 | 1,671.19 | 0x9d...6b2e | |
| 07/09/2026 | 12:29:55 PM | buy | $16.79 | $0.02489 | 219.36 | 0.3252 | 674.43 | 0x5d...8646 | |
| 07/09/2026 | 12:29:53 PM | buy | $2.49 | $0.02482 | 32.64 | 0.3242 | 100.67 | 0xd0...5e42 | |
| 07/09/2026 | 12:29:53 PM | buy | $64.31 | $0.02456 | 840.19 | 0.3208 | 2,618.54 | 0x65...19d9 | |
| 07/09/2026 | 12:29:53 PM | sell | $121.46 | $0.02429 | 1,586.75 | 0.3173 | 5,000 | 0xbd...1c9c |