- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 312,245.35
- Pooled WMATIC:
- $44,003.48
NAKA/WMATIC price stats on Polygon
As of January 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08419. NAKA price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,832.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,155,695.66. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $33,335.61. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $33,335.61.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $15,832.60 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5259, captured at 3:06 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08419 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:22:28 AM | sell | $53.64 | $0.08419 | 335.03 | 0.5259 | 637.07 | 0x11...055c | |
| 01/10/2026 | 1:21:14 AM | sell | $89.97 | $0.08433 | 561.98 | 0.5267 | 1,066.84 | 0xbd...16ab | |
| 01/10/2026 | 1:20:04 AM | sell | $89.42 | $0.08377 | 563.42 | 0.5278 | 1,067.35 | 0xca...ae5f | |
| 01/10/2026 | 1:18:40 AM | sell | $89.59 | $0.08395 | 564.5 | 0.5289 | 1,067.16 | 0x15...c89b | |
| 01/10/2026 | 1:18:08 AM | sell | $26.28 | $0.08435 | 165.03 | 0.5296 | 311.57 | 0xa7...9748 | |
| 01/10/2026 | 1:18:06 AM | sell | $63.65 | $0.08424 | 400.63 | 0.5302 | 755.57 | 0x69...9ead | |
| 01/10/2026 | 1:15:16 AM | sell | $89.41 | $0.0837 | 567.38 | 0.5311 | 1,068.14 | 0xc6...7d62 | |
| 01/10/2026 | 1:09:06 AM | sell | $102.89 | $0.08392 | 652.67 | 0.5323 | 1,225.95 | 0xb6...a89d | |
| 01/10/2026 | 1:08:12 AM | sell | $269.33 | $0.08409 | 1,712.2 | 0.5346 | 3,202.67 | 0xe5...ca9e | |
| 01/10/2026 | 1:06:14 AM | sell | $52 | $0.08439 | 330.58 | 0.5365 | 616.13 | 0x8c...bed1 | |
| 01/10/2026 | 1:00:20 AM | sell | $89.84 | $0.08405 | 574.38 | 0.5374 | 1,068.82 | 0x1d...8b0d | |
| 01/10/2026 | 12:56:18 AM | sell | $90.04 | $0.08422 | 575.67 | 0.5384 | 1,069.05 | 0x19...706c | |
| 01/10/2026 | 12:54:56 AM | sell | $89.69 | $0.08396 | 576.41 | 0.5395 | 1,068.25 | 0x48...14d9 | |
| 01/10/2026 | 12:35:40 AM | sell | $88.49 | $0.08477 | 564.41 | 0.5406 | 1,043.94 | 0x4d...fd93 | |
| 01/10/2026 | 12:35:00 AM | sell | $89.86 | $0.08486 | 573.71 | 0.5417 | 1,059.01 | 0x5c...e114 | |
| 01/10/2026 | 12:06:36 AM | buy | $53.09 | $0.08541 | 343.72 | 0.5529 | 621.59 | 0xf8...d80a | |
| 01/10/2026 | 12:06:06 AM | buy | $21.77 | $0.08534 | 140.98 | 0.5525 | 255.17 | 0x38...2e27 | |
| 01/09/2026 | 11:45:52 PM | buy | $71.15 | $0.08578 | 457.78 | 0.5519 | 829.42 | 0x9a...dcf3 | |
| 01/09/2026 | 11:39:26 PM | buy | $54.57 | $0.08563 | 351.27 | 0.5511 | 637.33 | 0x6a...6928 | |
| 01/09/2026 | 11:35:46 PM | buy | $82.32 | $0.08559 | 529.31 | 0.5503 | 961.85 | 0x25...063c |