- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 169,732.75
- Pooled WMATIC:
- $77,053.49
NAKA/WMATIC price stats on Polygon
As of November 5, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07674. NAKA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,441.24. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,813,239.40. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,464.05. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,464.05.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,441.24 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7949, captured at 5:18 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07674 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:43:07 AM | sell | $15.86 | $0.07674 | 164.28 | 0.7949 | 206.67 | 0x1d...9e19 | |
| 11/05/2026 | 1:42:31 AM | sell | $51.95 | $0.07697 | 538.13 | 0.7972 | 675 | 0x6f...c5d7 | |
| 11/05/2026 | 1:42:24 AM | buy | $5.28 | $0.07869 | 54.71 | 0.815 | 67.13 | 0x7c...3361 | |
| 11/05/2026 | 1:42:24 AM | buy | $49.25 | $0.07851 | 510.11 | 0.8131 | 627.31 | 0x57...3f28 | |
| 11/05/2026 | 12:57:16 AM | sell | $10.92 | $0.07654 | 113.55 | 0.7956 | 142.7 | 0x7c...b379 | |
| 11/05/2026 | 12:35:34 AM | sell | $53.42 | $0.07701 | 553.54 | 0.7979 | 693.75 | 0x73...71d5 | |
| 11/05/2026 | 12:35:25 AM | buy | $96.77 | $0.07846 | 1,002.3 | 0.8126 | 1,233.42 | 0x1f...5fa6 | |
| 11/04/2026 | 10:31:39 PM | buy | $66.24 | $0.07793 | 686.05 | 0.8071 | 850 | 0xf2...ebbb | |
| 11/04/2026 | 8:16:15 PM | sell | $26.44 | $0.07577 | 275.63 | 0.7897 | 349 | 0xf6...7ce6 | |
| 11/04/2026 | 5:13:10 PM | buy | $16.35 | $0.07688 | 171.51 | 0.8061 | 212.75 | 0x30...5bfb | |
| 11/04/2026 | 5:12:49 PM | buy | $11.76 | $0.07689 | 123.2 | 0.8052 | 153 | 0xa5...5856 | |
| 11/04/2026 | 5:05:36 PM | buy | $12.22 | $0.077 | 127.68 | 0.8044 | 158.72 | 0x99...4da9 | |
| 11/04/2026 | 5:02:58 PM | buy | $10.96 | $0.07712 | 114.2 | 0.8036 | 142.1 | 0xd4...b0cd | |
| 11/04/2026 | 5:02:24 PM | buy | $10.5 | $0.07716 | 109.3 | 0.8029 | 136.12 | 0xab...9c9d | |
| 11/04/2026 | 4:09:06 PM | sell | $157.96 | $0.07696 | 1,625.04 | 0.7917 | 2,052.44 | 0x39...c47b | |
| 11/04/2026 | 4:09:03 PM | sell | $10.98 | $0.07749 | 113 | 0.7973 | 141.71 | 0xba...4a28 | |
| 11/04/2026 | 2:01:18 PM | sell | $28.41 | $0.07651 | 296.62 | 0.7987 | 371.36 | 0x7e...dfb9 | |
| 11/04/2026 | 12:11:49 PM | buy | $28.01 | $0.07653 | 298.32 | 0.8149 | 366.05 | 0x52...b8bd | |
| 11/04/2026 | 12:04:46 PM | buy | $28.05 | $0.07644 | 298.35 | 0.8129 | 366.99 | 0xec...6adf | |
| 11/04/2026 | 12:04:13 PM | buy | $28.07 | $0.07651 | 297.6 | 0.8109 | 366.96 | 0x46...79a3 |