- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 234,853.35
- Pooled WMATIC:
- $56,387.89
NAKA/WMATIC price stats on Polygon
As of March 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05988. NAKA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,305.16. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,779,358.42. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,487.15. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,487.15.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,305.16 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6226, captured at 4:23 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05988 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:03:17 AM | sell | $59.88 | $0.05988 | 622.69 | 0.6226 | 1,000 | 0xf1...b9cc | |
| 03/09/2026 | 4:03:13 AM | sell | $47.78 | $0.06018 | 496.32 | 0.6251 | 793.91 | 0xf5...ccfb | |
| 03/09/2026 | 4:03:09 AM | buy | $75.92 | $0.06128 | 788.66 | 0.6366 | 1,238.82 | 0x6c...0002 | |
| 03/09/2026 | 4:03:09 AM | buy | $12.71 | $0.06148 | 132.09 | 0.6386 | 206.82 | 0x29...f864 | |
| 03/09/2026 | 4:03:05 AM | sell | $60.03 | $0.06003 | 623.6 | 0.6236 | 1,000 | 0x7c...98a7 | |
| 03/09/2026 | 4:02:51 AM | sell | $51.35 | $0.06027 | 533.54 | 0.6261 | 852.09 | 0x22...b9f3 | |
| 03/09/2026 | 4:02:43 AM | sell | $19.82 | $0.06043 | 205.92 | 0.6277 | 328.02 | 0x33...889c | |
| 03/09/2026 | 4:02:39 AM | buy | $43.13 | $0.0616 | 448.08 | 0.6399 | 700.13 | 0x87...513e | |
| 03/09/2026 | 4:02:37 AM | buy | $160 | $0.06143 | 1,662.33 | 0.6382 | 2,604.54 | 0xa8...4cf4 | |
| 03/09/2026 | 4:02:37 AM | buy | $20.02 | $0.06103 | 208 | 0.634 | 328.02 | 0xa1...8ec5 | |
| 03/09/2026 | 4:02:37 AM | sell | $63.12 | $0.06042 | 655.78 | 0.6277 | 1,044.7 | 0xbf...9426 | |
| 03/09/2026 | 4:02:01 AM | sell | $62.52 | $0.0599 | 649.6 | 0.6224 | 1,043.61 | 0x2e...a4d6 | |
| 03/09/2026 | 4:01:57 AM | sell | $9.95 | $0.06011 | 103.39 | 0.6245 | 165.55 | 0xf2...70ac | |
| 03/09/2026 | 4:01:57 AM | sell | $9.95 | $0.06006 | 103.39 | 0.6241 | 165.67 | 0x4b...c707 | |
| 03/09/2026 | 4:01:53 AM | buy | $167.83 | $0.06079 | 1,745.65 | 0.6322 | 2,760.87 | 0x24...39ee | |
| 03/09/2026 | 4:01:53 AM | buy | $9.99 | $0.06039 | 104 | 0.6282 | 165.55 | 0x21...f83f | |
| 03/09/2026 | 4:01:55 AM | buy | $28.57 | $0.06122 | 297.22 | 0.6368 | 466.74 | 0x8c...64c7 | |
| 03/09/2026 | 4:00:53 AM | buy | $10 | $0.06041 | 104 | 0.6277 | 165.67 | 0x55...620b | |
| 03/09/2026 | 2:01:33 AM | buy | $28.34 | $0.05982 | 297 | 0.6268 | 473.78 | 0xdf...88b9 | |
| 03/09/2026 | 1:58:37 AM | buy | $19.48 | $0.05977 | 203.93 | 0.6257 | 325.9 | 0x19...b7c3 |