- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 130,779.18
- Pooled WMATIC:
- $110,260.05
NAKA/WMATIC price stats on Polygon
As of October 6, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1193. NAKA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,558.30. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,475,181.10. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $27,460.39. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $27,460.39.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,558.30 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.1, captured at 9:39 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1193 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:41:09 PM | sell | $23.63 | $0.1193 | 219.77 | 1.1 | 198.09 | 0x11...dbee | |
| 10/06/2026 | 8:37:06 PM | sell | $95.17 | $0.1201 | 883.14 | 1.11 | 792.4 | 0x88...87f0 | |
| 10/06/2026 | 8:31:53 PM | sell | $143.99 | $0.1211 | 1,336.33 | 1.12 | 1,188.6 | 0x01...9457 | |
| 10/06/2026 | 8:22:03 PM | sell | $20.49 | $0.1217 | 190.48 | 1.13 | 168.43 | 0x83...7317 | |
| 10/06/2026 | 8:19:21 PM | sell | $24.17 | $0.1218 | 224.71 | 1.13 | 198.37 | 0x23...eca0 | |
| 10/06/2026 | 8:07:21 PM | sell | $19.81 | $0.1218 | 184.55 | 1.13 | 162.67 | 0x50...0639 | |
| 10/06/2026 | 3:48:36 PM | sell | $60.1 | $0.1229 | 556.07 | 1.13 | 488.73 | 0x4b...fa52 | |
| 10/06/2026 | 3:48:30 PM | buy | $147 | $0.125 | 1,360.05 | 1.15 | 1,175.13 | 0x5f...f30d | |
| 10/06/2026 | 3:36:45 PM | sell | $29.86 | $0.1224 | 275.62 | 1.12 | 243.99 | 0xe4...7065 | |
| 10/06/2026 | 3:35:47 PM | sell | $6.38 | $0.1226 | 58.85 | 1.13 | 52.03 | 0x44...3475 | |
| 10/06/2026 | 2:40:05 PM | sell | $30.07 | $0.1225 | 277.88 | 1.13 | 245.35 | 0x17...019f | |
| 10/06/2026 | 2:32:27 PM | sell | $82.91 | $0.1228 | 767.57 | 1.13 | 675 | 0x33...0697 | |
| 10/06/2026 | 12:36:42 PM | buy | $15.69 | $0.1264 | 144.34 | 1.16 | 124.1 | 0xd2...25bb | |
| 10/06/2026 | 12:36:03 PM | buy | $15.7 | $0.1263 | 144.42 | 1.16 | 124.31 | 0x1a...aa65 | |
| 10/06/2026 | 12:33:49 PM | buy | $31.39 | $0.1262 | 288.46 | 1.15 | 248.7 | 0xa7...8c9d | |
| 10/06/2026 | 12:33:43 PM | buy | $15.68 | $0.1258 | 144.27 | 1.15 | 124.59 | 0x90...62c6 | |
| 10/06/2026 | 12:33:03 PM | buy | $125.88 | $0.1254 | 1,156.04 | 1.15 | 1,003.33 | 0xd9...21d5 | |
| 10/06/2026 | 11:19:01 AM | sell | $115.52 | $0.1248 | 1,044.16 | 1.12 | 925 | 0x5e...c0b5 | |
| 10/06/2026 | 10:59:03 AM | sell | $10.38 | $0.1255 | 93.76 | 1.13 | 82.7 | 0x76...304d | |
| 10/06/2026 | 10:56:21 AM | sell | $30.12 | $0.1256 | 272.08 | 1.13 | 239.64 | 0x8f...22b3 |