- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 215,399.19
- Pooled WMATIC:
- $150,986.35
NAKA/WMATIC price stats on Polygon
As of November 21, 2024, the current price of NAKA token on DEX Uniswap V3 is $0.9528. NAKA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $81,257.47. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $171,508,924.88. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $271,566.97. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $271,566.97.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 335 in the last 24 hours, 174 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $81,257.47 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.16, captured at 8:20 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.9528 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:14:20 AM | buy | $499.52 | $0.9528 | 1,137.08 | 2.16 | 524.25 | 0xb0...5456 | |
| 11/21/2024 | 8:14:16 AM | buy | $1,559.8 | $0.9503 | 3,550.63 | 2.16 | 1,641.28 | 0x79...88d6 | |
| 11/21/2024 | 8:14:04 AM | buy | $547.88 | $0.9477 | 1,247.17 | 2.15 | 578.06 | 0x58...fe7d | |
| 11/21/2024 | 8:13:54 AM | buy | $270.58 | $0.9465 | 615.95 | 2.15 | 285.85 | 0x3d...6b8b | |
| 11/21/2024 | 8:13:58 AM | buy | $81.27 | $0.947 | 185.01 | 2.15 | 85.82 | 0xdc...f2e7 | |
| 11/21/2024 | 8:13:34 AM | buy | $74.68 | $0.9461 | 170 | 2.15 | 78.93 | 0xb4...0f2b | |
| 11/21/2024 | 8:13:24 AM | buy | $96.2 | $0.9458 | 218.99 | 2.15 | 101.71 | 0x77...a11f | |
| 11/21/2024 | 8:13:24 AM | buy | $33.64 | $0.946 | 76.57 | 2.15 | 35.56 | 0x54...e4e6 | |
| 11/21/2024 | 8:13:18 AM | buy | $70.02 | $0.9456 | 159.4 | 2.15 | 74.05 | 0x29...8721 | |
| 11/21/2024 | 8:13:08 AM | buy | $67.09 | $0.9454 | 152.73 | 2.15 | 70.96 | 0xd0...f67e | |
| 11/21/2024 | 8:13:06 AM | buy | $32.33 | $0.9453 | 73.59 | 2.15 | 34.2 | 0x59...e065 | |
| 11/21/2024 | 8:13:06 AM | buy | $923.54 | $0.9441 | 2,102.32 | 2.14 | 978.15 | 0x5d...8262 | |
| 11/21/2024 | 8:13:00 AM | buy | $97.8 | $0.9426 | 222.63 | 2.14 | 103.75 | 0xc7...232e | |
| 11/21/2024 | 8:13:00 AM | buy | $99.99 | $0.9429 | 227.62 | 2.14 | 106.05 | 0x7f...5c58 | |
| 11/21/2024 | 8:06:32 AM | buy | $344.61 | $0.9413 | 785.07 | 2.14 | 366.07 | 0xa6...9947 | |
| 11/21/2024 | 8:00:52 AM | buy | $393.03 | $0.9405 | 895.33 | 2.14 | 417.89 | 0xbd...4e71 | |
| 11/21/2024 | 7:38:03 AM | sell | $64.54 | $0.9249 | 146.47 | 2.09 | 69.78 | 0xb6...c6d4 | |
| 11/21/2024 | 7:34:15 AM | sell | $35.52 | $0.925 | 80.61 | 2.09 | 38.39 | 0x09...2f61 | |
| 11/21/2024 | 7:30:29 AM | sell | $169.06 | $0.9253 | 383.64 | 2.09 | 182.7 | 0xc5...ae45 | |
| 11/21/2024 | 7:29:35 AM | sell | $606.54 | $0.9262 | 1,376.43 | 2.1 | 654.83 | 0xce...0cb1 |