- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 227,065.15
- Pooled WMATIC:
- $75,101.57
NAKA/WMATIC price stats on Polygon
As of November 28, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.09922. NAKA price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,738.51. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,861,160.44. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $33,013.28. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $33,013.28.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,738.51 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7109, captured at 9:01 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09922 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:00:27 AM | sell | $30.84 | $0.09922 | 221.01 | 0.7109 | 310.86 | 0xa5...79f6 | |
| 11/28/2025 | 9:00:21 AM | sell | $44.36 | $0.09938 | 317.84 | 0.7121 | 446.34 | 0xbb...3ed7 | |
| 11/28/2025 | 8:51:33 AM | sell | $89.58 | $0.09905 | 645.91 | 0.7141 | 904.41 | 0x00...7392 | |
| 11/28/2025 | 8:51:29 AM | sell | $17.33 | $0.09912 | 125.15 | 0.7158 | 174.84 | 0xd5...f01f | |
| 11/28/2025 | 8:51:13 AM | sell | $42.23 | $0.09904 | 305.63 | 0.7167 | 426.4 | 0x0f...2021 | |
| 11/28/2025 | 8:43:51 AM | sell | $30.45 | $0.0988 | 221.26 | 0.7179 | 308.21 | 0x31...2f7b | |
| 11/28/2025 | 8:43:21 AM | sell | $21.82 | $0.09891 | 158.55 | 0.7187 | 220.61 | 0x32...8995 | |
| 11/28/2025 | 8:43:19 AM | buy | $350.3 | $0.1002 | 2,545.37 | 0.7281 | 3,495.8 | 0x74...497a | |
| 11/28/2025 | 8:03:19 AM | sell | $70.05 | $0.09637 | 515.6 | 0.7093 | 726.88 | 0x5a...b069 | |
| 11/28/2025 | 7:46:09 AM | sell | $30.1 | $0.09675 | 221.2 | 0.7109 | 311.15 | 0x57...4ee6 | |
| 11/28/2025 | 7:42:33 AM | sell | $30.08 | $0.09688 | 221.04 | 0.7118 | 310.5 | 0xd6...7d31 | |
| 11/28/2025 | 7:42:03 AM | sell | $30.15 | $0.09701 | 221.54 | 0.7128 | 310.8 | 0xb8...826b | |
| 11/28/2025 | 7:41:13 AM | sell | $30.12 | $0.09714 | 221.35 | 0.7137 | 310.11 | 0x3b...cf16 | |
| 11/28/2025 | 7:40:11 AM | sell | $30.1 | $0.09727 | 221.2 | 0.7147 | 309.5 | 0x24...24f7 | |
| 11/28/2025 | 7:30:05 AM | sell | $32.16 | $0.09773 | 235.56 | 0.7157 | 329.13 | 0x8e...a413 | |
| 11/28/2025 | 7:08:57 AM | sell | $30.37 | $0.09778 | 222.65 | 0.7166 | 310.67 | 0xc5...a43a | |
| 11/28/2025 | 6:03:27 AM | buy | $46.15 | $0.0994 | 339.37 | 0.7309 | 464.27 | 0xe8...049d | |
| 11/28/2025 | 6:03:09 AM | buy | $49.79 | $0.09919 | 366.14 | 0.7294 | 501.93 | 0x10...7ef5 | |
| 11/28/2025 | 5:01:41 AM | buy | $39.83 | $0.09917 | 292.42 | 0.728 | 401.65 | 0x56...65e0 | |
| 11/28/2025 | 3:23:03 AM | buy | $59.41 | $0.09967 | 433.02 | 0.7264 | 596.07 | 0x11...d2d7 |