- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 248,286.83
- Pooled WMATIC:
- $83,561.51
NAKA/WMATIC price stats on Polygon
As of January 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09389. NAKA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $15,806.76. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,901,726.89. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $35,466.76. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $35,466.76.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 187 in the last 24 hours, 109 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $15,806.76 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6456, captured at 4:51 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09389 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:29:10 AM | sell | $49.47 | $0.09389 | 340.19 | 0.6456 | 526.92 | 0x71...3c36 | |
| 01/17/2026 | 4:15:06 AM | sell | $39.76 | $0.09344 | 275.06 | 0.6463 | 425.56 | 0xae...7ba6 | |
| 01/17/2026 | 4:13:02 AM | sell | $32.95 | $0.09352 | 227.98 | 0.6469 | 352.39 | 0xe3...eadc | |
| 01/17/2026 | 4:02:54 AM | sell | $32.92 | $0.09363 | 227.68 | 0.6474 | 351.63 | 0x98...c343 | |
| 01/17/2026 | 4:02:36 AM | sell | $32.92 | $0.09371 | 227.69 | 0.648 | 351.35 | 0xea...f2e2 | |
| 01/17/2026 | 3:28:02 AM | sell | $47.44 | $0.09436 | 326.17 | 0.6487 | 502.81 | 0xd8...20b6 | |
| 01/17/2026 | 3:26:34 AM | sell | $40.77 | $0.09389 | 281.97 | 0.6494 | 434.19 | 0xbe...cfaa | |
| 01/17/2026 | 3:22:30 AM | sell | $104 | $0.09407 | 719.33 | 0.6506 | 1,105.61 | 0xbe...87ce | |
| 01/17/2026 | 3:18:04 AM | sell | $126.72 | $0.09488 | 871.51 | 0.6525 | 1,335.56 | 0x20...b217 | |
| 01/17/2026 | 3:17:48 AM | sell | $33.06 | $0.09508 | 227.4 | 0.6538 | 347.78 | 0x67...ad30 | |
| 01/17/2026 | 3:14:20 AM | sell | $53.26 | $0.09492 | 367.31 | 0.6545 | 561.14 | 0xac...2b71 | |
| 01/17/2026 | 2:49:20 AM | sell | $50.51 | $0.09533 | 347.28 | 0.6554 | 529.84 | 0xc9...b23b | |
| 01/17/2026 | 2:38:26 AM | sell | $59.33 | $0.0949 | 410.33 | 0.6563 | 625.15 | 0x0c...b294 | |
| 01/17/2026 | 2:05:04 AM | sell | $48 | $0.096 | 328.63 | 0.6572 | 500 | 0x03...3700 | |
| 01/17/2026 | 1:58:56 AM | buy | $49.01 | $0.09795 | 335.56 | 0.6706 | 500.39 | 0xe4...34c9 | |
| 01/17/2026 | 1:55:46 AM | buy | $28.19 | $0.09725 | 194.25 | 0.6699 | 289.95 | 0x47...f69a | |
| 01/17/2026 | 1:55:40 AM | buy | $28.2 | $0.09718 | 194.31 | 0.6694 | 290.24 | 0x6f...d618 | |
| 01/17/2026 | 1:55:34 AM | buy | $61.88 | $0.09707 | 426.28 | 0.6687 | 637.45 | 0x50...03f8 | |
| 01/17/2026 | 1:55:26 AM | buy | $101.51 | $0.09687 | 699.3 | 0.6673 | 1,047.87 | 0x12...2001 | |
| 01/17/2026 | 1:09:20 AM | sell | $57.19 | $0.09562 | 390.97 | 0.6537 | 598.09 | 0x08...da68 |