- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 249,008.4
- Pooled WMATIC:
- $46,254.25
NAKA/WMATIC price stats on Polygon
As of May 8, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05733. NAKA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,207.32. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,321,124.31. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,895.44. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,895.44.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,207.32 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5743, captured at 12:43 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05733 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:59:04 AM | buy | $1.44 | $0.05854 | 14.44 | 0.5864 | 24.63 | 0x02...81c5 | |
| 05/07/2026 | 8:59:04 AM | sell | $18.52 | $0.05733 | 185.59 | 0.5743 | 323.11 | 0xa1...5939 | |
| 05/07/2026 | 8:59:04 AM | buy | $19.4 | $0.05849 | 194.42 | 0.5859 | 331.8 | 0x7f...66ce | |
| 05/07/2026 | 8:59:00 AM | sell | $48.31 | $0.05952 | 483.34 | 0.5954 | 811.68 | 0x6a...d593 | |
| 05/07/2026 | 8:59:02 AM | sell | $26.41 | $0.05923 | 264.28 | 0.5926 | 445.96 | 0x30...25a5 | |
| 05/07/2026 | 8:59:00 AM | buy | $49.98 | $0.05825 | 500 | 0.5827 | 857.96 | 0x36...37c9 | |
| 05/07/2026 | 8:59:00 AM | buy | $22.07 | $0.06067 | 220.83 | 0.6069 | 363.83 | 0x1f...d3fb | |
| 05/07/2026 | 8:59:02 AM | sell | $286.4 | $0.05795 | 2,865.09 | 0.5798 | 4,941.37 | 0xdf...db0f | |
| 05/07/2026 | 8:59:02 AM | buy | $2.08 | $0.05851 | 20.82 | 0.5854 | 35.58 | 0x4e...cf70 | |
| 05/07/2026 | 8:59:02 AM | buy | $1.84 | $0.05852 | 18.42 | 0.5854 | 31.46 | 0x8d...69ee | |
| 05/07/2026 | 8:59:00 AM | sell | $342.76 | $0.06034 | 3,428.93 | 0.6036 | 5,679.88 | 0x0e...2510 | |
| 05/07/2026 | 8:59:02 AM | buy | $2.24 | $0.0585 | 22.43 | 0.5853 | 38.33 | 0x92...cb72 | |
| 05/07/2026 | 8:59:00 AM | buy | $902.8 | $0.06034 | 9,031.5 | 0.6036 | 14,961.41 | 0x47...7e1c | |
| 05/07/2026 | 8:59:02 AM | sell | $133.22 | $0.05889 | 1,332.73 | 0.5891 | 2,262.13 | 0x70...47fc | |
| 05/07/2026 | 8:59:02 AM | buy | $3 | $0.05849 | 30.03 | 0.5851 | 51.32 | 0x38...96c8 | |
| 05/07/2026 | 8:59:00 AM | sell | $50.96 | $0.0594 | 509.86 | 0.5942 | 857.96 | 0x3b...eac1 | |
| 05/07/2026 | 8:55:48 AM | sell | $48.96 | $0.05706 | 490.05 | 0.5711 | 857.99 | 0x81...3628 | |
| 05/07/2026 | 8:55:44 AM | buy | $49.95 | $0.05822 | 500 | 0.5827 | 857.99 | 0x6c...1ba0 | |
| 05/07/2026 | 3:16:42 AM | buy | $25.47 | $0.05744 | 257.66 | 0.581 | 443.42 | 0x99...a6f7 | |
| 05/07/2026 | 2:01:06 AM | buy | $23.28 | $0.05709 | 236.56 | 0.5799 | 407.88 | 0x18...47c9 |