- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 242,295.45
- Pooled WMATIC:
- $80,962.6
NAKA/WMATIC price stats on Polygon
As of January 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1028. NAKA price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $40,209.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $18,509,724.44. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $37,298.42. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $37,298.42.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 418 in the last 24 hours, 216 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $40,209.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6723, captured at 3:32 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1028 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:48:36 PM | sell | $67.73 | $0.1028 | 442.86 | 0.6723 | 658.68 | 0x0b...b306 | |
| 01/12/2026 | 2:48:22 PM | sell | $106.52 | $0.103 | 696.48 | 0.6736 | 1,033.92 | 0x6b...8393 | |
| 01/12/2026 | 2:40:04 PM | sell | $70.21 | $0.1033 | 458.5 | 0.6749 | 679.32 | 0x93...7607 | |
| 01/12/2026 | 2:28:46 PM | sell | $56.91 | $0.1034 | 371.65 | 0.6758 | 549.89 | 0x54...f450 | |
| 01/12/2026 | 2:28:24 PM | sell | $86.95 | $0.1036 | 567.83 | 0.6769 | 838.83 | 0x35...7d08 | |
| 01/12/2026 | 2:28:06 PM | sell | $156.04 | $0.1034 | 1,023.45 | 0.6787 | 1,507.93 | 0x5e...a340 | |
| 01/12/2026 | 2:26:28 PM | sell | $52.16 | $0.1033 | 343.39 | 0.6802 | 504.81 | 0x30...4d18 | |
| 01/12/2026 | 2:23:52 PM | sell | $75.15 | $0.1034 | 494.74 | 0.6811 | 726.29 | 0x37...0a0e | |
| 01/12/2026 | 1:44:10 PM | buy | $70.95 | $0.1054 | 467.54 | 0.695 | 672.67 | 0xaf...6068 | |
| 01/12/2026 | 1:42:48 PM | buy | $93.21 | $0.1052 | 614.21 | 0.6938 | 885.26 | 0xef...22c7 | |
| 01/12/2026 | 1:27:54 PM | buy | $81.9 | $0.1058 | 536.01 | 0.6925 | 774 | 0xb9...7d56 | |
| 01/12/2026 | 1:27:52 PM | buy | $42.89 | $0.1056 | 280.7 | 0.6916 | 405.87 | 0x95...54e4 | |
| 01/12/2026 | 1:25:50 PM | buy | $107.34 | $0.1054 | 702.56 | 0.6904 | 1,017.49 | 0x67...ec37 | |
| 01/12/2026 | 1:16:42 PM | buy | $64.11 | $0.1052 | 419.7 | 0.6892 | 608.96 | 0xd4...55b6 | |
| 01/12/2026 | 1:16:12 PM | buy | $86.64 | $0.1051 | 567.14 | 0.688 | 824.23 | 0x02...c2ca | |
| 01/12/2026 | 1:02:36 PM | sell | $166.89 | $0.1027 | 1,096.7 | 0.6749 | 1,624.76 | 0xdf...d549 | |
| 01/12/2026 | 12:58:50 PM | buy | $65.18 | $0.1055 | 425.89 | 0.6894 | 617.69 | 0x6d...4c6d | |
| 01/12/2026 | 12:54:24 PM | buy | $48.03 | $0.1053 | 313.93 | 0.6886 | 455.87 | 0xfc...7c63 | |
| 01/12/2026 | 12:48:18 PM | buy | $52.79 | $0.1051 | 345.31 | 0.6878 | 501.99 | 0xab...32d3 | |
| 01/12/2026 | 12:48:00 PM | buy | $52.72 | $0.105 | 344.83 | 0.687 | 501.86 | 0x2f...9b5b |