WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07781
Price
0.8467 WMATIC
TVL
$20,199.56
MKT CAP
$14M
5m
0%
1h
3.01%
4h
5.41%
24h
3.05%
Share
TXNS
83
Buys
37
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
163,491.14
Pooled WMATIC:
$81,371

NAKA/WMATIC price stats on Polygon

As of October 31, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07781. NAKA price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,584.06. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,006,649.72. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,199.56. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,199.56.

The total transactions of NAKA/WMATIC is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,584.06 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8467, captured at 9:34 AM UTC.

The price of converting 1 NAKA to USD is $0.07781 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20269:31:51 AMbuy$14.95$0.07781162.770.8467192.22
0xED0...DDD7
0x6a...a18b
10/31/20269:18:36 AMbuy$21.27$0.07766231.370.8446273.9
0xED0...DDD7
0x6c...e6c9
10/31/20269:18:16 AMbuy$49.5$0.07746537.870.8416639.05
0xd05...DF7D
0xf9...68c9
10/31/20269:18:13 AMbuy$57.78$0.07702628.450.8376750.29
0x2B2...9495
0x90...aecd
10/31/20269:17:51 AMbuy$10.85$0.07685117.890.835141.18
0xb4b...DA00
0xc0...647c
10/31/20269:13:28 AMbuy$28.04$0.07666304.680.8329365.78
0x0f0...8280
0x45...55bb
10/31/20269:13:30 AMbuy$7.67$0.0767983.350.834399.91
0xd05...DF7D
0xad...e011
10/31/20269:05:48 AMbuy$41.99$0.07619457.620.8303551.13
0x0f0...8280
0xa0...5d69
10/31/20268:38:22 AMbuy$41.92$0.0758457.50.8271553.1
0x0f0...8280
0x9a...ba50
10/31/20268:35:25 AMbuy$13.96$0.07553152.520.825184.86
0x0f0...8280
0x00...8de2
10/31/20268:35:06 AMbuy$56.62$0.07529618.450.8223752.02
0x855...3e1e
0x85...8456
10/31/20268:35:04 AMbuy$13.96$0.07504152.520.8197186.06
0x0f0...8280
0x4c...a40f
10/31/20268:35:03 AMbuy$13.96$0.07495152.540.8186186.32
0x0f0...8280
0x9f...f274
10/31/20268:14:18 AMbuy$41.95$0.07491457.350.8165560.08
0x0f0...8280
0x29...2d48
10/31/20268:13:48 AMbuy$13.98$0.07471152.470.8144187.2
0x0f0...8280
0xe7...f4cf
10/31/20268:13:43 AMbuy$55.94$0.07447609.890.8118751.21
0x0f0...8280
0x7f...ac46
10/31/20268:09:10 AMbuy$41.9$0.07407457.280.8083565.72
0x0f0...8280
0x59...0574
10/31/20268:03:31 AMbuy$10.47$0.07381114.380.8064141.83
0x787...0c10
0x60...bd04
10/31/20264:55:37 AMbuy$55.64$0.07415603.310.8041750.29
0x2B2...9495
0xb8...1bc3
10/31/20264:55:28 AMbuy$14.03$0.07393152.180.8016189.84
0x0f0...8280
0x82...f1d8