- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 284,649.33
- Pooled WMATIC:
- $28,968.74
NAKA/WMATIC price stats on Polygon
As of July 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02916. NAKA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.43. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,249,419.88. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,619.28. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,619.28.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $116.43 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3644, captured at 11:04 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02916 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:18:07 PM | buy | $2.03 | $0.02916 | 25.46 | 0.3644 | 69.88 | 0x09...74a3 | |
| 07/21/2026 | 9:03:24 PM | buy | $19.22 | $0.02919 | 239.46 | 0.3637 | 658.36 | 0xb1...e75c | |
| 07/21/2026 | 8:49:37 PM | sell | $31.69 | $0.02868 | 394.38 | 0.3569 | 1,104.98 | 0x6e...7bda | |
| 07/21/2026 | 8:14:52 AM | sell | $19.4 | $0.02934 | 237.16 | 0.3585 | 661.36 | 0x22...3337 | |
| 07/21/2026 | 8:09:31 AM | sell | $1.1 | $0.02935 | 13.48 | 0.3592 | 37.53 | 0x1c...69e0 | |
| 07/21/2026 | 7:57:48 AM | sell | $19.34 | $0.02929 | 237.61 | 0.3599 | 660.22 | 0xb5...ed1c | |
| 07/21/2026 | 6:07:25 AM | sell | $19.35 | $0.02935 | 238.17 | 0.3611 | 659.47 | 0x74...af80 | |
| 07/21/2026 | 4:20:13 AM | buy | $0.0003705 | $0.02959 | 0.00462 | 0.3691 | 0.01251 | 0x8a...21ca | |
| 07/20/2026 | 10:19:16 PM | buy | $4.26 | $0.02961 | 53.11 | 0.3689 | 143.94 | 0xd6...976a | |
| 07/20/2026 | 10:02:43 PM | buy | $19.01 | $0.02953 | 237.03 | 0.3682 | 643.75 | 0xad...916e | |
| 07/20/2026 | 9:54:48 PM | buy | $23.47 | $0.02945 | 292.31 | 0.3668 | 796.89 | 0x29...e25e | |
| 07/20/2026 | 9:54:09 PM | buy | $5.29 | $0.02937 | 66 | 0.3658 | 180.39 | 0xe9...54e2 | |
| 07/20/2026 | 9:39:07 PM | buy | $21.79 | $0.02931 | 271.35 | 0.3649 | 743.49 | 0x70...7aaf | |
| 07/20/2026 | 9:38:18 PM | buy | $8.32 | $0.02923 | 103.62 | 0.3639 | 284.7 | 0x83...4dae | |
| 07/20/2026 | 9:35:19 PM | sell | $1.98 | $0.02888 | 24.68 | 0.3592 | 68.69 | 0xd2...fd64 | |
| 07/20/2026 | 9:35:19 PM | sell | $41.76 | $0.02877 | 519.45 | 0.3578 | 1,451.68 | 0x5f...960f | |
| 07/20/2026 | 5:47:34 PM | buy | $39.63 | $0.0293 | 494 | 0.3653 | 1,352.28 | 0xe7...796b | |
| 07/20/2026 | 5:47:34 PM | buy | $2 | $0.02919 | 25 | 0.3639 | 68.69 | 0x9f...f740 | |
| 07/20/2026 | 5:47:25 PM | sell | $12.44 | $0.02864 | 155.09 | 0.357 | 434.4 | 0x9c...06a4 | |
| 07/20/2026 | 5:47:12 PM | buy | $9.58 | $0.02923 | 119.44 | 0.3643 | 327.78 | 0xff...f7b2 |