- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 157,772.45
- Pooled WMATIC:
- $85,768.83
NAKA/WMATIC price stats on Polygon
As of October 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0805. NAKA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $949.71. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,490,882.91. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,390.07. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,390.07.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $949.71 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.898, captured at 7:54 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0805 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:36:34 AM | buy | $33.4 | $0.0805 | 372.61 | 0.898 | 414.91 | 0xb4...b142 | |
| 10/29/2026 | 2:05:53 AM | buy | $16.74 | $0.08031 | 186.62 | 0.895 | 208.51 | 0x34...0471 | |
| 10/29/2026 | 1:59:53 AM | buy | $9.64 | $0.08037 | 107.19 | 0.8933 | 119.99 | 0x23...ec4a | |
| 10/29/2026 | 1:49:22 AM | buy | $17.57 | $0.08058 | 194.49 | 0.8917 | 218.11 | 0x3f...a346 | |
| 10/29/2026 | 1:48:59 AM | buy | $3.11 | $0.08068 | 34.35 | 0.8904 | 38.58 | 0xdc...906c | |
| 10/29/2026 | 1:48:43 AM | buy | $19.77 | $0.08048 | 218.48 | 0.889 | 245.75 | 0x5b...09a3 | |
| 10/29/2026 | 1:48:20 AM | buy | $8.86 | $0.08047 | 97.7 | 0.8873 | 110.1 | 0xca...edec | |
| 10/29/2026 | 1:44:49 AM | buy | $9.22 | $0.08063 | 101.33 | 0.8862 | 114.34 | 0x29...7150 | |
| 10/29/2026 | 1:42:25 AM | buy | $9.16 | $0.08067 | 100.53 | 0.8851 | 113.58 | 0x80...248e | |
| 10/29/2026 | 1:37:10 AM | buy | $15.55 | $0.08107 | 169.52 | 0.8836 | 191.84 | 0x55...b29b | |
| 10/29/2026 | 1:33:41 AM | buy | $9.68 | $0.0807 | 105.87 | 0.8821 | 120.02 | 0x2f...cfc1 | |
| 10/29/2026 | 12:16:35 AM | sell | $82.47 | $0.08005 | 895.12 | 0.8688 | 1,030.22 | 0xac...054d | |
| 10/28/2026 | 6:58:44 PM | sell | $14.15 | $0.08044 | 153.87 | 0.8745 | 175.94 | 0xdc...d7be | |
| 10/28/2026 | 6:56:56 PM | sell | $37.06 | $0.08045 | 404.29 | 0.8776 | 460.66 | 0x74...704c | |
| 10/28/2026 | 6:36:47 PM | sell | $9.78 | $0.08109 | 106.21 | 0.8803 | 120.64 | 0xd1...9fbc | |
| 10/28/2026 | 6:36:19 PM | sell | $9.41 | $0.08102 | 102.4 | 0.8815 | 116.17 | 0x09...0dd0 | |
| 10/28/2026 | 2:30:38 PM | sell | $22.13 | $0.08066 | 242.41 | 0.8833 | 274.41 | 0x34...ab6c | |
| 10/28/2026 | 2:30:31 PM | buy | $19.4 | $0.08229 | 212.59 | 0.9015 | 235.82 | 0xa9...02ad | |
| 10/28/2026 | 2:30:13 PM | buy | $19.99 | $0.08204 | 219.16 | 0.8991 | 243.75 | 0xba...cffa | |
| 10/28/2026 | 2:29:20 PM | buy | $47 | $0.08158 | 515.72 | 0.895 | 576.19 | 0xee...d2fe |