- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 285,485.96
- Pooled WMATIC:
- $25,479.5
NAKA/WMATIC price stats on Polygon
As of June 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03398. NAKA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $162.15. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,117,030.98. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,724.92. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,724.92.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $162.15 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4279, captured at 6:48 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03398 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:40:43 AM | buy | $11.29 | $0.03398 | 142.26 | 0.4279 | 332.39 | 0xf6...3098 | |
| 06/22/2026 | 1:27:20 AM | sell | $8.05 | $0.03391 | 99.63 | 0.4193 | 237.6 | 0xd5...753e | |
| 06/22/2026 | 12:42:17 AM | sell | $17.33 | $0.03372 | 216.1 | 0.4204 | 513.95 | 0x33...d5fa | |
| 06/21/2026 | 9:39:28 PM | sell | $11.91 | $0.03375 | 148.91 | 0.4218 | 353.03 | 0xff...6ea6 | |
| 06/21/2026 | 9:35:40 PM | buy | $13.67 | $0.03438 | 171.14 | 0.4303 | 397.73 | 0xe0...fbf9 | |
| 06/21/2026 | 9:33:31 PM | buy | $12.54 | $0.03425 | 157.1 | 0.429 | 366.13 | 0x6d...4bca | |
| 06/21/2026 | 9:29:31 PM | buy | $19.99 | $0.03418 | 250.08 | 0.4275 | 584.97 | 0xdf...dd9c | |
| 06/21/2026 | 9:28:11 PM | buy | $4.84 | $0.03406 | 60.53 | 0.426 | 142.09 | 0xe6...1f7a | |
| 06/21/2026 | 9:28:11 PM | buy | $11.99 | $0.03397 | 150 | 0.4248 | 353.03 | 0xfc...d500 | |
| 06/21/2026 | 3:47:16 PM | buy | $7.07 | $0.03381 | 88.6 | 0.4236 | 209.15 | 0xf2...ebcc | |
| 06/21/2026 | 3:09:50 PM | buy | $16.65 | $0.03371 | 208.5 | 0.422 | 494.02 | 0x23...9206 | |
| 06/21/2026 | 1:29:37 PM | buy | $5.43 | $0.03333 | 68.57 | 0.4205 | 163.03 | 0x4d...0aab | |
| 06/21/2026 | 8:35:52 AM | buy | $9.99 | $0.0332 | 126.25 | 0.4195 | 300.91 | 0xb3...630e | |
| 06/21/2026 | 6:57:29 AM | sell | $11.33 | $0.03279 | 142.18 | 0.4113 | 345.69 | 0x47...3092 | |
| 06/21/2026 | 5:14:16 AM | buy | $15.54 | $0.03329 | 195.75 | 0.4192 | 466.9 | 0xaa...45d6 | |
| 06/21/2026 | 5:14:14 AM | buy | $13.33 | $0.03312 | 167.84 | 0.417 | 402.41 | 0xf5...72d1 | |
| 06/21/2026 | 5:14:13 AM | buy | $0.8675 | $0.03213 | 10.92 | 0.4046 | 26.99 | 0xce...fca6 | |
| 06/21/2026 | 5:14:13 AM | sell | $106.5 | $0.03214 | 1,340.92 | 0.4047 | 3,312.94 | 0x83...bd8f | |
| 06/21/2026 | 5:14:13 AM | sell | $1.93 | $0.0315 | 24.31 | 0.3966 | 61.29 | 0xae...f9e0 | |
| 06/21/2026 | 5:14:13 AM | buy | $69.95 | $0.03263 | 880.7 | 0.4108 | 2,143.72 | 0xb9...75fc |