- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 143,972.78
- Pooled WMATIC:
- $99,744.82
NAKA/WMATIC price stats on Polygon
As of October 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09574. NAKA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,002.38. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,233,603.80. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,040.58. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,040.58.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,002.38 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.03, captured at 7:29 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09574 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:15:05 AM | sell | $46 | $0.09574 | 495.71 | 1.03 | 480.47 | 0x20...81c7 | |
| 10/20/2026 | 5:14:11 AM | sell | $38.65 | $0.09614 | 416.33 | 1.03 | 402 | 0x0c...0f07 | |
| 10/20/2026 | 4:17:56 AM | sell | $2.62 | $0.09665 | 28.22 | 1.03 | 27.2 | 0xa6...ec0c | |
| 10/20/2026 | 4:03:17 AM | sell | $12.69 | $0.0968 | 136.11 | 1.03 | 131.09 | 0xbb...9adc | |
| 10/20/2026 | 3:58:20 AM | sell | $14.67 | $0.09692 | 157.42 | 1.03 | 151.43 | 0x01...e0a1 | |
| 10/20/2026 | 3:50:23 AM | sell | $7.37 | $0.09642 | 79.54 | 1.04 | 76.44 | 0xcc...962d | |
| 10/19/2026 | 10:38:39 PM | buy | $30.52 | $0.09841 | 328.92 | 1.06 | 310.11 | 0xaf...9f49 | |
| 10/19/2026 | 9:55:55 PM | buy | $19.65 | $0.09739 | 213.55 | 1.05 | 201.79 | 0x8f...64bc | |
| 10/19/2026 | 9:47:34 PM | buy | $20.91 | $0.09744 | 226.73 | 1.05 | 214.64 | 0x39...bf3a | |
| 10/19/2026 | 9:40:27 PM | buy | $21.47 | $0.09711 | 233.13 | 1.05 | 221.12 | 0x62...1da5 | |
| 10/19/2026 | 9:20:07 PM | buy | $19.99 | $0.09684 | 217.25 | 1.05 | 206.44 | 0xfe...edbc | |
| 10/19/2026 | 9:16:40 PM | buy | $23.48 | $0.09692 | 254.5 | 1.05 | 242.33 | 0x00...defc | |
| 10/19/2026 | 7:31:27 PM | buy | $67.27 | $0.09599 | 732.73 | 1.04 | 700.84 | 0x52...a030 | |
| 10/19/2026 | 7:28:11 PM | buy | $18.26 | $0.09549 | 199.07 | 1.04 | 191.21 | 0x51...626c | |
| 10/19/2026 | 7:25:24 PM | buy | $15.88 | $0.0954 | 173.01 | 1.03 | 166.46 | 0x3d...6fd0 | |
| 10/19/2026 | 6:28:41 PM | buy | $16.35 | $0.09498 | 178.62 | 1.03 | 172.14 | 0x17...e3d9 | |
| 10/19/2026 | 6:18:23 PM | buy | $16.75 | $0.09498 | 182.77 | 1.03 | 176.43 | 0x19...c122 | |
| 10/19/2026 | 4:40:21 PM | sell | $9.85 | $0.09424 | 106.1 | 1.01 | 104.53 | 0x9f...e423 | |
| 10/19/2026 | 4:20:24 PM | sell | $10.77 | $0.09444 | 115.89 | 1.01 | 114.07 | 0x61...c7a5 | |
| 10/19/2026 | 4:18:27 PM | sell | $13.02 | $0.09448 | 140.21 | 1.01 | 137.84 | 0xbc...e534 |