- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 278,864.1
- Pooled WMATIC:
- $33,455.83
NAKA/WMATIC price stats on Polygon
As of July 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03151. NAKA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $721.12. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,673,206.09. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,608.52. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,608.52.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $721.12 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.374, captured at 6:21 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03151 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:21:25 AM | sell | $31.51 | $0.03151 | 374 | 0.374 | 1,000 | 0xd3...5352 | |
| 07/15/2026 | 4:55:01 AM | sell | $6.49 | $0.03179 | 76.93 | 0.3767 | 204.22 | 0x34...cd4a | |
| 07/15/2026 | 3:07:07 AM | sell | $8.61 | $0.03191 | 101.97 | 0.3777 | 269.92 | 0x1d...ca17 | |
| 07/15/2026 | 2:48:41 AM | sell | $20.08 | $0.03207 | 237.82 | 0.3798 | 626.11 | 0xb2...67df | |
| 07/14/2026 | 11:50:31 PM | sell | $16.13 | $0.0324 | 190.45 | 0.3824 | 498.01 | 0x70...aeb8 | |
| 07/14/2026 | 11:48:16 PM | buy | $16.04 | $0.03213 | 189.36 | 0.3792 | 499.26 | 0xe4...07cf | |
| 07/14/2026 | 11:48:16 PM | buy | $76.19 | $0.03268 | 899.47 | 0.3858 | 2,331.07 | 0x22...ca46 | |
| 07/14/2026 | 11:48:13 PM | buy | $5.95 | $0.03174 | 70.31 | 0.3747 | 187.62 | 0x96...d589 | |
| 07/14/2026 | 11:48:13 PM | sell | $148.92 | $0.03196 | 1,757.89 | 0.3773 | 4,658.87 | 0xcf...e959 | |
| 07/14/2026 | 11:48:14 PM | buy | $20.84 | $0.0319 | 246.06 | 0.3766 | 653.28 | 0x4a...b9a8 | |
| 07/14/2026 | 3:57:02 PM | sell | $32.9 | $0.0329 | 390.42 | 0.3904 | 1,000 | 0x2a...620c | |
| 07/14/2026 | 3:56:53 PM | buy | $44.03 | $0.03351 | 522.37 | 0.3975 | 1,313.96 | 0xac...7223 | |
| 07/14/2026 | 3:32:05 PM | sell | $7.97 | $0.03269 | 94.4 | 0.387 | 243.87 | 0x93...dad1 | |
| 07/14/2026 | 10:23:31 AM | sell | $17.16 | $0.03251 | 205.35 | 0.3889 | 528.02 | 0x19...c110 | |
| 07/14/2026 | 9:58:46 AM | sell | $6.73 | $0.03281 | 80.15 | 0.3906 | 205.18 | 0x28...fa92 | |
| 07/14/2026 | 8:27:05 AM | sell | $4.71 | $0.03281 | 56.27 | 0.3914 | 143.76 | 0xaf...b082 | |
| 07/14/2026 | 7:07:35 AM | sell | $0.1658 | $0.03274 | 1.98 | 0.3918 | 5.06 | 0x2f...398b | |
| 07/14/2026 | 6:27:05 AM | sell | $11.64 | $0.03273 | 139.69 | 0.3927 | 355.67 | 0x5b...1211 | |
| 07/14/2026 | 6:27:07 AM | sell | $0.2694 | $0.03266 | 3.23 | 0.3918 | 8.24 | 0x6f...734c | |
| 07/14/2026 | 6:27:05 AM | sell | $0.05759 | $0.03266 | 0.691 | 0.3918 | 1.76 | 0x5b...1211 |