- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 260,277.61
- Pooled WMATIC:
- $75,973.49
NAKA/WMATIC price stats on Polygon
As of December 19, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07663. NAKA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,980.26. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,794,647.84. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,210.75. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,210.75.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,980.26 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7045, captured at 8:42 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07663 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:19 PM | buy | $27.48 | $0.07663 | 252.71 | 0.7045 | 358.69 | 0xc7...ed5c | |
| 12/19/2025 | 6:25:41 PM | sell | $84.06 | $0.07468 | 777.78 | 0.691 | 1,125.55 | 0x44...ff19 | |
| 12/19/2025 | 5:29:13 PM | sell | $17.03 | $0.0756 | 155.9 | 0.6918 | 225.32 | 0x3d...6441 | |
| 12/19/2025 | 4:33:37 PM | sell | $69.64 | $0.07631 | 632.14 | 0.6926 | 912.69 | 0x96...8839 | |
| 12/19/2025 | 3:41:04 PM | sell | $24.5 | $0.07577 | 224.23 | 0.6934 | 323.38 | 0x72...ee44 | |
| 12/19/2025 | 3:39:32 PM | sell | $84.64 | $0.07587 | 774.61 | 0.6943 | 1,115.62 | 0x01...84e2 | |
| 12/19/2025 | 3:17:20 PM | buy | $27.17 | $0.0772 | 249.53 | 0.7089 | 351.98 | 0xc3...866a | |
| 12/19/2025 | 3:16:30 PM | sell | $403.62 | $0.0758 | 3,716.68 | 0.698 | 5,324.44 | 0x0a...1ebb | |
| 12/19/2025 | 3:16:28 PM | sell | $84.95 | $0.07626 | 782.3 | 0.7022 | 1,114.02 | 0xd7...1628 | |
| 12/19/2025 | 3:15:48 PM | sell | $84.81 | $0.07595 | 785.8 | 0.7036 | 1,116.67 | 0x4d...cbb2 | |
| 12/19/2025 | 3:12:50 PM | sell | $170.19 | $0.07629 | 1,574.61 | 0.7058 | 2,230.75 | 0x80...8e1a | |
| 12/19/2025 | 3:01:42 PM | sell | $90.63 | $0.07598 | 844.55 | 0.708 | 1,192.77 | 0x6c...7803 | |
| 12/19/2025 | 2:59:58 PM | sell | $50.97 | $0.07611 | 475.02 | 0.7092 | 669.74 | 0x01...5ea3 | |
| 12/19/2025 | 2:45:22 PM | sell | $84.46 | $0.07607 | 788.82 | 0.7104 | 1,110.38 | 0x45...44f6 | |
| 12/19/2025 | 2:45:18 PM | sell | $84.6 | $0.07622 | 790.07 | 0.7118 | 1,109.89 | 0xaa...9234 | |
| 12/19/2025 | 2:45:00 PM | sell | $84.82 | $0.07637 | 792.19 | 0.7132 | 1,110.62 | 0xf5...9bb0 | |
| 12/19/2025 | 2:44:24 PM | sell | $84.78 | $0.07626 | 794.59 | 0.7147 | 1,111.73 | 0xfc...934a | |
| 12/19/2025 | 2:43:14 PM | sell | $84.61 | $0.07605 | 796.79 | 0.7161 | 1,112.55 | 0x9a...e2d1 | |
| 12/19/2025 | 1:43:00 PM | sell | $157.81 | $0.07653 | 1,481.1 | 0.7182 | 2,062.05 | 0x50...1fba | |
| 12/19/2025 | 12:28:22 PM | sell | $85 | $0.07665 | 798.86 | 0.7203 | 1,108.97 | 0x89...c507 |