- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 239,750.29
- Pooled WMATIC:
- $53,336.02
NAKA/WMATIC price stats on Polygon
As of March 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05946. NAKA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,250.54. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,703,426.40. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,470.03. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,470.03.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 73 in the last 24 hours, 22 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,250.54 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6083, captured at 1:30 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05946 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:11:57 PM | sell | $9 | $0.05946 | 92.16 | 0.6083 | 151.5 | 0xf9...6fdf | |
| 03/09/2026 | 1:11:01 PM | sell | $20.14 | $0.05951 | 206.12 | 0.6089 | 338.48 | 0xf0...972a | |
| 03/09/2026 | 12:16:51 PM | sell | $7.83 | $0.05947 | 80.32 | 0.6095 | 131.77 | 0x77...ac43 | |
| 03/09/2026 | 12:14:17 PM | sell | $5.37 | $0.05935 | 55.22 | 0.6098 | 90.55 | 0xca...0d06 | |
| 03/09/2026 | 12:08:05 PM | sell | $7.05 | $0.05936 | 72.46 | 0.6101 | 118.77 | 0xf7...0a5c | |
| 03/09/2026 | 9:53:03 AM | sell | $2.77 | $0.05902 | 28.67 | 0.6103 | 46.97 | 0x66...6df2 | |
| 03/09/2026 | 8:09:33 AM | sell | $62.54 | $0.05913 | 647.21 | 0.6118 | 1,057.8 | 0x0e...b7d8 | |
| 03/09/2026 | 7:54:03 AM | sell | $1.2 | $0.05917 | 12.44 | 0.6132 | 20.29 | 0x68...7350 | |
| 03/09/2026 | 7:51:03 AM | sell | $1.2 | $0.05929 | 12.44 | 0.6133 | 20.29 | 0x9e...fc91 | |
| 03/09/2026 | 7:50:03 AM | sell | $1.2 | $0.05928 | 12.45 | 0.6133 | 20.29 | 0x6a...061d | |
| 03/09/2026 | 7:48:03 AM | sell | $1.2 | $0.05924 | 12.45 | 0.6134 | 20.29 | 0x4e...43b0 | |
| 03/09/2026 | 7:46:03 AM | sell | $1.2 | $0.05922 | 12.45 | 0.6134 | 20.29 | 0x8c...e4cb | |
| 03/09/2026 | 7:45:03 AM | sell | $1.2 | $0.05929 | 12.45 | 0.6135 | 20.29 | 0xd2...2f66 | |
| 03/09/2026 | 7:22:43 AM | buy | $28.92 | $0.06014 | 300.74 | 0.6253 | 480.9 | 0x41...5f23 | |
| 03/09/2026 | 7:21:05 AM | buy | $32.68 | $0.05999 | 339.94 | 0.6239 | 544.81 | 0xc6...5c11 | |
| 03/09/2026 | 6:25:47 AM | sell | $20.11 | $0.05972 | 205.88 | 0.6112 | 336.81 | 0x61...87e4 | |
| 03/09/2026 | 6:25:21 AM | sell | $20.09 | $0.05966 | 206.18 | 0.6121 | 336.8 | 0xad...da5e | |
| 03/09/2026 | 6:22:11 AM | sell | $20.07 | $0.05973 | 206.04 | 0.613 | 336.08 | 0x3f...d0e1 | |
| 03/09/2026 | 6:21:13 AM | sell | $37.11 | $0.05976 | 381.48 | 0.6143 | 620.97 | 0x2d...6fa4 | |
| 03/09/2026 | 6:19:03 AM | sell | $23.86 | $0.06006 | 244.63 | 0.6157 | 397.31 | 0x4a...8b21 |