- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 286,343.33
- Pooled WMATIC:
- $27,906.08
NAKA/WMATIC price stats on Polygon
As of June 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03581. NAKA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $486.28. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,445,879.90. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $12,394.26. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $12,394.26.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $486.28 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4669, captured at 11:09 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03581 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:13:28 PM | sell | $17.9 | $0.03581 | 233.46 | 0.4669 | 500 | 0xc9...0d07 | |
| 06/17/2026 | 9:00:16 PM | sell | $33.34 | $0.03597 | 434.57 | 0.4688 | 926.93 | 0xb4...b365 | |
| 06/17/2026 | 8:28:08 PM | sell | $19.91 | $0.03596 | 260.73 | 0.4708 | 553.81 | 0xda...9589 | |
| 06/17/2026 | 7:32:38 PM | buy | $91.03 | $0.03642 | 1,193.95 | 0.4776 | 2,499.49 | 0x6c...600a | |
| 06/17/2026 | 7:29:23 PM | buy | $10.26 | $0.0361 | 134.78 | 0.4738 | 284.43 | 0x42...93e6 | |
| 06/17/2026 | 6:34:40 PM | sell | $53.64 | $0.03608 | 692.78 | 0.466 | 1,486.57 | 0x3f...511c | |
| 06/17/2026 | 4:01:58 PM | sell | $31.67 | $0.03669 | 404.95 | 0.4691 | 863.16 | 0xc3...e89b | |
| 06/17/2026 | 2:47:41 PM | buy | $11.61 | $0.03679 | 151.29 | 0.4794 | 315.56 | 0x05...ccb4 | |
| 06/17/2026 | 2:36:59 PM | sell | $114.92 | $0.03655 | 1,489.03 | 0.4736 | 3,143.68 | 0x0c...b10c | |
| 06/17/2026 | 1:37:50 PM | sell | $11.52 | $0.03723 | 148 | 0.4782 | 309.44 | 0x33...7811 | |
| 06/17/2026 | 4:11:53 AM | sell | $18.02 | $0.03709 | 232.87 | 0.4793 | 485.8 | 0xd7...5946 | |
| 06/17/2026 | 3:54:34 AM | sell | $18.01 | $0.03714 | 233.15 | 0.4806 | 485.06 | 0x4b...caf1 | |
| 06/17/2026 | 2:30:18 AM | sell | $18.1 | $0.03732 | 233.75 | 0.4819 | 485 | 0x11...52fd | |
| 06/17/2026 | 2:28:24 AM | sell | $17.98 | $0.03713 | 234.04 | 0.4831 | 484.43 | 0xef...56d6 | |
| 06/17/2026 | 2:24:43 AM | sell | $18.13 | $0.03735 | 235.1 | 0.4842 | 485.45 | 0xdd...0479 | |
| 06/16/2026 | 11:36:49 PM | buy | $0.1532 | $0.0379 | 2 | 0.4947 | 4.04 | 0xfa...3917 | |
| 06/16/2026 | 8:17:56 PM | buy | $2.23 | $0.03785 | 29.16 | 0.4946 | 58.96 | 0xce...5623 | |
| 06/16/2026 | 8:17:56 PM | buy | $12.27 | $0.03782 | 160.37 | 0.4941 | 324.52 | 0xce...5623 | |
| 06/16/2026 | 8:17:56 PM | buy | $35.71 | $0.0377 | 466.63 | 0.4925 | 947.3 | 0xce...5623 | |
| 06/16/2026 | 7:58:28 PM | buy | $13.99 | $0.03764 | 182.52 | 0.4908 | 371.83 | 0x15...f036 |