- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 131,118.44
- Pooled WMATIC:
- $111,518.04
NAKA/WMATIC price stats on Polygon
As of October 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1261. NAKA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,703.47. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $22,711,508.83. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $29,093.58. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $29,093.58.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $9,703.47 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.12, captured at 3:18 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1261 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:08:33 AM | buy | $50 | $0.1261 | 444.38 | 1.12 | 396.34 | 0xbf...3732 | |
| 10/01/2026 | 2:03:38 AM | buy | $15.9 | $0.1257 | 141.35 | 1.11 | 126.42 | 0x75...b912 | |
| 10/01/2026 | 2:03:08 AM | buy | $70.91 | $0.1253 | 630.47 | 1.11 | 565.92 | 0xa9...60d9 | |
| 10/01/2026 | 2:02:32 AM | buy | $18.57 | $0.1247 | 165.17 | 1.1 | 148.82 | 0x55...7fe4 | |
| 10/01/2026 | 1:53:57 AM | buy | $87.37 | $0.1241 | 777.36 | 1.1 | 703.5 | 0x9d...81ee | |
| 10/01/2026 | 1:48:08 AM | buy | $15.54 | $0.1238 | 138.1 | 1.1 | 125.52 | 0x1b...de90 | |
| 10/01/2026 | 1:46:15 AM | buy | $12.84 | $0.1235 | 114.28 | 1.09 | 103.99 | 0x21...ed9f | |
| 10/01/2026 | 1:46:00 AM | buy | $20.82 | $0.1235 | 185.03 | 1.09 | 168.61 | 0x2c...e6fc | |
| 10/01/2026 | 1:45:54 AM | buy | $21.28 | $0.1233 | 189.07 | 1.09 | 172.6 | 0x99...93bd | |
| 09/30/2026 | 11:19:33 PM | sell | $17.54 | $0.1227 | 153.49 | 1.07 | 142.99 | 0x9f...caad | |
| 09/30/2026 | 11:13:48 PM | sell | $24.63 | $0.1226 | 215.96 | 1.07 | 200.83 | 0x24...bf32 | |
| 09/30/2026 | 11:03:38 PM | sell | $18.41 | $0.1228 | 161.55 | 1.07 | 149.96 | 0x5f...dd80 | |
| 09/30/2026 | 10:52:29 PM | sell | $19.15 | $0.1218 | 169.62 | 1.07 | 157.21 | 0x60...5a26 | |
| 09/30/2026 | 10:41:20 PM | sell | $16.36 | $0.1223 | 144.5 | 1.08 | 133.72 | 0x53...2845 | |
| 09/30/2026 | 10:40:03 PM | sell | $16.96 | $0.1222 | 150.14 | 1.08 | 138.75 | 0x93...23d0 | |
| 09/30/2026 | 10:36:42 PM | sell | $9.94 | $0.1222 | 88.17 | 1.08 | 81.38 | 0x66...31fc | |
| 09/30/2026 | 10:33:51 PM | sell | $27.78 | $0.1222 | 246.66 | 1.08 | 227.32 | 0x3e...57fa | |
| 09/30/2026 | 10:27:18 PM | sell | $17.23 | $0.122 | 153.46 | 1.08 | 141.15 | 0x3d...6d44 | |
| 09/30/2026 | 10:26:09 PM | sell | $12.31 | $0.1221 | 109.78 | 1.08 | 100.86 | 0xa8...f79b | |
| 09/30/2026 | 9:19:17 PM | sell | $49.83 | $0.1232 | 443.73 | 1.09 | 404.42 | 0xbc...4926 |