- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 172,909.67
- Pooled WMATIC:
- $75,103.12
NAKA/WMATIC price stats on Polygon
As of November 8, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07062. NAKA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,636.62. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,712,314.71. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,001.56. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,001.56.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,636.62 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7811, captured at 7:53 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07062 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:47:21 AM | sell | $12.09 | $0.07062 | 133.76 | 0.7811 | 171.24 | 0x37...c752 | |
| 11/07/2026 | 9:34:55 PM | buy | $58.63 | $0.07136 | 653.49 | 0.7953 | 821.61 | 0x49...2afc | |
| 11/07/2026 | 9:34:55 PM | buy | $34.58 | $0.07106 | 385.46 | 0.792 | 486.66 | 0x5d...c7ac | |
| 11/07/2026 | 9:34:54 PM | buy | $22.61 | $0.07084 | 252.17 | 0.79 | 319.19 | 0xde...1871 | |
| 11/07/2026 | 9:34:52 PM | buy | $154.13 | $0.07005 | 1,718.77 | 0.7811 | 2,200.24 | 0x08...a94b | |
| 11/07/2026 | 9:34:52 PM | buy | $83.15 | $0.0693 | 927.3 | 0.7727 | 1,199.93 | 0x5a...c901 | |
| 11/07/2026 | 9:34:54 PM | buy | $20.11 | $0.07071 | 224.27 | 0.7885 | 284.41 | 0x60...d186 | |
| 11/07/2026 | 9:34:54 PM | buy | $16.55 | $0.07059 | 184.63 | 0.7872 | 234.53 | 0xb6...8209 | |
| 11/07/2026 | 9:34:52 PM | sell | $597.89 | $0.06952 | 6,667.35 | 0.7753 | 8,599.62 | 0x4f...7c15 | |
| 11/07/2026 | 9:18:27 PM | buy | $49.58 | $0.07282 | 552.13 | 0.8109 | 680.84 | 0x8e...dff6 | |
| 11/07/2026 | 6:57:51 PM | buy | $27.86 | $0.07318 | 307.67 | 0.8081 | 380.7 | 0xd9...4f3e | |
| 11/07/2026 | 4:34:40 PM | buy | $18.54 | $0.07334 | 203.88 | 0.8065 | 252.78 | 0x39...2bee | |
| 11/07/2026 | 3:46:01 PM | buy | $27.74 | $0.07285 | 306.46 | 0.8049 | 380.75 | 0x7c...fed5 | |
| 11/07/2026 | 3:43:07 PM | buy | $27.8 | $0.07295 | 305.96 | 0.8029 | 381.05 | 0x47...7092 | |
| 11/07/2026 | 3:35:36 PM | sell | $38.05 | $0.07162 | 418.31 | 0.7873 | 531.3 | 0xe9...b279 | |
| 11/07/2026 | 2:32:19 PM | buy | $49.96 | $0.07292 | 550.04 | 0.8029 | 685.06 | 0x09...1ebc | |
| 11/07/2026 | 1:47:55 PM | buy | $39.96 | $0.07254 | 440.6 | 0.7997 | 550.92 | 0x86...83dc | |
| 11/07/2026 | 1:43:40 PM | buy | $22.2 | $0.07237 | 244.67 | 0.7975 | 306.77 | 0x0a...3012 | |
| 11/07/2026 | 1:43:03 PM | sell | $204.84 | $0.07037 | 2,257.79 | 0.7756 | 2,910.95 | 0x5e...edba | |
| 11/07/2026 | 1:43:03 PM | buy | $77.73 | $0.07138 | 856.8 | 0.7868 | 1,088.89 | 0x12...2e22 |