- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 159,382.19
- Pooled WMATIC:
- $85,808.4
NAKA/WMATIC price stats on Polygon
As of October 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08027. NAKA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,479.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,448,843.21. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,522.68. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,522.68.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,479.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8912, captured at 6:03 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08027 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:55:36 AM | buy | $0.1017 | $0.08027 | 1.12 | 0.8912 | 1.26 | 0x38...543a | |
| 10/27/2026 | 5:28:44 AM | buy | $18.84 | $0.07971 | 210.38 | 0.89 | 236.37 | 0xa9...370a | |
| 10/27/2026 | 5:28:09 AM | buy | $7.71 | $0.07964 | 85.99 | 0.8883 | 96.8 | 0x34...afec | |
| 10/27/2026 | 4:49:57 AM | buy | $8.64 | $0.07966 | 96.26 | 0.8873 | 108.47 | 0x29...df7a | |
| 10/27/2026 | 4:40:26 AM | buy | $1.93 | $0.07957 | 21.56 | 0.8867 | 24.31 | 0x9d...31c1 | |
| 10/27/2026 | 4:24:39 AM | buy | $7.97 | $0.07954 | 88.78 | 0.8861 | 100.19 | 0x40...62e7 | |
| 10/27/2026 | 4:06:17 AM | buy | $10.06 | $0.07956 | 111.92 | 0.885 | 126.46 | 0xaf...9da1 | |
| 10/27/2026 | 4:01:18 AM | buy | $3.59 | $0.07948 | 39.96 | 0.8841 | 45.19 | 0x54...320f | |
| 10/27/2026 | 3:11:44 AM | buy | $10.63 | $0.07921 | 118.61 | 0.8833 | 134.27 | 0x8c...1357 | |
| 10/27/2026 | 3:07:27 AM | buy | $10.66 | $0.0793 | 118.63 | 0.882 | 134.49 | 0x0c...b329 | |
| 10/27/2026 | 3:02:38 AM | buy | $8.93 | $0.07939 | 99.07 | 0.8808 | 112.47 | 0x83...aaf9 | |
| 10/26/2026 | 9:03:35 PM | sell | $7.68 | $0.07828 | 84.74 | 0.8632 | 98.17 | 0x70...5594 | |
| 10/26/2026 | 8:23:53 PM | buy | $45.34 | $0.08005 | 497.58 | 0.8784 | 566.4 | 0xc5...8b6a | |
| 10/26/2026 | 4:22:53 PM | sell | $50.17 | $0.0787 | 549.08 | 0.8613 | 637.5 | 0x1a...5323 | |
| 10/26/2026 | 4:22:50 PM | sell | $48.67 | $0.07924 | 532.68 | 0.8671 | 614.25 | 0xd6...6bd8 | |
| 10/26/2026 | 3:38:29 PM | sell | $12.07 | $0.08033 | 130.86 | 0.8708 | 150.27 | 0x59...5951 | |
| 10/26/2026 | 3:36:26 PM | sell | $33.38 | $0.08047 | 362.34 | 0.8735 | 414.82 | 0x38...5b1f | |
| 10/26/2026 | 3:17:51 PM | sell | $36.16 | $0.08037 | 394.94 | 0.8776 | 450 | 0x55...132f | |
| 10/26/2026 | 2:05:59 PM | buy | $215.05 | $0.07729 | 2,407.77 | 0.8654 | 2,782.13 | 0x32...9250 | |
| 10/26/2026 | 2:05:59 PM | sell | $495.38 | $0.07727 | 5,546.28 | 0.8652 | 6,410.34 | 0x8a...80a3 |