- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 281,159.13
- Pooled WMATIC:
- $29,565.83
NAKA/WMATIC price stats on Polygon
As of July 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02649. NAKA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $957.60. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,769,507.86. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $9,709.02. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $9,709.02.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $957.60 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3467, captured at 2:35 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02649 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:41:04 AM | sell | $59.04 | $0.02649 | 772.79 | 0.3467 | 2,228.45 | 0x5f...b15a | |
| 07/09/2026 | 1:30:43 AM | sell | $11.99 | $0.02675 | 156.68 | 0.3493 | 448.46 | 0x37...3ed2 | |
| 07/09/2026 | 1:30:04 AM | sell | $26.89 | $0.02689 | 350.81 | 0.3508 | 1,000 | 0x1c...a357 | |
| 07/09/2026 | 1:29:56 AM | buy | $46.52 | $0.02738 | 606.87 | 0.3572 | 1,698.9 | 0x93...33c1 | |
| 07/09/2026 | 1:29:52 AM | sell | $13.59 | $0.02674 | 177.4 | 0.3489 | 508.42 | 0x22...f6d5 | |
| 07/09/2026 | 1:29:49 AM | buy | $13.87 | $0.02728 | 181 | 0.356 | 508.42 | 0x78...7dc6 | |
| 07/08/2026 | 10:03:13 PM | sell | $15.36 | $0.02672 | 200.66 | 0.3489 | 575 | 0x49...d720 | |
| 07/08/2026 | 10:03:10 PM | sell | $17.44 | $0.02681 | 227.82 | 0.3501 | 650.6 | 0x6a...8470 | |
| 07/08/2026 | 10:03:05 PM | sell | $30.13 | $0.02694 | 393.55 | 0.3519 | 1,118.3 | 0xd3...440d | |
| 07/08/2026 | 10:03:02 PM | buy | $26.92 | $0.02742 | 351.61 | 0.3581 | 981.84 | 0x43...36e0 | |
| 07/08/2026 | 10:03:02 PM | buy | $14.63 | $0.02754 | 191.14 | 0.3596 | 531.46 | 0xa5...1c13 | |
| 07/08/2026 | 9:19:11 PM | buy | $0.8589 | $0.02714 | 11.29 | 0.357 | 31.64 | 0x8f...3c25 | |
| 07/08/2026 | 9:03:07 PM | buy | $3 | $0.02711 | 39.5 | 0.3569 | 110.66 | 0x3c...d7ce | |
| 07/08/2026 | 8:20:26 PM | buy | $21.57 | $0.02697 | 284.73 | 0.3559 | 799.82 | 0x7a...c26f | |
| 07/08/2026 | 8:14:38 PM | buy | $26.86 | $0.02685 | 354.26 | 0.3541 | 1,000.39 | 0xc1...a6a8 | |
| 07/08/2026 | 8:09:49 PM | buy | $17.41 | $0.02672 | 229.73 | 0.3524 | 651.85 | 0x3d...a42e | |
| 07/08/2026 | 7:58:04 PM | buy | $17.38 | $0.02659 | 229.49 | 0.351 | 653.65 | 0x50...9196 | |
| 07/08/2026 | 7:28:16 PM | buy | $5 | $0.02663 | 65.79 | 0.3502 | 187.84 | 0x05...6391 | |
| 07/08/2026 | 6:06:53 PM | buy | $1.48 | $0.02671 | 19.48 | 0.3499 | 55.68 | 0x90...a85c | |
| 07/08/2026 | 6:04:37 PM | buy | $6.38 | $0.02666 | 83.69 | 0.3496 | 239.35 | 0x4a...f6f0 |