WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0236
Price
0.3288 WMATIC
TVL
$8,922.84
MKT CAP
$4.2M
5m
0%
1h
2.86%
4h
2.86%
24h
-4.36%
Share
TXNS
29
Buys
16
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
294,857.98
Pooled WMATIC:
$27,360.83

NAKA/WMATIC price stats on Polygon

As of July 31, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0236. NAKA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,725.23. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $4,248,168.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $8,922.85. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $8,922.85.

The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,725.23 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3288, captured at 6:43 AM UTC.

The price of converting 1 NAKA to USD is $0.0236 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20266:32:56 AMsell$392.83$0.022945,472.90.319617,120.33
0x6Af...C7aA
0xe6...73df
07/31/20266:32:56 AMbuy$2.82$0.023239.360.3232121.77
0x102...A9b1
0x6c...9b7d
07/31/20266:32:57 AMbuy$149.49$0.02362,082.750.32886,334.38
0x094...88f8
0x6b...b552
07/31/20266:32:56 AMbuy$141.33$0.022721,969.050.31656,220.05
0x78d...487E
0x4b...30ea
07/31/20266:32:56 AMbuy$4.56$0.0219463.620.3057208.12
0xAd2...5e82
0x1d...dd4a
07/31/20261:02:03 AMsell$4.25$0.0240559.190.3348176.77
0x754...C024
0x33...d20e
07/31/202612:43:50 AMsell$6.61$0.0240392.220.3352275.07
0x2D6...07F8
0x5c...f862
07/30/202611:28:14 PMsell$6.07$0.0240884.590.3357251.98
0x2D6...07F8
0x88...8660
07/30/20269:50:35 AMsell$4.95$0.0240669.260.3361206.05
0x21c...475b
0x5a...655d
07/30/20269:08:24 AMsell$8.98$0.02416125.130.3366371.69
0xdCb...0401
0xed...9f9f
07/30/20269:05:38 AMsell$1.97$0.0242327.540.337781.53
0x7F6...2242
0x06...e0f3
07/30/20269:05:38 AMsell$10.14$0.0242141.410.3373419.21
0x04d...6D56
0x0c...31b7
07/30/20267:44:05 AMsell$16.72$0.02428233.070.3384688.6
0x135...5203
0x95...0bab
07/30/20267:15:44 AMbuy$33.42$0.02473465.910.34471,351.5
0x77a...5203
0x84...2ba2
07/30/20267:15:44 AMbuy$2$0.02463280.343481.53
0x7F6...2242
0xef...3671
07/30/20267:15:18 AMbuy$7.72$0.02461107.630.343313.73
0xED0...DDD7
0xc0...aec0
07/30/20267:15:03 AMbuy$93.19$0.024341,299.090.33933,828.39
0x315...094E
0xb7...870b
07/30/20267:15:03 AMsell$196.47$0.023912,738.620.33328,217.21
0x509...fBb3
0xe4...5dbb
07/30/20267:15:03 AMbuy$42.49$0.02398592.350.33431,771.58
0x135...5203
0xb7...2b1c
07/30/20267:14:30 AMbuy$53.76$0.0248748.640.34542,167.24
0x094...88f8
0x71...81a7