- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 165,419.84
- Pooled WMATIC:
- $94,293.02
NAKA/WMATIC price stats on Polygon
As of September 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09316. NAKA price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,306.77. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,769,646.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,862.31. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,862.31.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,306.77 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8405, captured at 7:26 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09316 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:45:55 PM | sell | $77.49 | $0.09316 | 699.14 | 0.8405 | 831.75 | 0xe9...1458 | |
| 09/21/2026 | 6:00:36 PM | buy | $23.97 | $0.0944 | 218.27 | 0.8595 | 253.94 | 0xc0...7e1a | |
| 09/21/2026 | 5:36:31 PM | buy | $106.18 | $0.09486 | 956.98 | 0.8549 | 1,119.37 | 0x52...e427 | |
| 09/21/2026 | 5:29:39 PM | buy | $20.44 | $0.09465 | 183.69 | 0.8504 | 216 | 0xc2...f889 | |
| 09/21/2026 | 5:25:18 PM | buy | $7.73 | $0.09489 | 69.28 | 0.8494 | 81.55 | 0x3f...8f0f | |
| 09/21/2026 | 5:13:45 PM | buy | $15.69 | $0.09479 | 140.51 | 0.8485 | 165.58 | 0x79...1122 | |
| 09/21/2026 | 4:51:32 PM | buy | $63.97 | $0.09486 | 570.35 | 0.8456 | 674.42 | 0xc0...9c67 | |
| 09/21/2026 | 4:39:50 PM | buy | $49.83 | $0.09409 | 446.06 | 0.8421 | 529.66 | 0xd8...2a6e | |
| 09/21/2026 | 4:34:32 PM | buy | $7.73 | $0.09433 | 68.96 | 0.8406 | 82.03 | 0xce...852e | |
| 09/21/2026 | 4:34:32 PM | buy | $162.02 | $0.09383 | 1,443.93 | 0.8362 | 1,726.69 | 0x77...e736 | |
| 09/21/2026 | 4:33:57 PM | buy | $16.21 | $0.09335 | 144.44 | 0.8316 | 173.69 | 0x2b...962c | |
| 09/21/2026 | 4:32:39 PM | buy | $13.4 | $0.09346 | 119.14 | 0.8308 | 143.39 | 0xc7...85f6 | |
| 09/21/2026 | 4:01:17 PM | buy | $40.87 | $0.09411 | 360.22 | 0.8294 | 434.27 | 0x4e...2e07 | |
| 09/21/2026 | 2:54:11 PM | sell | $21.9 | $0.09219 | 193.04 | 0.8125 | 237.58 | 0xd9...ad2f | |
| 09/21/2026 | 2:06:00 PM | buy | $14.44 | $0.09282 | 129 | 0.8291 | 155.57 | 0x27...2735 | |
| 09/21/2026 | 1:59:00 PM | buy | $86.54 | $0.09352 | 764.91 | 0.8266 | 925.36 | 0x62...5a3f | |
| 09/21/2026 | 1:58:50 PM | buy | $50.5 | $0.09313 | 446.36 | 0.8231 | 542.28 | 0x3c...d3ae | |
| 09/21/2026 | 1:58:50 PM | buy | $38.99 | $0.09287 | 344.64 | 0.8208 | 419.87 | 0x93...8270 | |
| 09/21/2026 | 1:24:32 PM | sell | $119.88 | $0.09217 | 1,048.98 | 0.8065 | 1,300.64 | 0xb6...244c | |
| 09/21/2026 | 1:24:26 PM | sell | $27.67 | $0.09269 | 241.9 | 0.8102 | 298.56 | 0x12...75b7 |