WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.059
Price
0.6971 WMATIC
TVL
$18,292.71
MKT CAP
$10.6M
5m
0%
1h
0.89%
4h
1.05%
24h
1.18%
Share
TXNS
23
Buys
11
Sells
12
Volume
827
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
211,268.2
Pooled WMATIC:
$68,844.1

NAKA/WMATIC price stats on Polygon

As of April 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.059. NAKA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $826.53. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,620,755.46. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,292.71. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,292.71.

The total transactions of NAKA/WMATIC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

NAKA/WMATIC pool has a trading volume of $826.53 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.6971, captured at 3:49 AM UTC.

The price of converting 1 NAKA to USD is $0.059 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20263:47:15 AMbuy$37.29$0.059440.630.6971632.07
0xED0...DDD7
0x81...6110
04/14/20263:21:15 AMbuy$20.81$0.05859247.130.6955355.29
0x946...1009
0x08...8264
04/14/20263:19:03 AMbuy$8.7$0.05848103.390.6947148.8
0xED0...DDD7
0xc7...3f92
04/14/20262:36:55 AMbuy$50.01$0.05859591.70.6932853.53
0x768...9604
0x89...21c5
04/14/20262:12:27 AMbuy$18.53$0.05864218.580.6914316.13
0xED0...DDD7
0xa5...df45
04/14/20262:03:05 AMbuy$19.53$0.05864230.050.6904333.2
0x768...9604
0x64...9d49
04/14/20262:00:27 AMbuy$18.52$0.05853218.140.6894316.42
0xED0...DDD7
0x1f...b0b3
04/14/20261:40:17 AMbuy$5$0.0585558.90.688785.51
0x768...9604
0x87...854f
04/14/20261:31:45 AMbuy$23.9$0.05839281.610.6879409.32
0xED0...DDD7
0xb4...d235
04/13/202611:23:01 PMsell$186.35$0.05812,176.220.67853,207.26
0xA56...cE0D
0xf1...d6a5
04/13/202611:21:13 PMsell$12.15$0.05854141.910.6836207.57
0x927...66De
0xf0...e951
04/13/202611:06:51 PMsell$9.75$0.05852114.040.6842166.67
0xdCb...0401
0x26...cac1
04/13/202610:17:45 PMsell$54.55$0.05816643.360.6859937.94
0xB1a...2c24
0x6d...bfec
04/13/202610:17:27 PMsell$61.36$0.05835724.590.68891,051.69
0xa69...e362
0xd2...1d3c
04/13/20267:46:43 PMsell$60.77$0.05834721.130.69231,041.58
0x0f0...8280
0x67...ad5c
04/13/20267:32:51 PMsell$22.54$0.05824268.870.6947387
0x31B...7d9e
0xc5...2d60
04/13/20267:32:31 PMsell$10.76$0.05832128.430.6957184.6
0xb4b...DA00
0xff...8798
04/13/20265:30:49 PMsell$55.97$0.05828670.070.6976960.42
0xB1a...2c24
0x32...0579
04/13/202612:04:47 PMsell$15.12$0.05775183.210.6997261.81
0xDD9...be28
0xaf...ff86
04/13/20269:15:07 AMbuy$21.9$0.0583268.180.7137375.72
0x1DA...6Bb5
0xfd...7ad1