- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 257,862.72
- Pooled WMATIC:
- $73,597.68
NAKA/WMATIC price stats on Polygon
As of December 31, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.06751. NAKA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,839.42. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,152,613.48. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,815.19. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,815.19.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,839.42 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6709, captured at 9:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06751 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:53:01 PM | buy | $66.27 | $0.06751 | 658.67 | 0.6709 | 981.69 | 0xc7...bf55 | |
| 12/31/2025 | 8:46:07 PM | buy | $33.8 | $0.06739 | 336.23 | 0.6703 | 501.59 | 0xcf...288b | |
| 12/31/2025 | 8:45:37 PM | buy | $33.73 | $0.06734 | 335.56 | 0.6698 | 500.92 | 0x62...000d | |
| 12/31/2025 | 8:45:21 PM | buy | $41.22 | $0.0673 | 410.05 | 0.6694 | 612.55 | 0x7e...400b | |
| 12/31/2025 | 8:45:21 PM | buy | $69.47 | $0.06723 | 691.06 | 0.6687 | 1,033.41 | 0x0c...16ba | |
| 12/31/2025 | 8:45:11 PM | buy | $0.04002 | $0.06678 | 0.4004 | 0.6682 | 0.5992 | 0x3e...2d9b | |
| 12/31/2025 | 8:45:07 PM | buy | $392.48 | $0.06653 | 3,927.25 | 0.6657 | 5,898.62 | 0x9c...535f | |
| 12/31/2025 | 8:45:05 PM | buy | $21.91 | $0.06627 | 219.23 | 0.6631 | 330.58 | 0xb5...4f5b | |
| 12/31/2025 | 8:45:05 PM | buy | $2.59 | $0.06626 | 25.94 | 0.663 | 39.13 | 0x65...1648 | |
| 12/31/2025 | 8:45:03 PM | sell | $1,294.93 | $0.06614 | 12,878.95 | 0.6578 | 19,576.88 | 0xd3...e834 | |
| 12/31/2025 | 8:34:35 PM | sell | $295.01 | $0.06677 | 2,950.83 | 0.6678 | 4,418.18 | 0x5f...4e9f | |
| 12/31/2025 | 7:40:01 PM | sell | $249.95 | $0.06776 | 2,476.05 | 0.6713 | 3,688.33 | 0x59...4606 | |
| 12/31/2025 | 7:36:53 PM | sell | $1.99 | $0.06792 | 19.76 | 0.6729 | 29.36 | 0x9d...0b1a | |
| 12/31/2025 | 7:11:43 PM | buy | $85.11 | $0.06853 | 852.09 | 0.686 | 1,242.05 | 0xaa...625d | |
| 12/31/2025 | 7:09:49 PM | buy | $84.58 | $0.06842 | 846.77 | 0.6849 | 1,236.26 | 0x10...e627 | |
| 12/31/2025 | 7:01:09 PM | sell | $15.22 | $0.06737 | 151.65 | 0.6708 | 226.04 | 0x02...9ff4 | |
| 12/31/2025 | 6:56:49 PM | buy | $90.17 | $0.06869 | 897.93 | 0.684 | 1,312.72 | 0x99...70a0 | |
| 12/31/2025 | 6:39:57 PM | buy | $89.8 | $0.06843 | 896.16 | 0.6828 | 1,312.34 | 0x85...7f6d | |
| 12/31/2025 | 6:36:51 PM | buy | $64.86 | $0.06833 | 647.3 | 0.6818 | 949.28 | 0xf5...3248 | |
| 12/31/2025 | 4:43:03 PM | buy | $34.21 | $0.0683 | 341.24 | 0.6812 | 500.91 | 0x53...4945 |