- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 285,507.87
- Pooled WMATIC:
- $31,026.07
NAKA/WMATIC price stats on Polygon
As of July 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02936. NAKA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $166.11. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,285,977.70. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,952.22. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,952.22.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $166.11 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3548, captured at 11:16 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02936 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:46:52 PM | sell | $5.13 | $0.02936 | 62.02 | 0.3548 | 174.81 | 0x01...b673 | |
| 07/17/2026 | 7:02:06 PM | buy | $18.45 | $0.02973 | 224.42 | 0.3615 | 620.71 | 0x5a...0c53 | |
| 07/17/2026 | 6:20:49 PM | buy | $18.38 | $0.02976 | 222.56 | 0.3602 | 617.82 | 0x38...ca92 | |
| 07/17/2026 | 6:04:49 PM | buy | $18.4 | $0.02967 | 222.61 | 0.3589 | 620.19 | 0x14...4055 | |
| 07/17/2026 | 9:53:51 AM | sell | $33.34 | $0.0299 | 392.87 | 0.3522 | 1,115.18 | 0x7e...d026 | |
| 07/17/2026 | 8:44:37 AM | sell | $33.29 | $0.02984 | 395.61 | 0.3545 | 1,115.71 | 0x97...c225 | |
| 07/17/2026 | 8:44:34 AM | sell | $10.57 | $0.02995 | 125.68 | 0.356 | 352.94 | 0x56...d258 | |
| 07/17/2026 | 8:42:40 AM | sell | $10.49 | $0.02988 | 125.29 | 0.3568 | 351.14 | 0xc6...7882 | |
| 07/17/2026 | 8:41:34 AM | sell | $9.25 | $0.02984 | 110.89 | 0.3574 | 310.21 | 0x33...fc10 | |
| 07/17/2026 | 8:40:01 AM | sell | $8.76 | $0.02984 | 105.16 | 0.358 | 293.73 | 0x87...d6ac | |
| 07/16/2026 | 8:21:56 PM | buy | $28.84 | $0.03013 | 348.97 | 0.3646 | 957.02 | 0xba...3698 | |
| 07/16/2026 | 8:08:17 PM | buy | $22.79 | $0.02993 | 276.33 | 0.3628 | 761.53 | 0xbc...4a2f | |
| 07/16/2026 | 7:24:02 PM | buy | $1.61 | $0.02987 | 19.59 | 0.3619 | 54.13 | 0x22...f7d5 | |
| 07/16/2026 | 7:18:55 PM | buy | $4.02 | $0.02986 | 48.8 | 0.3617 | 134.89 | 0xaa...c2e0 | |
| 07/16/2026 | 7:18:38 PM | buy | $4.03 | $0.02986 | 48.82 | 0.3615 | 135.06 | 0x1e...88fb | |
| 07/16/2026 | 7:18:25 PM | buy | $4.03 | $0.02984 | 48.9 | 0.3612 | 135.37 | 0x62...1b51 | |
| 07/16/2026 | 7:18:08 PM | buy | $4.05 | $0.02981 | 49.08 | 0.3609 | 135.99 | 0x09...fcae | |
| 07/16/2026 | 7:17:28 PM | buy | $4.08 | $0.02979 | 49.49 | 0.3606 | 137.24 | 0x09...17e5 | |
| 07/16/2026 | 2:46:01 PM | sell | $18.92 | $0.02986 | 224.32 | 0.3539 | 633.73 | 0x03...128d | |
| 07/16/2026 | 2:33:37 PM | sell | $18.94 | $0.02992 | 224.86 | 0.3552 | 632.9 | 0x55...f403 |