WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07671
Price
0.8629 WMATIC
TVL
$20,127.08
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.55%
24h
-7.21%
Share
TXNS
114
Buys
50
Sells
64
Volume
4K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
161,691.71
Pooled WMATIC:
$86,880.53

NAKA/WMATIC price stats on Polygon

As of November 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07671. NAKA price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,658.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,808,114.23. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,127.08. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,127.08.

The total transactions of NAKA/WMATIC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.

NAKA/WMATIC pool has a trading volume of $3,658.65 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8629, captured at 12:56 AM UTC.

The price of converting 1 NAKA to USD is $0.07671 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202612:14:16 AMsell$1.32$0.0767114.920.862917.29
0xA9D...7bcf
0x9d...4ab4
11/12/202611:06:16 PMsell$7.47$0.0772883.460.863496.67
0xC9f...0E4E
0x78...7c88
11/12/202611:00:15 PMsell$10.31$0.07729115.360.8644133.45
0xb4b...DA00
0x13...a7e8
11/12/202610:53:58 PMsell$10.55$0.07727118.220.8656136.57
0x517...080F
0x8d...964e
11/12/202610:48:22 PMsell$13.28$0.07737148.830.867171.67
0xfff...84e7
0x31...bd7d
11/12/202610:45:42 PMsell$12.99$0.07731145.960.8685168.06
0x399...a7Bc
0x0a...9c81
11/12/202610:41:04 PMsell$11.4$0.07733128.330.8699147.52
0xe87...39f8
0xce...abee
11/12/202610:05:16 PMsell$25.78$0.07692292.370.872335.26
0x77a...5203
0x09...140f
11/12/20269:53:01 PMsell$23.55$0.07721266.850.8749305
0x2B2...9495
0x51...3b0a
11/12/20269:31:49 PMsell$43.58$0.07785491.990.8788559.82
0x5DA...2433
0xfd...58e4
11/12/20269:24:45 PMsell$11.31$0.0781127.790.882144.88
0xAcc...1060
0xf9...35b8
11/12/20269:19:57 PMsell$10.81$0.07803122.420.8833138.59
0x517...080F
0xa3...b538
11/12/20268:48:09 PMsell$8.6$0.0779997.540.8844110.28
0x037...8dE3
0x01...6785
11/12/20268:46:07 PMsell$11.68$0.07792132.810.8856149.96
0x517...080F
0x55...7dff
11/12/20266:17:48 PMbuy$42.12$0.07636497.50.9017551.7
0x5DA...2433
0xb1...0bf8
11/12/20265:30:06 PMsell$14.21$0.07505167.060.8821189.38
0x8A9...A844
0x56...608e
11/12/20265:29:13 PMsell$43.79$0.07534514.810.8856581.29
0x855...3e1e
0xa4...7721
11/12/20265:22:48 PMbuy$29.6$0.07673349.030.9045385.87
0x9eF...9De4
0x9a...727b
11/12/20264:54:52 PMsell$140.59$0.076081,650.690.89321,847.92
0x3f4...5482
0xb1...b49a
11/12/20264:36:18 PMsell$7.13$0.0769183.690.902392.75
0x2F6...66a1
0x18...188a