WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04848
Price
0.5324 WMATIC
TVL
$16,256.55
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
17
Buys
4
Sells
13
Volume
845
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
259,190.17
Pooled WMATIC:
$40,525.25

NAKA/WMATIC price stats on Polygon

As of May 30, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04848. NAKA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $844.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,727,074.46. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,256.56. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,256.56.

The total transactions of NAKA/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

NAKA/WMATIC pool has a trading volume of $844.78 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5324, captured at 5:46 PM UTC.

The price of converting 1 NAKA to USD is $0.04848 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20261:01:35 PMsell$1.45$0.0484815.990.532430.03
0x8C3...c4E7
0x61...cac1
05/30/202612:59:29 PMsell$6.94$0.0485276.230.5326143.13
0x016...D812
0x6b...5205
05/30/202611:20:07 AMsell$67.17$0.04853739.370.53421,384.05
0x0f0...8280
0x40...1704
05/30/202611:17:35 AMsell$67.53$0.04883742.780.5371,383.07
0x0f0...8280
0x72...241a
05/30/202611:17:05 AMsell$67.2$0.04911738.850.53981,368.5
0x0f0...8280
0xdd...3126
05/30/202611:13:58 AMbuy$67.17$0.05013738.070.55081,339.81
0x0f0...8280
0xac...8e1b
05/30/202611:12:11 AMbuy$67.2$0.04996737.170.5481,345.18
0x0f0...8280
0x97...2ef7
05/30/202611:08:08 AMbuy$67.18$0.04973736.510.54511,351
0x0f0...8280
0x91...8c52
05/30/20268:13:20 AMsell$42.17$0.0488461.360.5337864.3
0x222...FDE4
0x0e...fbd5
05/30/20267:50:23 AMbuy$67.76$0.04965742.50.5441,364.65
0x599...F079
0x88...6e68
05/30/20261:25:52 AMsell$76.65$0.04877838.340.53341,571.51
0x39C...3921
0xa3...8b72
05/30/20261:25:51 AMsell$31.71$0.04898346.830.5357647.38
0x20B...0E69
0x42...3211
05/30/20261:00:37 AMsell$64.47$0.04893708.590.53771,317.66
0x0f0...8280
0x1b...ae26
05/30/202612:12:19 AMsell$64.38$0.04894711.030.54041,315.51
0x0f0...8280
0x20...94a8
05/29/20265:20:46 PMsell$64.44$0.04842722.990.54321,330.83
0x0f0...8280
0xee...3619
05/29/20265:17:41 PMsell$8.54$0.0485995.840.5448175.91
0x135...5203
0xdd...1b80
05/29/20263:36:09 PMsell$12.71$0.0485142.930.5453262.11
0x26b...d80A
0x03...47fe
05/29/20269:21:27 AMsell$26.15$0.04833295.50.5461541.05
0xde1...F0a7
0x05...b823
05/29/20264:22:12 AMbuy$44.73$0.04834515.290.5568925.42
0x855...3e1e
0xaa...9b35
05/29/20264:09:57 AMbuy$21.37$0.04818246.380.5553443.67
0x5fe...1317
0x88...7952