Info about NAKA-WMATIC pair
- Pooled NAKA:
- 285,639.33
- Pooled WMATIC:
- $24,596.78
NAKA/WMATIC price stats on Polygon
As of June 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03419. NAKA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $723.81. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,155,742.53. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,675.90. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,675.90.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $723.81 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4409, captured at 7:03 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03419 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:39:31 PM | sell | $7.35 | $0.03419 | 94.87 | 0.4409 | 215.13 | 0xeb...84b9 | |
| 06/18/2026 | 6:26:59 PM | sell | $8.19 | $0.03419 | 106.02 | 0.4422 | 239.76 | 0xf8...7690 | |
| 06/18/2026 | 6:19:56 PM | sell | $8.35 | $0.03417 | 108.37 | 0.4434 | 244.35 | 0x76...e556 | |
| 06/18/2026 | 6:06:26 PM | sell | $7.5 | $0.03415 | 97.76 | 0.4446 | 219.86 | 0xbc...0792 | |
| 06/18/2026 | 3:57:31 PM | buy | $8.88 | $0.03401 | 118.4 | 0.4533 | 261.17 | 0x67...f4d9 | |
| 06/18/2026 | 3:46:58 PM | buy | $6.46 | $0.03399 | 85.91 | 0.4514 | 190.3 | 0x63...d15c | |
| 06/18/2026 | 3:43:19 PM | buy | $6.07 | $0.03395 | 80.52 | 0.4498 | 178.99 | 0x15...a5ad | |
| 06/18/2026 | 3:40:43 PM | buy | $6.76 | $0.03396 | 89.26 | 0.4482 | 199.11 | 0x91...e068 | |
| 06/18/2026 | 3:37:38 PM | buy | $7.44 | $0.03409 | 97.43 | 0.4465 | 218.2 | 0x7c...08d8 | |
| 06/18/2026 | 1:26:41 PM | sell | $13.35 | $0.03446 | 170.22 | 0.4392 | 387.52 | 0x9c...2f6e | |
| 06/18/2026 | 1:18:23 PM | sell | $5.98 | $0.0346 | 76.59 | 0.4429 | 172.93 | 0xac...307d | |
| 06/18/2026 | 12:31:26 PM | sell | $26.68 | $0.03442 | 345.6 | 0.4457 | 775.29 | 0xfb...11b0 | |
| 06/18/2026 | 12:30:05 PM | sell | $10.86 | $0.03453 | 140.82 | 0.4473 | 314.77 | 0x8e...e66e | |
| 06/18/2026 | 8:10:08 AM | sell | $45.97 | $0.03457 | 598.17 | 0.4497 | 1,329.93 | 0xa5...4bf6 | |
| 06/18/2026 | 8:08:08 AM | sell | $7.35 | $0.03468 | 95.81 | 0.452 | 211.96 | 0x0a...fe28 | |
| 06/18/2026 | 7:36:14 AM | sell | $8.21 | $0.0347 | 107.14 | 0.4527 | 236.66 | 0x20...5435 | |
| 06/18/2026 | 7:35:25 AM | sell | $6.76 | $0.03472 | 88.3 | 0.4533 | 194.78 | 0x1c...1c1c | |
| 06/18/2026 | 6:34:41 AM | sell | $33.2 | $0.03448 | 438.04 | 0.455 | 962.69 | 0x78...1123 | |
| 06/18/2026 | 6:05:50 AM | sell | $14.63 | $0.03457 | 193.41 | 0.457 | 423.23 | 0xb6...e0df | |
| 06/18/2026 | 5:41:11 AM | sell | $47.62 | $0.03475 | 629.8 | 0.4595 | 1,370.39 | 0x66...4b46 |