- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 123,597.07
- Pooled WMATIC:
- $119,752.27
NAKA/WMATIC price stats on Polygon
As of October 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1179. NAKA price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,585.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,227,572.76. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,454.45. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,454.45.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 86 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,585.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.18, captured at 1:35 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1179 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:07:22 PM | sell | $29.6 | $0.1179 | 298.44 | 1.18 | 251.02 | 0x13...9b4c | |
| 10/09/2026 | 12:51:25 PM | buy | $14.84 | $0.1199 | 150.18 | 1.21 | 123.73 | 0x58...bdac | |
| 10/09/2026 | 12:42:01 PM | buy | $14.85 | $0.1201 | 149.86 | 1.21 | 123.61 | 0x81...62a0 | |
| 10/09/2026 | 11:41:27 AM | buy | $58.53 | $0.1196 | 591.4 | 1.2 | 489.19 | 0x9d...6160 | |
| 10/09/2026 | 11:27:52 AM | buy | $17.51 | $0.1188 | 177.69 | 1.2 | 147.41 | 0x71...c8ed | |
| 10/09/2026 | 10:54:31 AM | buy | $14.84 | $0.1191 | 149.98 | 1.2 | 124.59 | 0x1c...b55b | |
| 10/09/2026 | 10:54:27 AM | buy | $10.33 | $0.1192 | 104.21 | 1.2 | 86.65 | 0x97...aa7e | |
| 10/09/2026 | 10:09:06 AM | sell | $5.42 | $0.1182 | 54.04 | 1.17 | 45.86 | 0x9a...f608 | |
| 10/09/2026 | 9:52:43 AM | sell | $15.08 | $0.1178 | 150.93 | 1.17 | 127.96 | 0xc5...a8a8 | |
| 10/09/2026 | 9:52:16 AM | sell | $13.39 | $0.1176 | 134.43 | 1.18 | 113.85 | 0x42...1798 | |
| 10/09/2026 | 9:51:21 AM | sell | $12.52 | $0.1177 | 125.72 | 1.18 | 106.36 | 0x3d...3b67 | |
| 10/09/2026 | 9:50:46 AM | sell | $21.46 | $0.1174 | 216.35 | 1.18 | 182.8 | 0xa2...48aa | |
| 10/09/2026 | 9:49:58 AM | sell | $18.34 | $0.1172 | 185.51 | 1.18 | 156.5 | 0x34...b032 | |
| 10/09/2026 | 9:42:39 AM | sell | $13.19 | $0.1175 | 133.26 | 1.18 | 112.29 | 0xca...d04c | |
| 10/09/2026 | 9:38:36 AM | buy | $14.86 | $0.1195 | 150.6 | 1.21 | 124.37 | 0x14...fc5f | |
| 10/09/2026 | 9:37:16 AM | buy | $29.73 | $0.1196 | 300.35 | 1.2 | 248.48 | 0xde...8057 | |
| 10/09/2026 | 8:29:21 AM | buy | $19.63 | $0.1211 | 195.48 | 1.2 | 162.03 | 0x82...6349 | |
| 10/09/2026 | 8:24:37 AM | buy | $14.85 | $0.1208 | 148.05 | 1.2 | 122.87 | 0xf2...1486 | |
| 10/09/2026 | 8:22:31 AM | buy | $14.86 | $0.1208 | 148.04 | 1.2 | 123.01 | 0x6c...b6cd | |
| 10/09/2026 | 8:14:34 AM | buy | $14.9 | $0.121 | 147.98 | 1.2 | 123.09 | 0xe4...bed1 |