- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 202,847.01
- Pooled WMATIC:
- $65,343.5
NAKA/WMATIC price stats on Polygon
As of September 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06622. NAKA price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,191.98. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $11,920,843.74. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,643.00. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,643.00.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,191.98 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6969, captured at 1:49 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06622 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:43:03 AM | buy | $26.39 | $0.06622 | 277.79 | 0.6969 | 398.57 | 0x7b...4aba | |
| 09/13/2026 | 8:39:34 AM | buy | $15.61 | $0.06635 | 163.75 | 0.6957 | 235.37 | 0xa3...7d5b | |
| 09/13/2026 | 8:36:28 AM | buy | $25.89 | $0.06638 | 270.9 | 0.6944 | 390.08 | 0xec...ce27 | |
| 09/13/2026 | 8:30:49 AM | sell | $197.29 | $0.06569 | 2,059.14 | 0.6856 | 3,003.09 | 0x19...ac1f | |
| 09/13/2026 | 5:54:55 AM | sell | $22.68 | $0.06673 | 235.31 | 0.6921 | 339.96 | 0xba...5046 | |
| 09/13/2026 | 5:30:06 AM | sell | $10.17 | $0.06679 | 105.53 | 0.6931 | 152.26 | 0x87...7479 | |
| 09/13/2026 | 5:25:46 AM | sell | $23.72 | $0.06681 | 246.44 | 0.6941 | 355.02 | 0x23...354a | |
| 09/13/2026 | 5:25:42 AM | sell | $67.08 | $0.06708 | 696.89 | 0.6968 | 1,000 | 0x08...5f34 | |
| 09/13/2026 | 5:11:00 AM | sell | $20.69 | $0.06735 | 214.95 | 0.6995 | 307.27 | 0xdf...6c43 | |
| 09/13/2026 | 5:05:55 AM | sell | $9.37 | $0.06743 | 97.39 | 0.7004 | 139.04 | 0x22...2b1b | |
| 09/13/2026 | 4:45:21 AM | sell | $19.24 | $0.06755 | 199.79 | 0.7013 | 284.88 | 0x42...287c | |
| 09/13/2026 | 2:53:37 AM | sell | $17.05 | $0.06766 | 177.03 | 0.7023 | 252.03 | 0x21...93ff | |
| 09/13/2026 | 2:43:49 AM | sell | $30.48 | $0.06787 | 316.06 | 0.7038 | 449.06 | 0xe5...18b8 | |
| 09/13/2026 | 1:01:15 AM | sell | $38.61 | $0.06822 | 399.46 | 0.7058 | 565.96 | 0xd6...86ef | |
| 09/13/2026 | 12:59:30 AM | sell | $51.31 | $0.06842 | 531.25 | 0.7083 | 750 | 0x53...0357 | |
| 09/12/2026 | 10:03:25 PM | sell | $38.11 | $0.06854 | 395.27 | 0.7108 | 556.06 | 0xe8...948e | |
| 09/12/2026 | 8:48:16 PM | sell | $18.57 | $0.06867 | 192.67 | 0.7124 | 270.44 | 0xa5...d1cc | |
| 09/12/2026 | 8:28:24 PM | sell | $32.6 | $0.06879 | 338.32 | 0.7138 | 473.92 | 0x98...7f34 | |
| 09/12/2026 | 8:17:42 PM | sell | $9.64 | $0.06884 | 100.16 | 0.715 | 140.07 | 0x30...0edf | |
| 09/12/2026 | 7:22:10 PM | sell | $37.98 | $0.06906 | 394.03 | 0.7164 | 550 | 0xff...af6c |