Info about NAKA-WMATIC pair
- Pooled NAKA:
- 188,389.88
- Pooled WMATIC:
- $75,687.35
NAKA/WMATIC price stats on Polygon
As of September 10, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0728. NAKA price is down -16.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,243.38. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,105,515.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,042.20. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,042.20.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 135 in the last 24 hours, 36 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,243.38 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7522, captured at 5:31 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0728 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:10:22 AM | buy | $34.42 | $0.0728 | 355.71 | 0.7522 | 472.87 | 0xee...7f06 | |
| 09/10/2026 | 5:02:36 AM | buy | $30.26 | $0.07256 | 312.95 | 0.7503 | 417.07 | 0xfe...e71f | |
| 09/10/2026 | 4:26:52 AM | sell | $47.13 | $0.07203 | 481.52 | 0.7358 | 654.34 | 0x71...41d1 | |
| 09/10/2026 | 4:07:03 AM | sell | $27.12 | $0.07219 | 277.27 | 0.738 | 375.71 | 0x06...56f2 | |
| 09/10/2026 | 3:24:03 AM | sell | $3.87 | $0.07192 | 39.85 | 0.7388 | 53.93 | 0x0d...71cf | |
| 09/10/2026 | 2:53:15 AM | buy | $10.77 | $0.07331 | 110.82 | 0.7536 | 147.04 | 0x03...fa32 | |
| 09/10/2026 | 2:53:12 AM | sell | $23.6 | $0.07188 | 242.69 | 0.739 | 328.39 | 0x1d...be7d | |
| 09/10/2026 | 1:38:18 AM | buy | $8.88 | $0.0729 | 91.92 | 0.7544 | 121.83 | 0x23...7c53 | |
| 09/10/2026 | 1:38:16 AM | buy | $19.77 | $0.07282 | 204.7 | 0.7536 | 271.61 | 0xd5...bdfd | |
| 09/10/2026 | 1:38:15 AM | buy | $14.47 | $0.07264 | 150 | 0.7526 | 199.29 | 0x65...8a19 | |
| 09/10/2026 | 12:54:52 AM | sell | $50.41 | $0.07161 | 520.05 | 0.7387 | 704 | 0x31...3a2b | |
| 09/10/2026 | 12:32:43 AM | buy | $72.11 | $0.07367 | 737.14 | 0.7531 | 978.78 | 0xaf...c2e2 | |
| 09/10/2026 | 12:32:36 AM | sell | $371.47 | $0.07281 | 3,797.02 | 0.7442 | 5,101.66 | 0x5d...158d | |
| 09/10/2026 | 12:32:36 AM | sell | $25.8 | $0.07394 | 263.71 | 0.7557 | 348.93 | 0xb8...a3f9 | |
| 09/10/2026 | 12:32:37 AM | buy | $42.16 | $0.07336 | 430.99 | 0.7498 | 574.76 | 0xd6...76ca | |
| 09/10/2026 | 12:11:37 AM | sell | $16.54 | $0.07428 | 168.58 | 0.757 | 222.69 | 0x39...322f | |
| 09/09/2026 | 11:46:15 PM | sell | $33.8 | $0.07416 | 345.7 | 0.7584 | 455.77 | 0xb8...61c7 | |
| 09/09/2026 | 11:45:07 PM | sell | $46.35 | $0.0743 | 474.64 | 0.7608 | 623.83 | 0xf3...5fe4 | |
| 09/09/2026 | 11:44:22 PM | sell | $67.22 | $0.07469 | 687.77 | 0.7641 | 900 | 0x37...4da7 | |
| 09/09/2026 | 11:40:12 PM | sell | $24.4 | $0.0747 | 250.53 | 0.7668 | 326.69 | 0x05...7548 |