- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 262,770.65
- Pooled WMATIC:
- $38,919.21
NAKA/WMATIC price stats on Polygon
As of May 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05066. NAKA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,047.94. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,120,200.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,914.63. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,914.63.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,047.94 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5476, captured at 8:05 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05066 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:35:13 AM | buy | $75.56 | $0.05066 | 816.79 | 0.5476 | 1,491.4 | 0xf7...6332 | |
| 05/22/2026 | 7:35:11 AM | buy | $9.19 | $0.05046 | 99.44 | 0.5455 | 182.29 | 0x5d...cf98 | |
| 05/22/2026 | 7:35:11 AM | buy | $90.25 | $0.05 | 975.58 | 0.5404 | 1,804.97 | 0x65...021b | |
| 05/22/2026 | 7:35:11 AM | sell | $464.66 | $0.04982 | 5,022.84 | 0.5386 | 9,325.32 | 0x7d...cfb4 | |
| 05/22/2026 | 7:35:11 AM | buy | $3.49 | $0.05049 | 37.73 | 0.5458 | 69.13 | 0x85...ef03 | |
| 05/22/2026 | 7:35:11 AM | buy | $0.2324 | $0.05048 | 2.51 | 0.5457 | 4.6 | 0xff...9a0f | |
| 05/22/2026 | 7:35:11 AM | buy | $14.08 | $0.05025 | 152.29 | 0.5431 | 280.37 | 0x6f...ffb6 | |
| 05/22/2026 | 7:35:11 AM | buy | $37.19 | $0.05036 | 402.1 | 0.5444 | 738.59 | 0xbf...6065 | |
| 05/22/2026 | 6:47:02 AM | sell | $65.67 | $0.05086 | 711.72 | 0.5511 | 1,291.26 | 0x95...203d | |
| 05/22/2026 | 3:57:01 AM | sell | $21.39 | $0.05124 | 231 | 0.5532 | 417.53 | 0xb7...800b | |
| 05/21/2026 | 6:58:22 PM | buy | $45.7 | $0.05128 | 502.48 | 0.5638 | 891.11 | 0x37...a3d2 | |
| 05/21/2026 | 6:58:18 PM | buy | $38.85 | $0.0511 | 427.15 | 0.5618 | 760.28 | 0x12...5ddc | |
| 05/21/2026 | 6:58:18 PM | sell | $131.66 | $0.05028 | 1,447.49 | 0.5528 | 2,618.09 | 0x00...5e9f | |
| 05/21/2026 | 6:39:37 PM | sell | $28.81 | $0.05081 | 315.66 | 0.5567 | 567 | 0x14...4b58 | |
| 05/21/2026 | 2:20:51 PM | buy | $21.14 | $0.05128 | 234.28 | 0.5682 | 412.31 | 0xde...309a | |
| 05/21/2026 | 6:55:46 AM | sell | $26 | $0.0509 | 284.55 | 0.557 | 510.85 | 0x99...022d | |
| 05/20/2026 | 11:21:45 PM | buy | $64.74 | $0.05147 | 713.64 | 0.5673 | 1,257.74 | 0xa4...fd91 | |
| 05/20/2026 | 10:47:20 PM | sell | $142.5 | $0.05069 | 1,568.3 | 0.5579 | 2,810.73 | 0x5c...6509 | |
| 05/20/2026 | 3:45:21 PM | sell | $51.12 | $0.05112 | 562.6 | 0.5626 | 1,000 | 0x77...da2f | |
| 05/20/2026 | 3:07:54 PM | sell | $26.94 | $0.05113 | 297.42 | 0.5644 | 526.89 | 0x86...c075 |