WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05089
Price
0.5502 WMATIC
TVL
$16,793.87
MKT CAP
$9.2M
5m
0%
1h
-0.86%
4h
-3.00%
24h
-2.95%
Share
TXNS
77
Buys
30
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
229,284.5
Pooled WMATIC:
$55,401.37

NAKA/WMATIC price stats on Polygon

As of September 4, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05089. NAKA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,632.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,161,213.89. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,793.88. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,793.88.

The total transactions of NAKA/WMATIC is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,632.75 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5502, captured at 5:29 PM UTC.

The price of converting 1 NAKA to USD is $0.05089 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20264:39:03 PMsell$81.24$0.05089878.390.55021,596.33
0xf92...8BD2
0x7a...36b1
09/04/20264:34:40 PMsell$47.83$0.05133516.750.5545931.77
0xA9A...cFB5
0x72...7d5e
09/04/20263:17:00 PMsell$103.15$0.051571,119.360.55962,000
0x855...3e1e
0x6b...5cf5
09/04/20262:30:06 PMbuy$140.49$0.052471,525.660.56972,677.57
0x302...2C2d
0xed...c341
09/04/20262:30:06 PMbuy$1$0.0520210.920.564919.33
0xd07...A24f
0xc0...ec9c
09/04/20262:30:06 PMbuy$41.45$0.05189450.180.5635798.86
0xdCb...0401
0xc8...21bc
09/04/202612:32:37 PMbuy$16.1$0.05204173.820.5615309.53
0x324...7094
0xba...d502
09/04/202612:32:18 PMbuy$14.37$0.05182155.430.5605277.29
0xD3C...7c53
0xa7...5453
09/04/202612:32:06 PMbuy$15.9$0.05184171.650.5595306.78
0x12A...DE1a
0x73...634e
09/04/202612:31:34 PMbuy$10.61$0.05213113.70.5586203.54
0xC9f...0E4E
0xd7...4d84
09/04/202611:55:07 AMsell$10.99$0.05236114.930.5475209.92
0xC9f...0E4E
0x18...380b
09/04/202611:54:19 AMsell$11.53$0.05204121.470.5482221.56
0x754...C024
0xdd...8270
09/04/202611:53:25 AMsell$10.95$0.05239114.740.5489209
0xC9f...0E4E
0x95...6629
09/04/202611:52:49 AMsell$10.28$0.05241107.820.5496196.16
0xC9f...0E4E
0xc0...8fef
09/04/202611:52:06 AMsell$12.75$0.05247133.750.5504243
0x517...080F
0x02...36ac
09/04/202611:50:34 AMsell$12.32$0.0525129.390.5512234.72
0xC9f...0E4E
0x71...c5b5
09/04/202611:47:12 AMsell$11.93$0.05237125.840.552227.97
0xb4b...DA00
0x8b...b763
09/04/202611:46:43 AMbuy$0.4165$0.053524.380.56367.78
0x897...84db
0x37...3d6c
09/04/202611:46:34 AMsell$9.9$0.05248104.330.5527188.77
0xb4b...DA00
0x61...0bf2
09/04/202611:40:45 AMsell$13.49$0.05238142.610.5534257.67
0x754...C024
0x37...26e4