- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 123,565.21
- Pooled WMATIC:
- $119,509.2
NAKA/WMATIC price stats on Polygon
As of October 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1172. NAKA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,099.06. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,112,021.24. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,260.22. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,260.22.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 176 in the last 24 hours, 109 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $7,099.06 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.19, captured at 11:17 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1172 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:14:57 PM | sell | $7.02 | $0.1172 | 71.36 | 1.19 | 59.9 | 0x82...e502 | |
| 10/12/2026 | 11:14:57 PM | sell | $112.46 | $0.1178 | 1,142.22 | 1.19 | 954.46 | 0x6e...e49d | |
| 10/12/2026 | 11:06:27 PM | buy | $14.54 | $0.1198 | 148.82 | 1.22 | 121.42 | 0xe1...38d5 | |
| 10/12/2026 | 11:05:41 PM | buy | $13.28 | $0.1198 | 135.64 | 1.22 | 110.78 | 0xdd...9f09 | |
| 10/12/2026 | 11:02:24 PM | buy | $21.84 | $0.12 | 221.93 | 1.22 | 181.88 | 0x0b...c250 | |
| 10/12/2026 | 11:02:26 PM | buy | $26.53 | $0.1203 | 269.67 | 1.22 | 220.6 | 0xf6...2a86 | |
| 10/12/2026 | 11:02:03 PM | buy | $22.18 | $0.12 | 225.05 | 1.21 | 184.75 | 0x13...8c1d | |
| 10/12/2026 | 11:00:44 PM | buy | $8.56 | $0.1204 | 86.53 | 1.21 | 71.12 | 0x33...f110 | |
| 10/12/2026 | 11:00:42 PM | buy | $17.25 | $0.1202 | 174.4 | 1.21 | 143.48 | 0x16...4672 | |
| 10/12/2026 | 9:47:09 PM | buy | $44.44 | $0.1219 | 441.96 | 1.21 | 364.45 | 0x86...ea88 | |
| 10/12/2026 | 9:45:39 PM | buy | $14.87 | $0.1221 | 147.33 | 1.2 | 121.76 | 0xd7...72da | |
| 10/12/2026 | 9:45:33 PM | buy | $29.69 | $0.122 | 293.95 | 1.2 | 243.35 | 0xb3...0530 | |
| 10/12/2026 | 9:44:48 PM | buy | $29.72 | $0.1216 | 294.38 | 1.2 | 244.25 | 0x08...8cb6 | |
| 10/12/2026 | 6:07:56 PM | sell | $4.58 | $0.1207 | 44.84 | 1.18 | 38 | 0x16...92ba | |
| 10/12/2026 | 4:09:06 PM | sell | $43.37 | $0.1223 | 419.05 | 1.18 | 354.46 | 0x07...5abc | |
| 10/12/2026 | 4:09:00 PM | sell | $61.49 | $0.1228 | 594.12 | 1.18 | 500.59 | 0x53...c7f7 | |
| 10/12/2026 | 4:08:56 PM | sell | $0.0604 | $0.1239 | 0.5829 | 1.19 | 0.4874 | 0xd0...9870 | |
| 10/12/2026 | 4:08:56 PM | sell | $24.5 | $0.124 | 236.48 | 1.19 | 197.57 | 0xd0...9870 | |
| 10/12/2026 | 4:08:57 PM | sell | $72.04 | $0.1235 | 695.35 | 1.19 | 583 | 0xaf...f984 | |
| 10/12/2026 | 4:01:27 PM | sell | $18.78 | $0.1247 | 180.5 | 1.19 | 150.56 | 0x24...d4a1 |