WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05318
Price
0.5519 WMATIC
TVL
$17,630.16
MKT CAP
$9.6M
5m
0%
1h
0.21%
4h
0.77%
24h
0.82%
Share
TXNS
15
Buys
5
Sells
10
Volume
379
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
258,796.45
Pooled WMATIC:
$40,112.89

NAKA/WMATIC price stats on Polygon

As of April 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05318. NAKA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $378.66. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,573,724.61. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,630.16. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,630.16.

The total transactions of NAKA/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

NAKA/WMATIC pool has a trading volume of $378.66 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5519, captured at 4:06 PM UTC.

The price of converting 1 NAKA to USD is $0.05318 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20263:47:56 PMsell$55.56$0.05318576.560.55191,044.62
0xaC4...1eDB
0xe6...67cf
04/23/20263:43:42 PMsell$11.34$0.05332117.730.5535212.69
0xdCb...0401
0xcd...930c
04/23/20263:18:14 PMsell$13.85$0.05338143.820.5541259.54
0x1D8...c404
0xa0...d16f
04/23/20263:17:26 PMsell$9.83$0.05335102.30.5546184.43
0x1BD...141e
0xa8...4c47
04/23/20262:47:26 PMsell$23.5$0.05307246.030.5554442.91
0xC6d...e142
0x6f...b6de
04/23/20262:40:38 PMsell$39.34$0.05314412.410.5569740.44
0x5fe...1317
0x15...d480
04/23/20262:38:48 PMsell$23.37$0.05307245.940.5584440.37
0x31B...7d9e
0x32...1ccd
04/23/202611:49:38 AMsell$63.35$0.05278672.830.56051,200.23
0x0f0...8280
0xa8...52c3
04/23/20263:41:38 AMbuy$23.33$0.05267253.760.5729442.91
0xC6d...e142
0x1f...dd96
04/23/20262:42:30 AMbuy$23.49$0.05271254.790.5717445.61
0x1DA...6Bb5
0xbd...c1a1
04/23/20262:30:18 AMbuy$19.99$0.05261216.910.5706380.09
0xd05...DF7D
0xe2...539d
04/23/20262:16:32 AMbuy$23.63$0.05269255.430.5695448.45
0x5fe...1317
0x77...1cc1
04/23/202612:16:44 AMbuy$9.98$0.05267107.870.5687189.66
0x9ae...F598
0x83...3074
04/22/20266:20:50 PMsell$11.69$0.053122.980.5574220.62
0xD3C...7c53
0x9f...c25d
04/22/20264:35:14 PMsell$26.34$0.05275278.840.5584499.3
0xAC6...D2CB
0xb8...8ba9
04/22/20263:34:14 PMsell$34.2$0.05292361.940.56646.22
0xB80...DF95
0x25...cb59
04/22/20263:34:12 PMsell$44.47$0.05312470.660.5621837.19
0xB80...DF95
0x6f...bd6e
04/22/20263:34:06 PMbuy$115.69$0.054031,224.150.57162,141.28
0xe27...FFE5
0xd4...d9a8
04/22/20261:12:36 PMbuy$23.07$0.05309246.850.5679434.64
0xB80...DF95
0x13...c4b9
04/22/20263:01:20 AMsell$64.05$0.05293674.980.55771,210.23
0x0f0...8280
0xce...5c35