WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.09316
Price
0.8405 WMATIC
TVL
$25,862.31
MKT CAP
$16.8M
5m
0%
1h
-1.32%
4h
1.05%
24h
13.27%
Share
TXNS
116
Buys
80
Sells
36
Volume
5K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
165,419.84
Pooled WMATIC:
$94,293.02

NAKA/WMATIC price stats on Polygon

As of September 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09316. NAKA price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,306.77. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,769,646.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,862.31. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,862.31.

The total transactions of NAKA/WMATIC is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,306.77 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8405, captured at 7:26 PM UTC.

The price of converting 1 NAKA to USD is $0.09316 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20266:45:55 PMsell$77.49$0.09316699.140.8405831.750xe9...1458
09/21/20266:00:36 PMbuy$23.97$0.0944218.270.8595253.940xc0...7e1a
09/21/20265:36:31 PMbuy$106.18$0.09486956.980.85491,119.370x52...e427
09/21/20265:29:39 PMbuy$20.44$0.09465183.690.85042160xc2...f889
09/21/20265:25:18 PMbuy$7.73$0.0948969.280.849481.550x3f...8f0f
09/21/20265:13:45 PMbuy$15.69$0.09479140.510.8485165.580x79...1122
09/21/20264:51:32 PMbuy$63.97$0.09486570.350.8456674.420xc0...9c67
09/21/20264:39:50 PMbuy$49.83$0.09409446.060.8421529.660xd8...2a6e
09/21/20264:34:32 PMbuy$7.73$0.0943368.960.840682.030xce...852e
09/21/20264:34:32 PMbuy$162.02$0.093831,443.930.83621,726.690x77...e736
09/21/20264:33:57 PMbuy$16.21$0.09335144.440.8316173.690x2b...962c
09/21/20264:32:39 PMbuy$13.4$0.09346119.140.8308143.390xc7...85f6
09/21/20264:01:17 PMbuy$40.87$0.09411360.220.8294434.270x4e...2e07
09/21/20262:54:11 PMsell$21.9$0.09219193.040.8125237.580xd9...ad2f
09/21/20262:06:00 PMbuy$14.44$0.092821290.8291155.570x27...2735
09/21/20261:59:00 PMbuy$86.54$0.09352764.910.8266925.360x62...5a3f
09/21/20261:58:50 PMbuy$50.5$0.09313446.360.8231542.280x3c...d3ae
09/21/20261:58:50 PMbuy$38.99$0.09287344.640.8208419.870x93...8270
09/21/20261:24:32 PMsell$119.88$0.092171,048.980.80651,300.640xb6...244c
09/21/20261:24:26 PMsell$27.67$0.09269241.90.8102298.560x12...75b7