WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.08113
Price
0.6782 WMATIC
TVL
$23,711.62
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.21%
24h
-0.43%
Share
TXNS
23
Buys
10
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
197,646.15
Pooled WMATIC:
$64,156.99

NAKA/WMATIC price stats on Polygon

As of September 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08113. NAKA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,539.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,604,719.76. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,711.62. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,711.62.

The total transactions of NAKA/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,539.00 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.6782, captured at 5:49 PM UTC.

The price of converting 1 NAKA to USD is $0.08113 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20262:50:38 PMbuy$25.72$0.081132150.6782317
0x61f...A0ef
0xf1...fd6c
09/27/202610:57:09 AMbuy$81.29$0.08096678.470.67571,003.98
0x855...3e1e
0x0d...c8a4
09/27/202610:57:00 AMsell$49.1$0.07925409.890.6616619.54
0xAf5...1d37
0x8d...9cae
09/27/202610:30:59 AMbuy$30.16$0.08082252.110.6754373.22
0x77a...5203
0x40...f190
09/27/202610:19:27 AMsell$293.76$0.079022,444.870.65773,717.18
0xAf5...1d37
0xaf...f3aa
09/27/202610:19:29 AMbuy$170.11$0.08061,415.820.67082,110.43
0xD2e...8571
0x4b...3dda
09/27/202610:19:27 AMbuy$58.51$0.07997487.030.6656731.69
0x135...5203
0x81...302c
09/27/20268:48:08 AMbuy$55.98$0.08152464.660.6766686.71
0xadA...F7CB
0xfe...d337
09/27/20268:35:44 AMbuy$12.99$0.08112108.140.675160.2
0x1eF...7625
0x1a...37c3
09/27/20268:08:14 AMbuy$5.34$0.0813244.340.674665.73
0xED0...DDD7
0xf2...0dd9
09/27/20267:59:50 AMsell$329.51$0.081082,716.670.66854,063.8
0xAf5...1d37
0x06...3fc3
09/27/20267:51:48 AMsell$17.58$0.08186145.30.6763214.82
0x517...080F
0xdd...02fd
09/27/20267:02:24 AMsell$11.22$0.0814893.240.677137.72
0xd20...2BCe
0x30...7c12
09/27/20262:07:20 AMsell$39.83$0.08148331.570.6781488.91
0x136...4586
0x6e...7ba3
09/27/20261:57:08 AMsell$18.7$0.08192155.10.6794228.26
0x517...080F
0x5c...7735
09/27/20261:26:36 AMsell$13.3$0.08186110.530.6802162.5
0x05C...97C6
0xd4...2363
09/27/20261:16:02 AMsell$16.99$0.08195141.180.6808207.35
0x517...080F
0xfc...1aa2
09/27/20261:14:09 AMsell$14.2$0.08193118.170.6815173.37
0x107...1e05
0x96...4c90
09/26/202610:19:18 PMsell$115.82$0.08166970.830.68451,418.29
0xc75...46b5
0x47...e798
09/26/20266:37:56 PMbuy$64.2$0.08201547.650.6995782.81
0x331...2466
0x17...463e