Info about NAKA-WMATIC pair
- Pooled NAKA:
- 151,893.21
- Pooled WMATIC:
- $92,333.91
NAKA/WMATIC price stats on Polygon
As of October 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08539. NAKA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $954.80. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,370,689.40. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $21,227.56. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $21,227.56.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $954.80 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9549, captured at 12:02 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08539 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:19:26 PM | sell | $50.53 | $0.08539 | 565.1 | 0.9549 | 591.79 | 0x1f...1b7d | |
| 10/24/2026 | 10:39:29 PM | sell | $12.36 | $0.08524 | 139.1 | 0.959 | 145.03 | 0xbe...2011 | |
| 10/24/2026 | 8:12:00 PM | sell | $9.01 | $0.08603 | 100.61 | 0.9605 | 104.74 | 0x95...fef4 | |
| 10/24/2026 | 6:07:27 PM | sell | $14.09 | $0.08549 | 158.65 | 0.962 | 164.91 | 0x60...02b9 | |
| 10/24/2026 | 4:34:56 PM | sell | $1.36 | $0.08451 | 15.58 | 0.9631 | 16.17 | 0xe7...3e14 | |
| 10/24/2026 | 4:07:26 PM | sell | $84.34 | $0.08523 | 958.75 | 0.9689 | 989.5 | 0x9e...1056 | |
| 10/24/2026 | 3:17:59 PM | buy | $23.98 | $0.08697 | 273.77 | 0.9928 | 275.75 | 0xd1...0416 | |
| 10/24/2026 | 3:16:48 PM | buy | $14.58 | $0.08678 | 166.38 | 0.9901 | 168.04 | 0x0d...d6d9 | |
| 10/24/2026 | 3:16:21 PM | buy | $15.58 | $0.08695 | 177.1 | 0.988 | 179.24 | 0x22...e46a | |
| 10/24/2026 | 3:16:11 PM | buy | $8.5 | $0.08685 | 96.6 | 0.9864 | 97.93 | 0xe7...5e68 | |
| 10/24/2026 | 3:15:35 PM | buy | $8.73 | $0.08679 | 99.09 | 0.9852 | 100.58 | 0x4f...47a0 | |
| 10/24/2026 | 3:06:12 PM | buy | $50.69 | $0.08666 | 573.98 | 0.9811 | 584.99 | 0x34...0e16 | |
| 10/24/2026 | 3:06:02 PM | buy | $11.64 | $0.08634 | 131.7 | 0.9769 | 134.81 | 0xb2...c17a | |
| 10/24/2026 | 3:04:00 PM | buy | $12.4 | $0.08655 | 139.73 | 0.9752 | 143.27 | 0x5d...d31a | |
| 10/24/2026 | 3:03:33 PM | buy | $11.4 | $0.08644 | 128.4 | 0.9736 | 131.87 | 0x5c...1299 | |
| 10/24/2026 | 2:18:30 PM | buy | $13.19 | $0.0855 | 150 | 0.972 | 154.31 | 0xe7...f14f | |
| 10/24/2026 | 2:16:59 PM | buy | $17.6 | $0.08553 | 199.65 | 0.9699 | 205.84 | 0xe8...47d6 | |
| 10/24/2026 | 2:08:09 PM | sell | $11.21 | $0.08565 | 124.38 | 0.9501 | 130.9 | 0xb3...bd32 | |
| 10/24/2026 | 2:07:24 PM | sell | $30.15 | $0.08604 | 334.49 | 0.9545 | 350.43 | 0xc1...251d | |
| 10/24/2026 | 2:07:24 PM | sell | $0.1678 | $0.08586 | 1.86 | 0.9525 | 1.95 | 0xc1...251d |