- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 164,126.69
- Pooled WMATIC:
- $93,948.23
NAKA/WMATIC price stats on Polygon
As of September 9, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08102. NAKA price is up 38.58% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $29,886.89. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,585,035.62. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,239.91. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,239.91.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 616 in the last 24 hours, 314 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $29,886.89 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8514, captured at 1:38 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08102 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:34:52 AM | buy | $101.44 | $0.08102 | 1,065.92 | 0.8514 | 1,251.96 | 0xe2...9715 | |
| 09/09/2026 | 1:32:21 AM | buy | $16.31 | $0.08035 | 171.65 | 0.8456 | 202.98 | 0x1c...9f49 | |
| 09/09/2026 | 1:26:09 AM | buy | $12.67 | $0.08025 | 133.33 | 0.8441 | 157.94 | 0x2d...cd60 | |
| 09/09/2026 | 1:25:27 AM | buy | $65.55 | $0.08004 | 689.13 | 0.8413 | 819.04 | 0xbc...a93a | |
| 09/09/2026 | 1:25:00 AM | sell | $62.65 | $0.07832 | 659.66 | 0.8245 | 800 | 0x96...f6e9 | |
| 09/09/2026 | 1:24:40 AM | sell | $76.89 | $0.07886 | 809.55 | 0.8303 | 975 | 0xbf...13fc | |
| 09/09/2026 | 1:24:39 AM | sell | $31.11 | $0.07937 | 327.6 | 0.8355 | 392.06 | 0x24...ff63 | |
| 09/09/2026 | 1:24:36 AM | sell | $24.74 | $0.07963 | 260.56 | 0.8383 | 310.8 | 0x24...0260 | |
| 09/09/2026 | 1:24:30 AM | sell | $80.11 | $0.08011 | 843.46 | 0.8434 | 1,000 | 0x8c...fa8a | |
| 09/09/2026 | 1:22:49 AM | sell | $80.87 | $0.08087 | 851.36 | 0.8513 | 1,000 | 0xcf...1d8a | |
| 09/09/2026 | 1:22:43 AM | sell | $63.47 | $0.08189 | 665.3 | 0.8584 | 775 | 0xdf...0b57 | |
| 09/09/2026 | 1:13:15 AM | sell | $25.92 | $0.0821 | 272.46 | 0.8628 | 315.76 | 0xf2...1a4b | |
| 09/09/2026 | 1:07:43 AM | sell | $21.45 | $0.08224 | 225.74 | 0.8652 | 260.91 | 0x1f...b240 | |
| 09/09/2026 | 12:57:28 AM | sell | $14.5 | $0.08255 | 152.33 | 0.8669 | 175.7 | 0x2d...dbb0 | |
| 09/09/2026 | 12:57:27 AM | buy | $34.5 | $0.08413 | 362.33 | 0.8836 | 410.06 | 0x52...2440 | |
| 09/09/2026 | 12:50:25 AM | sell | $76.48 | $0.08269 | 803 | 0.8681 | 925 | 0xb8...d8d7 | |
| 09/09/2026 | 12:44:06 AM | buy | $46.81 | $0.0844 | 492.11 | 0.8872 | 554.64 | 0x3b...093f | |
| 09/09/2026 | 12:43:12 AM | buy | $19.54 | $0.08409 | 205.45 | 0.8839 | 232.43 | 0xef...a91c | |
| 09/09/2026 | 12:42:07 AM | buy | $10.55 | $0.08403 | 110.84 | 0.8824 | 125.61 | 0xac...ace3 | |
| 09/09/2026 | 12:38:10 AM | buy | $19.38 | $0.08389 | 203.54 | 0.8809 | 231.05 | 0xda...a117 |