- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 235,868.97
- Pooled WMATIC:
- $234,821.04
NAKA/WMATIC price stats on Polygon
As of July 4, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3227. NAKA price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $25,672.02. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $58,086,970.85. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $119,986.61. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $119,986.61.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 127 in the last 24 hours, 88 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $25,672.02 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.72, captured at 4:08 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3227 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:51:53 AM | sell | $4.53 | $0.3227 | 24.27 | 1.72 | 14.05 | 0x50...21fc | |
| 07/04/2025 | 3:33:15 AM | sell | $200.1 | $0.3222 | 1,072.98 | 1.72 | 620.88 | 0x34...287d | |
| 07/04/2025 | 3:32:15 AM | sell | $66.22 | $0.3226 | 354.97 | 1.72 | 205.27 | 0xd2...3d15 | |
| 07/04/2025 | 3:30:39 AM | sell | $28.9 | $0.3226 | 154.91 | 1.72 | 89.56 | 0xd8...8149 | |
| 07/04/2025 | 3:24:09 AM | sell | $66.23 | $0.3227 | 355.01 | 1.73 | 205.21 | 0xe4...2865 | |
| 07/04/2025 | 3:19:37 AM | sell | $249.45 | $0.3226 | 1,338.72 | 1.73 | 773.24 | 0x7a...eac2 | |
| 07/04/2025 | 3:18:57 AM | sell | $77.38 | $0.3228 | 415.3 | 1.73 | 239.69 | 0x86...2aaa | |
| 07/04/2025 | 3:11:21 AM | sell | $24.81 | $0.3228 | 133.17 | 1.73 | 76.84 | 0x5c...f1ec | |
| 07/04/2025 | 3:10:55 AM | sell | $55.19 | $0.3229 | 296.25 | 1.73 | 170.9 | 0x7d...fb9b | |
| 07/04/2025 | 3:07:41 AM | sell | $132.48 | $0.323 | 711.12 | 1.73 | 410.07 | 0x77...53ac | |
| 07/04/2025 | 3:07:25 AM | sell | $198.77 | $0.3233 | 1,066.89 | 1.73 | 614.76 | 0x83...d1b7 | |
| 07/04/2025 | 2:57:01 AM | sell | $57.82 | $0.3235 | 310.39 | 1.73 | 178.74 | 0x6a...c871 | |
| 07/04/2025 | 2:56:57 AM | sell | $67.26 | $0.3236 | 361.01 | 1.73 | 207.83 | 0x99...3304 | |
| 07/04/2025 | 12:12:23 AM | buy | $33.98 | $0.332 | 181.43 | 1.77 | 102.36 | 0x8c...5c7c | |
| 07/03/2025 | 9:19:39 PM | sell | $241.69 | $0.3256 | 1,289.81 | 1.73 | 742.14 | 0x0c...43b6 | |
| 07/03/2025 | 6:46:56 PM | buy | $12.45 | $0.3329 | 66.38 | 1.77 | 37.42 | 0x96...64eb | |
| 07/03/2025 | 4:31:58 PM | buy | $0.0005548 | $0.3309 | 0.002974 | 1.77 | 0.001676 | 0x49...49ab | |
| 07/03/2025 | 3:42:44 PM | buy | $146.81 | $0.3302 | 788.37 | 1.77 | 444.51 | 0x6d...90c7 | |
| 07/03/2025 | 3:41:42 PM | buy | $113.85 | $0.33 | 611.37 | 1.77 | 344.92 | 0x9a...8d6e | |
| 07/03/2025 | 3:40:16 PM | buy | $338.07 | $0.3297 | 1,815.41 | 1.77 | 1,025.28 | 0x72...342c |