- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 158,734.19
- Pooled WMATIC:
- $301,291.11
NAKA/WMATIC price stats on Polygon
As of December 18, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.19. NAKA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $83,634.07. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $215,946,810.34. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $347,834.40. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $347,834.40.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 250 in the last 24 hours, 89 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $83,634.07 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.29, captured at 11:48 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.19 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:36:32 PM | sell | $58.48 | $1.19 | 111.95 | 2.29 | 48.75 | 0x79...b5c9 | |
| 12/18/2024 | 11:30:01 PM | sell | $246.87 | $1.2 | 472.34 | 2.29 | 205.63 | 0x4c...a7ef | |
| 12/18/2024 | 11:29:29 PM | sell | $180.04 | $1.2 | 344.66 | 2.29 | 150 | 0xa5...d678 | |
| 12/18/2024 | 11:29:21 PM | sell | $448.13 | $1.2 | 857.9 | 2.29 | 373.16 | 0x67...748c | |
| 12/18/2024 | 11:28:39 PM | sell | $180.19 | $1.2 | 345.02 | 2.3 | 150 | 0x62...cff2 | |
| 12/18/2024 | 11:07:46 PM | buy | $24.41 | $1.21 | 47 | 2.34 | 20.02 | 0xaf...671a | |
| 12/18/2024 | 11:04:56 PM | buy | $183.33 | $1.22 | 352.38 | 2.34 | 150.16 | 0xf4...bbd4 | |
| 12/18/2024 | 11:04:28 PM | buy | $183.27 | $1.22 | 352.28 | 2.34 | 150.16 | 0x6b...6e78 | |
| 12/18/2024 | 11:04:20 PM | buy | $82.03 | $1.22 | 157.68 | 2.34 | 67.22 | 0x85...45d8 | |
| 12/18/2024 | 11:04:04 PM | buy | $183.27 | $1.22 | 352.13 | 2.34 | 150.16 | 0x6b...648d | |
| 12/18/2024 | 11:02:42 PM | buy | $681.7 | $1.22 | 1,306.98 | 2.34 | 557.88 | 0x32...142f | |
| 12/18/2024 | 11:02:42 PM | buy | $183.4 | $1.22 | 351.62 | 2.34 | 149.98 | 0xd3...e981 | |
| 12/18/2024 | 11:02:36 PM | buy | $36.93 | $1.22 | 70.76 | 2.34 | 30.22 | 0x60...d8f0 | |
| 12/18/2024 | 11:02:02 PM | buy | $458.31 | $1.22 | 878.2 | 2.34 | 375.22 | 0xc5...e60f | |
| 12/18/2024 | 11:01:34 PM | buy | $183.53 | $1.22 | 351.06 | 2.33 | 150.07 | 0xfc...7ff0 | |
| 12/18/2024 | 11:01:22 PM | buy | $368.01 | $1.22 | 702.79 | 2.33 | 300.56 | 0x01...8dfc | |
| 12/18/2024 | 10:37:22 PM | sell | $5,430.33 | $1.21 | 10,309.2 | 2.3 | 4,480.3 | 0xb1...9672 | |
| 12/18/2024 | 10:30:26 PM | buy | $0.1181 | $1.23 | 0.225 | 2.35 | 0.09542 | 0x61...9e14 | |
| 12/18/2024 | 9:49:14 PM | buy | $0.5957 | $1.23 | 1.13 | 2.35 | 0.4804 | 0xbc...0acd | |
| 12/18/2024 | 9:45:30 PM | buy | $0.8251 | $1.24 | 1.56 | 2.35 | 0.6648 | 0xf0...26fb |