WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0486
Price
0.5228 WMATIC
TVL
$16,364.86
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
14
Buys
3
Sells
11
Volume
241
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
263,637.58
Pooled WMATIC:
$38,186.83

NAKA/WMATIC price stats on Polygon

As of June 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0486. NAKA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $241.47. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,749,510.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,364.87. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,364.87.

The total transactions of NAKA/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

NAKA/WMATIC pool has a trading volume of $241.47 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5228, captured at 10:42 AM UTC.

The price of converting 1 NAKA to USD is $0.0486 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20265:30:53 AMsell$0.04828$0.04860.51940.52280.9934
0x468...67c9
0xeb...2c7e
05/31/202611:04:06 PMsell$20.21$0.04871217.180.5233415
0x17f...Ec91
0xaf...9096
05/31/202611:03:36 PMsell$20.2$0.04878217.180.5242414.28
0x31B...7d9e
0xb1...e3da
05/31/202610:00:19 PMsell$20.13$0.04876216.850.5251412.94
0x31B...7d9e
0x6c...bc32
05/31/20269:41:53 PMsell$21.97$0.04869237.380.526451.24
0x1DA...6Bb5
0xd4...c708
05/31/20269:41:37 PMsell$20.67$0.04877223.450.527423.99
0x31B...7d9e
0x5b...5556
05/31/20269:41:05 PMsell$20.1$0.04873217.810.5279412.56
0x31B...7d9e
0xf3...1e5d
05/31/20268:00:49 PMsell$19.99$0.04854217.840.5288411.92
0x31B...7d9e
0x2a...6d3d
05/31/20268:00:42 PMsell$23.27$0.04865253.470.5298478.41
0x31B...7d9e
0xe4...113d
05/31/20263:49:50 PMsell$56.46$0.04809624.160.53161,174.04
0xBa8...c2Cd
0x55...73eb
05/31/202611:56:07 AMsell$3.54$0.0485338.970.532973.12
0xdFD...3abD
0x2e...aa87
05/31/202610:12:54 AMbuy$0.001952$0.049390.02150.54380.03953
0xC4a...530d
0x4b...1c21
05/31/202610:10:18 AMbuy$0.002423$0.049360.02670.54380.04909
0xC4a...530d
0xbb...6238
05/31/202610:08:28 AMbuy$14.81$0.04933163.250.5435300.34
0xC4a...530d
0x82...9855
05/30/20261:01:35 PMsell$1.45$0.0484815.990.532430.03
0x8C3...c4E7
0x61...cac1
05/30/202612:59:29 PMsell$6.94$0.0485276.230.5326143.13
0x016...D812
0x6b...5205
05/30/202611:20:07 AMsell$67.17$0.04853739.370.53421,384.05
0x0f0...8280
0x40...1704
05/30/202611:17:35 AMsell$67.53$0.04883742.780.5371,383.07
0x0f0...8280
0x72...241a
05/30/202611:17:05 AMsell$67.2$0.04911738.850.53981,368.5
0x0f0...8280
0xdd...3126
05/30/202611:13:58 AMbuy$67.17$0.05013738.070.55081,339.81
0x0f0...8280
0xac...8e1b