- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 268,043.38
- Pooled WMATIC:
- $62,080.52
NAKA/WMATIC price stats on Polygon
As of December 23, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.0738. NAKA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,283.32. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,284,775.09. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,475.50. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,475.50.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 66 in the last 24 hours, 53 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,283.32 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6845, captured at 5:06 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0738 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:18:43 AM | buy | $10.52 | $0.0738 | 97.62 | 0.6845 | 142.59 | 0x33...5d59 | |
| 12/23/2025 | 4:01:45 AM | buy | $11.28 | $0.07331 | 105.31 | 0.6844 | 153.87 | 0x84...a35c | |
| 12/23/2025 | 3:48:37 AM | buy | $12.99 | $0.07329 | 121.35 | 0.6841 | 177.36 | 0xa4...3881 | |
| 12/23/2025 | 3:33:51 AM | buy | $12.86 | $0.07368 | 119.38 | 0.6839 | 174.55 | 0x9c...78b7 | |
| 12/23/2025 | 3:07:31 AM | buy | $14.77 | $0.0732 | 137.98 | 0.6837 | 201.81 | 0xe4...d051 | |
| 12/23/2025 | 3:07:13 AM | buy | $13.9 | $0.07328 | 129.69 | 0.6834 | 189.76 | 0x99...9761 | |
| 12/23/2025 | 3:07:01 AM | buy | $9.73 | $0.07326 | 90.79 | 0.6832 | 132.89 | 0x6a...e82d | |
| 12/23/2025 | 3:06:11 AM | buy | $15.93 | $0.07334 | 148.39 | 0.683 | 217.25 | 0x71...ac17 | |
| 12/23/2025 | 2:41:05 AM | buy | $11.38 | $0.07349 | 105.73 | 0.6827 | 154.85 | 0x42...2786 | |
| 12/23/2025 | 2:35:11 AM | buy | $12.47 | $0.07412 | 114.82 | 0.6825 | 168.22 | 0x90...b0a0 | |
| 12/23/2025 | 2:19:21 AM | buy | $18.04 | $0.0741 | 166.18 | 0.6823 | 243.55 | 0x13...be7b | |
| 12/23/2025 | 2:05:27 AM | buy | $10.55 | $0.07357 | 97.88 | 0.682 | 143.5 | 0x38...2cad | |
| 12/23/2025 | 1:56:33 AM | buy | $15.2 | $0.07362 | 140.83 | 0.6818 | 206.54 | 0xc9...553b | |
| 12/23/2025 | 1:50:27 AM | buy | $14 | $0.07359 | 129.67 | 0.6815 | 190.25 | 0x4c...fe25 | |
| 12/23/2025 | 1:37:17 AM | buy | $57.01 | $0.07352 | 528.07 | 0.6809 | 775.47 | 0xea...1f1e | |
| 12/23/2025 | 1:35:37 AM | buy | $41.3 | $0.07343 | 382.56 | 0.6801 | 562.5 | 0xbf...289f | |
| 12/23/2025 | 1:30:17 AM | buy | $15.92 | $0.07338 | 147.47 | 0.6796 | 217 | 0x33...38f1 | |
| 12/23/2025 | 1:14:57 AM | buy | $13.34 | $0.07348 | 123.33 | 0.6793 | 181.55 | 0x2f...eefa | |
| 12/23/2025 | 12:38:29 AM | buy | $37.02 | $0.07376 | 340.81 | 0.6789 | 501.99 | 0x90...b763 | |
| 12/23/2025 | 12:38:09 AM | buy | $36.98 | $0.07367 | 340.49 | 0.6782 | 501.99 | 0x53...9c16 |