- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 181,401.49
- Pooled WMATIC:
- $81,657
NAKA/WMATIC price stats on Polygon
As of September 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08519. NAKA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,522.87. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,335,734.35. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,558.26. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,558.26.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 130 in the last 24 hours, 81 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $7,522.87 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7642, captured at 12:32 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.08519 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:16:22 PM | sell | $28.55 | $0.08519 | 256.11 | 0.7642 | 335.11 | 0x22...9adc | |
| 09/21/2026 | 9:34:13 PM | sell | $344.48 | $0.08612 | 3,091.71 | 0.7729 | 4,000 | 0x2d...5879 | |
| 09/21/2026 | 9:34:13 PM | buy | $8.69 | $0.08693 | 78.02 | 0.7802 | 99.99 | 0x25...3c47 | |
| 09/21/2026 | 9:24:54 PM | sell | $21.84 | $0.08736 | 195.51 | 0.7819 | 250.03 | 0x67...9a7a | |
| 09/21/2026 | 9:23:33 PM | sell | $65.66 | $0.08754 | 588.04 | 0.784 | 749.99 | 0xce...065e | |
| 09/21/2026 | 9:21:15 PM | sell | $40.14 | $0.08766 | 360.22 | 0.7866 | 457.92 | 0x79...07c7 | |
| 09/21/2026 | 8:45:07 PM | sell | $88.03 | $0.08803 | 789.78 | 0.7897 | 1,000 | 0xc9...635c | |
| 09/21/2026 | 8:43:15 PM | sell | $80.3 | $0.08851 | 720.31 | 0.7939 | 907.29 | 0x17...d251 | |
| 09/21/2026 | 7:46:01 PM | buy | $54.34 | $0.09014 | 488.71 | 0.8106 | 602.84 | 0xe4...7d4a | |
| 09/21/2026 | 7:45:37 PM | buy | $6.94 | $0.08996 | 62.48 | 0.8091 | 77.22 | 0x64...4652 | |
| 09/21/2026 | 7:45:33 PM | buy | $0.362 | $0.08993 | 3.25 | 0.8089 | 4.02 | 0x57...587f | |
| 09/21/2026 | 7:45:30 PM | buy | $207.36 | $0.08841 | 1,865.19 | 0.7952 | 2,345.48 | 0x90...6886 | |
| 09/21/2026 | 7:45:31 PM | buy | $89 | $0.08923 | 800.53 | 0.8026 | 997.33 | 0x39...bda0 | |
| 09/21/2026 | 7:45:31 PM | buy | $79.14 | $0.08971 | 711.86 | 0.8069 | 882.21 | 0x59...ab45 | |
| 09/21/2026 | 7:45:31 PM | buy | $0.3115 | $0.08993 | 2.8 | 0.8089 | 3.46 | 0x6e...7ef4 | |
| 09/21/2026 | 7:45:30 PM | sell | $549.35 | $0.0876 | 4,941.2 | 0.7879 | 6,271.18 | 0xa3...0586 | |
| 09/21/2026 | 7:45:04 PM | buy | $88.22 | $0.09068 | 793.7 | 0.8158 | 972.85 | 0x75...9954 | |
| 09/21/2026 | 7:44:31 PM | buy | $4.73 | $0.09042 | 42.58 | 0.8134 | 52.35 | 0x6c...7045 | |
| 09/21/2026 | 7:44:25 PM | buy | $30 | $0.09034 | 269.87 | 0.8125 | 332.12 | 0x49...e722 | |
| 09/21/2026 | 7:44:10 PM | buy | $117.9 | $0.0899 | 1,060.72 | 0.8087 | 1,311.51 | 0x53...0403 |