WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07701
Price
0.8806 WMATIC
TVL
$19,997.82
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-6.87%
24h
-3.66%
Share
TXNS
236
Buys
102
Sells
134
Volume
6K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
161,170.06
Pooled WMATIC:
$86,720.66

NAKA/WMATIC price stats on Polygon

As of November 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07701. NAKA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,424.22. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,863,493.01. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,997.82. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,997.82.

The total transactions of NAKA/WMATIC is 236 in the last 24 hours, 102 of which are buy transactions, and 134 are sales transactions.

NAKA/WMATIC pool has a trading volume of $6,424.22 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8806, captured at 12:17 AM UTC.

The price of converting 1 NAKA to USD is $0.07701 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/202611:10:45 PMbuy$3.99$0.0770145.720.880651.92
0x2F6...66a1
0xaa...50e9
11/10/202611:10:43 PMbuy$33.35$0.07682381.410.8784434.2
0xED0...DDD7
0xd7...73e8
11/10/202610:22:18 PMsell$20.13$0.07578228.550.8601265.7
0x2F6...66a1
0xbc...6325
11/10/20269:37:12 PMsell$120.3$0.075891,376.540.86831,585.19
0xB80...DF95
0x65...d13b
11/10/20269:36:45 PMsell$41.71$0.07672477.360.8779543.75
0x2B2...9495
0x6e...4efb
11/10/20269:36:34 PMsell$42.16$0.07755480.040.8828543.75
0x2B2...9495
0x99...7fd0
11/10/20268:12:16 PMsell$22.9$0.07768261.470.8866294.88
0x2F6...66a1
0xda...d4b2
11/10/20268:12:01 PMsell$19.01$0.0779216.990.8891244.04
0x77a...5203
0xc7...1caa
11/10/20268:11:10 PMsell$30.22$0.07799345.670.892387.49
0xE86...99b3
0x02...ae48
11/10/20267:42:34 PMsell$30.22$0.07793347.330.8956387.78
0x855...3e1e
0xaa...e1c7
11/10/20267:31:31 PMsell$21.46$0.07826246.440.8987274.2
0x8Ca...f0Db
0x98...bb6c
11/10/20267:31:30 PMsell$48.87$0.07936561.30.9113615.89
0xf08...f62a
0xe9...1c5a
11/10/20267:31:30 PMsell$70.01$0.078748040.9042889.16
0xdeF...d6a4
0xfc...f4c9
11/10/20267:31:22 PMbuy$50.03$0.081235750.9335615.89
0xf08...f62a
0x9e...0cf9
11/10/20267:31:22 PMsell$29.98$0.07972344.550.9162376.04
0x000...5FB9
0x97...dce2
11/10/20267:31:21 PMsell$3.32$0.0793638.190.912141.87
0x43e...0449
0xb8...f425
11/10/20267:31:21 PMsell$55.82$0.07969641.550.9158700.51
0x0b2...5E43
0x9a...90c6
11/10/20267:28:03 PMsell$7.61$0.0799987.510.919995.13
0xB80...DF95
0x2a...6727
11/10/20267:26:03 PMsell$28.97$0.08018333.330.9222361.42
0xB80...DF95
0xa0...65fd
11/10/20267:25:03 PMsell$16.86$0.08043193.980.9252209.66
0x26b...d80A
0xe4...55a0