- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 131,481.28
- Pooled WMATIC:
- $110,931.14
NAKA/WMATIC price stats on Polygon
As of October 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1104. NAKA price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,574.76. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $19,885,711.62. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,532.03. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,532.03.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,574.76 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.11, captured at 9:56 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1104 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:12:08 AM | sell | $3.64 | $0.1104 | 36.71 | 1.11 | 32.97 | 0xdc...e611 | |
| 10/14/2026 | 9:11:55 AM | sell | $82.72 | $0.1107 | 834.3 | 1.11 | 746.68 | 0x5d...2b58 | |
| 10/14/2026 | 7:41:10 AM | buy | $21.91 | $0.114 | 219.66 | 1.14 | 192.21 | 0x40...8d4d | |
| 10/14/2026 | 7:35:55 AM | buy | $19.79 | $0.1139 | 198.26 | 1.14 | 173.77 | 0x67...00c9 | |
| 10/14/2026 | 6:04:07 AM | buy | $29.71 | $0.114 | 296.61 | 1.13 | 260.46 | 0x3b...b522 | |
| 10/14/2026 | 5:54:47 AM | buy | $14.85 | $0.1137 | 148.4 | 1.13 | 130.55 | 0x2e...d1b6 | |
| 10/14/2026 | 5:45:50 AM | buy | $29.77 | $0.1138 | 296.59 | 1.13 | 261.39 | 0x2a...3e9b | |
| 10/14/2026 | 3:36:55 AM | buy | $225.9 | $0.1145 | 2,214.57 | 1.12 | 1,972 | 0xed...ef21 | |
| 10/14/2026 | 3:36:53 AM | sell | $856.6 | $0.1133 | 8,397.46 | 1.11 | 7,558.49 | 0x74...dfe2 | |
| 10/14/2026 | 3:36:53 AM | buy | $194.16 | $0.1126 | 1,903.47 | 1.1 | 1,724.07 | 0x36...8578 | |
| 10/14/2026 | 3:30:43 AM | sell | $11.31 | $0.117 | 111.08 | 1.14 | 96.69 | 0x91...3537 | |
| 10/13/2026 | 10:31:16 PM | sell | $20.66 | $0.1173 | 202.44 | 1.15 | 176.01 | 0xa6...dfa5 | |
| 10/13/2026 | 9:51:46 PM | sell | $61.51 | $0.1177 | 602.77 | 1.15 | 522.48 | 0x37...0bb1 | |
| 10/13/2026 | 9:04:25 PM | sell | $10.07 | $0.1176 | 99.03 | 1.15 | 85.61 | 0x74...43a1 | |
| 10/13/2026 | 9:03:40 PM | buy | $23.09 | $0.1198 | 227.32 | 1.17 | 192.7 | 0xea...aa29 | |
| 10/13/2026 | 8:59:25 PM | buy | $13.88 | $0.1196 | 136.66 | 1.17 | 116.01 | 0x8a...ec9d | |
| 10/13/2026 | 8:46:10 PM | sell | $55.89 | $0.1177 | 548.78 | 1.15 | 474.56 | 0xf0...a90d | |
| 10/13/2026 | 3:48:19 PM | buy | $15.54 | $0.1176 | 156.13 | 1.18 | 132.13 | 0xa0...7c5f | |
| 10/13/2026 | 3:45:42 PM | buy | $16.45 | $0.1176 | 165 | 1.18 | 139.8 | 0xdf...96b6 | |
| 10/13/2026 | 2:26:16 PM | sell | $34.98 | $0.1177 | 343.96 | 1.15 | 297.14 | 0x64...120b |