- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 142,230.1
- Pooled WMATIC:
- $101,033.01
NAKA/WMATIC price stats on Polygon
As of October 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09777. NAKA price is down -14.88% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,857.73. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,600,296.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $23,208.92. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $23,208.92.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,857.73 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.06, captured at 3:16 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09777 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:33:23 PM | buy | $54.35 | $0.09777 | 590.38 | 1.06 | 555.88 | 0x25...2c35 | |
| 10/17/2026 | 8:47:44 PM | sell | $15.32 | $0.09732 | 163.55 | 1.03 | 157.4 | 0x42...2686 | |
| 10/17/2026 | 8:47:42 PM | sell | $22.6 | $0.09749 | 241.37 | 1.04 | 231.9 | 0xb2...d934 | |
| 10/17/2026 | 8:44:15 PM | sell | $19.75 | $0.09703 | 212.31 | 1.04 | 203.59 | 0xa7...3be7 | |
| 10/17/2026 | 8:41:17 PM | sell | $18.05 | $0.09776 | 192.93 | 1.04 | 184.7 | 0x11...4267 | |
| 10/17/2026 | 8:33:14 PM | sell | $1.51 | $0.09776 | 16.19 | 1.04 | 15.48 | 0xca...60b9 | |
| 10/17/2026 | 8:09:38 PM | sell | $19.3 | $0.0978 | 206.5 | 1.04 | 197.33 | 0x4f...a348 | |
| 10/17/2026 | 6:28:30 PM | sell | $114.27 | $0.09733 | 1,235.57 | 1.05 | 1,174 | 0xdc...b6d4 | |
| 10/17/2026 | 6:28:03 PM | sell | $164.92 | $0.09849 | 1,781.09 | 1.06 | 1,674.42 | 0xcd...abc2 | |
| 10/17/2026 | 6:27:57 PM | sell | $31.93 | $0.09911 | 345.3 | 1.07 | 322.22 | 0x22...ddf0 | |
| 10/17/2026 | 6:27:57 PM | sell | $73.55 | $0.0995 | 795.32 | 1.07 | 739.25 | 0xc6...c47c | |
| 10/17/2026 | 5:44:12 PM | sell | $46.32 | $0.09939 | 503.62 | 1.08 | 466.01 | 0xfc...deb1 | |
| 10/17/2026 | 3:52:23 PM | sell | $48.35 | $0.09972 | 525.88 | 1.08 | 484.88 | 0x84...f648 | |
| 10/17/2026 | 3:26:24 PM | sell | $12.21 | $0.101 | 131.34 | 1.08 | 120.83 | 0xf1...3e85 | |
| 10/17/2026 | 3:26:24 PM | sell | $25.66 | $0.1019 | 275.94 | 1.09 | 251.78 | 0xf6...a1d5 | |
| 10/17/2026 | 3:26:24 PM | sell | $92.09 | $0.1014 | 990.24 | 1.09 | 907.47 | 0xf6...7c67 | |
| 10/17/2026 | 3:26:23 PM | buy | $50.03 | $0.1031 | 538 | 1.1 | 484.88 | 0x8c...3104 | |
| 10/17/2026 | 3:26:23 PM | buy | $94.55 | $0.1037 | 1,016.66 | 1.11 | 911.46 | 0x7e...8d2d | |
| 10/17/2026 | 3:25:50 PM | buy | $107.87 | $0.1023 | 1,162.35 | 1.1 | 1,053.71 | 0x71...7a48 | |
| 10/17/2026 | 3:20:17 PM | sell | $47.08 | $0.1004 | 505.4 | 1.07 | 468.51 | 0x78...0cb3 |