- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 128,003.2
- Pooled WMATIC:
- $114,809.01
NAKA/WMATIC price stats on Polygon
As of October 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1178. NAKA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,744.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,216,677.81. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,682.10. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,682.10.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,744.65 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.16, captured at 12:23 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1178 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:14:19 PM | buy | $63.23 | $0.1178 | 626.19 | 1.16 | 536.5 | 0x9c...61cf | |
| 10/13/2026 | 11:55:28 AM | buy | $13.3 | $0.1174 | 131.79 | 1.16 | 113.24 | 0xeb...9845 | |
| 10/13/2026 | 11:17:40 AM | buy | $55.23 | $0.1176 | 544.97 | 1.16 | 469.44 | 0x1c...770b | |
| 10/13/2026 | 11:14:07 AM | buy | $14.57 | $0.1175 | 143.47 | 1.15 | 123.91 | 0x05...e16d | |
| 10/13/2026 | 11:13:02 AM | buy | $16.79 | $0.1177 | 165 | 1.15 | 142.66 | 0x12...baf7 | |
| 10/13/2026 | 11:08:56 AM | buy | $16.97 | $0.1178 | 166.36 | 1.15 | 144.02 | 0x06...0f7f | |
| 10/13/2026 | 10:56:14 AM | buy | $99.96 | $0.1186 | 968.95 | 1.15 | 842.47 | 0xc3...6edc | |
| 10/13/2026 | 10:36:38 AM | buy | $29.62 | $0.1189 | 285.13 | 1.14 | 249.09 | 0x6a...6edf | |
| 10/13/2026 | 10:32:40 AM | buy | $29.61 | $0.1188 | 284.54 | 1.14 | 249.11 | 0x19...7865 | |
| 10/13/2026 | 10:31:41 AM | buy | $59.2 | $0.1186 | 568.09 | 1.13 | 499.01 | 0x46...6089 | |
| 10/13/2026 | 10:31:40 AM | sell | $185.42 | $0.1169 | 1,777.5 | 1.12 | 1,585.59 | 0x9c...1634 | |
| 10/13/2026 | 10:16:04 AM | sell | $76.51 | $0.1188 | 728.57 | 1.13 | 643.69 | 0x5d...cb1c | |
| 10/13/2026 | 10:15:13 AM | sell | $19.51 | $0.1192 | 185.84 | 1.13 | 163.62 | 0x52...13e0 | |
| 10/13/2026 | 10:04:04 AM | buy | $129.08 | $0.1207 | 1,233.9 | 1.15 | 1,068.95 | 0xbe...a448 | |
| 10/13/2026 | 9:58:02 AM | sell | $94.44 | $0.118 | 903.97 | 1.12 | 800 | 0x43...4ad7 | |
| 10/13/2026 | 9:57:50 AM | buy | $119.71 | $0.1201 | 1,146.74 | 1.15 | 996.61 | 0xc9...96e9 | |
| 10/13/2026 | 9:57:50 AM | buy | $15.03 | $0.1207 | 143.99 | 1.15 | 124.53 | 0x72...eaad | |
| 10/13/2026 | 9:55:46 AM | sell | $94.14 | $0.1176 | 901.38 | 1.12 | 800 | 0x38...f406 | |
| 10/13/2026 | 9:55:43 AM | sell | $49.01 | $0.1183 | 469.26 | 1.13 | 414.3 | 0x1c...8e34 | |
| 10/13/2026 | 9:55:41 AM | sell | $63.3 | $0.1187 | 606.08 | 1.13 | 532.91 | 0x0e...2037 |