- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 145,159.12
- Pooled WMATIC:
- $98,479.26
NAKA/WMATIC price stats on Polygon
As of October 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09498. NAKA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,345.73. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,097,644.22. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,803.14. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,803.14.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,345.73 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.03, captured at 6:41 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09498 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:28:41 PM | buy | $16.35 | $0.09498 | 178.62 | 1.03 | 172.14 | 0x17...e3d9 | |
| 10/19/2026 | 6:18:23 PM | buy | $16.75 | $0.09498 | 182.77 | 1.03 | 176.43 | 0x19...c122 | |
| 10/19/2026 | 4:40:21 PM | sell | $9.85 | $0.09424 | 106.1 | 1.01 | 104.53 | 0x9f...e423 | |
| 10/19/2026 | 4:20:24 PM | sell | $10.77 | $0.09444 | 115.89 | 1.01 | 114.07 | 0x61...c7a5 | |
| 10/19/2026 | 4:18:27 PM | sell | $13.02 | $0.09448 | 140.21 | 1.01 | 137.84 | 0xbc...e534 | |
| 10/19/2026 | 4:15:33 PM | sell | $10.29 | $0.09457 | 110.8 | 1.01 | 108.8 | 0x0b...c99e | |
| 10/19/2026 | 3:22:23 PM | sell | $15 | $0.09467 | 161.65 | 1.01 | 158.53 | 0x93...6d8b | |
| 10/19/2026 | 3:21:38 PM | sell | $11.2 | $0.09467 | 120.85 | 1.02 | 118.37 | 0xe7...83e4 | |
| 10/19/2026 | 3:20:57 PM | sell | $11.16 | $0.09461 | 120.57 | 1.02 | 117.96 | 0x4b...0965 | |
| 10/19/2026 | 2:08:42 PM | sell | $124.29 | $0.09419 | 1,357.78 | 1.02 | 1,319.52 | 0x96...12ac | |
| 10/19/2026 | 1:02:06 PM | sell | $11.93 | $0.09584 | 128.93 | 1.03 | 124.49 | 0x1e...6d8e | |
| 10/19/2026 | 10:52:32 AM | buy | $45.84 | $0.09698 | 498.76 | 1.05 | 472.74 | 0x46...1e56 | |
| 10/19/2026 | 10:31:09 AM | buy | $8.82 | $0.09642 | 96.28 | 1.05 | 91.48 | 0x57...7a16 | |
| 10/19/2026 | 10:30:45 AM | buy | $46.97 | $0.0962 | 512.54 | 1.04 | 488.3 | 0x70...5fc0 | |
| 10/19/2026 | 10:27:38 AM | buy | $21.27 | $0.09623 | 231.26 | 1.04 | 221.07 | 0x84...e8f7 | |
| 10/19/2026 | 10:22:09 AM | buy | $21.09 | $0.09635 | 228.51 | 1.04 | 218.89 | 0x3f...4b44 | |
| 10/19/2026 | 10:13:30 AM | buy | $15.49 | $0.09653 | 167.27 | 1.04 | 160.52 | 0xcc...c1aa | |
| 10/19/2026 | 10:11:18 AM | buy | $22.31 | $0.09633 | 240.89 | 1.04 | 231.6 | 0xca...2c53 | |
| 10/19/2026 | 10:03:05 AM | buy | $17.76 | $0.09604 | 191.99 | 1.03 | 184.95 | 0x8d...2831 | |
| 10/19/2026 | 10:00:23 AM | buy | $17.64 | $0.09587 | 190.72 | 1.03 | 184.05 | 0x5e...4067 |