- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 261,076.57
- Pooled WMATIC:
- $56,791.11
NAKA/WMATIC price stats on Polygon
As of December 25, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.06953. NAKA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,978.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,516,882.45. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,137.47. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,137.47.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,978.75 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.66, captured at 5:32 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06953 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:25:57 PM | buy | $29.44 | $0.06953 | 279.46 | 0.66 | 423.36 | 0xb8...4cb8 | |
| 12/25/2025 | 5:25:13 PM | buy | $29.43 | $0.06947 | 279.44 | 0.6594 | 423.73 | 0x89...e53e | |
| 12/25/2025 | 5:20:25 PM | buy | $34.83 | $0.06939 | 330.7 | 0.6587 | 501.99 | 0x9e...55bb | |
| 12/25/2025 | 5:19:45 PM | buy | $29.41 | $0.06932 | 279.2 | 0.658 | 424.25 | 0x81...e9c7 | |
| 12/25/2025 | 5:19:41 PM | sell | $130.35 | $0.06806 | 1,237.37 | 0.646 | 1,915.17 | 0xa1...9720 | |
| 12/25/2025 | 5:19:41 PM | sell | $0.8697 | $0.06791 | 8.25 | 0.6447 | 12.8 | 0x31...a11d | |
| 12/25/2025 | 5:19:05 PM | buy | $34.91 | $0.06955 | 331.44 | 0.6602 | 501.99 | 0xc9...249c | |
| 12/25/2025 | 5:18:51 PM | sell | $148.33 | $0.06829 | 1,408.08 | 0.6483 | 2,171.94 | 0x59...fa17 | |
| 12/25/2025 | 5:16:53 PM | sell | $472.32 | $0.06904 | 4,480.13 | 0.6548 | 6,841.05 | 0xd8...16fb | |
| 12/25/2025 | 4:16:43 PM | sell | $84.36 | $0.07024 | 793.61 | 0.6608 | 1,200.93 | 0xf6...7084 | |
| 12/25/2025 | 3:52:31 PM | sell | $84.33 | $0.07035 | 794.25 | 0.6626 | 1,198.64 | 0x57...2ffa | |
| 12/25/2025 | 3:46:11 PM | sell | $84.5 | $0.07042 | 796.49 | 0.6638 | 1,199.81 | 0x48...f30a | |
| 12/25/2025 | 3:45:25 PM | sell | $84.36 | $0.07048 | 795.21 | 0.6643 | 1,196.99 | 0x85...09a2 | |
| 12/25/2025 | 3:45:15 PM | sell | $84.44 | $0.07049 | 796.34 | 0.6648 | 1,197.8 | 0x7a...a986 | |
| 12/25/2025 | 3:45:07 PM | sell | $20.44 | $0.07047 | 192.94 | 0.6651 | 290.07 | 0x26...6f3d | |
| 12/25/2025 | 3:44:15 PM | sell | $168.44 | $0.07038 | 1,593.15 | 0.6657 | 2,393.2 | 0xbd...9dfb | |
| 12/25/2025 | 3:37:43 PM | sell | $68.12 | $0.06998 | 648.66 | 0.6663 | 973.38 | 0x89...5644 | |
| 12/25/2025 | 3:35:55 PM | sell | $79.83 | $0.07003 | 760.18 | 0.6668 | 1,139.98 | 0x02...9c84 | |
| 12/25/2025 | 2:26:25 PM | buy | $174.8 | $0.07128 | 1,667.65 | 0.68 | 2,452.09 | 0x2f...0a77 | |
| 12/25/2025 | 2:26:23 PM | buy | $35.75 | $0.07122 | 341.08 | 0.6794 | 501.99 | 0x99...4364 |