WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.02796
Price
0.3615 WMATIC
TVL
$10,022.06
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
10
Buys
8
Sells
2
Volume
217
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
275,668.08
Pooled WMATIC:
$29,911.84

NAKA/WMATIC price stats on Polygon

As of August 11, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02796. NAKA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $217.18. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,033,472.93. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,022.06. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,022.06.

The total transactions of NAKA/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

NAKA/WMATIC pool has a trading volume of $217.18 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.3615, captured at 1:11 AM UTC.

The price of converting 1 NAKA to USD is $0.02796 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20267:45:51 PMbuy$20.29$0.02796262.460.3615725.89
0xED0...DDD7
0x2f...0e43
08/10/20267:10:52 PMbuy$9.99$0.02783129.350.3602359.1
0xED0...DDD7
0xa2...5248
08/10/20266:30:13 PMbuy$12.32$0.02773159.560.3592444.17
0x855...3e1e
0xab...42cf
08/10/20263:01:06 PMbuy$9.35$0.02747121.960.3582340.41
0xAC9...1D6c
0x57...ad15
08/10/20263:21:55 AMbuy$19.93$0.02775256.440.3569718.35
0x815...3CB9
0xfa...fed4
08/10/20263:11:51 AMbuy$54.77$0.02752703.760.35361,989.74
0x64B...3254
0xb1...3d94
08/10/202612:42:19 AMbuy$9.94$0.02719128.330.3508365.76
0xED0...DDD7
0xc5...7f9b
08/10/202612:39:42 AMbuy$6.65$0.0271485.870.3501245.25
0x2D6...07F8
0xa1...df24
08/09/202611:38:09 PMsell$67.11$0.02684864.470.34572,500
0x798...7B4d
0x7e...9a34
08/09/20269:25:15 PMsell$6.77$0.0272386.810.349248.73
0xee0...7fAF
0x67...168b
08/09/20266:35:51 PMsell$21.64$0.02705280.20.3502800
0x2B2...9495
0xd5...a9ce
08/09/20266:35:45 PMbuy$16.6$0.02766214.560.3576600
0x2e5...57e2
0x42...9df2
08/09/20265:51:12 PMsell$21.66$0.02708280.570.3507800
0x855...3e1e
0xfd...b9a0
08/09/20265:29:36 PMsell$8.32$0.0273107.350.352304.94
0x77a...5203
0xd8...2a0b
08/09/20265:27:24 PMsell$19.15$0.02736247.260.3532700
0x855...3e1e
0xa8...2a5d
08/09/20265:25:27 PMsell$20.62$0.02749266.230.3549750
0x855...3e1e
0x2d...4244
08/09/20265:16:33 PMsell$23.52$0.02767303.350.3568850
0x855...3e1e
0x37...cc3e
08/09/20263:42:24 PMsell$13.42$0.02774173.350.3583483.74
0x77a...5203
0x73...a279
08/09/20263:38:36 PMsell$24.63$0.02786318.20.3598884.29
0xB80...DF95
0x74...baf0
08/09/20263:38:00 PMsell$7.74$0.02793100.140.361277.34
0x2D6...07F8
0x26...bea2