- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 163,829.12
- Pooled WMATIC:
- $85,395.99
NAKA/WMATIC price stats on Polygon
As of November 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07534. NAKA price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,932.46. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,562,544.07. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,802.20. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,802.20.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,932.46 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.8627, captured at 7:05 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07534 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:58:13 PM | sell | $47.73 | $0.07389 | 546.61 | 0.846 | 646.03 | 0x17...0428 | |
| 11/13/2026 | 2:58:06 PM | buy | $50.21 | $0.07773 | 575 | 0.89 | 646.03 | 0x98...bca0 | |
| 11/13/2026 | 2:58:07 PM | sell | $48.86 | $0.07618 | 559.48 | 0.8723 | 641.32 | 0xf1...1be3 | |
| 11/13/2026 | 2:58:13 PM | buy | $8.52 | $0.07534 | 97.61 | 0.8627 | 113.15 | 0x98...1283 | |
| 11/13/2026 | 2:58:13 PM | buy | $15.19 | $0.07522 | 174 | 0.8613 | 202.01 | 0xe9...e53b | |
| 11/13/2026 | 2:58:09 PM | buy | $4.63 | $0.07561 | 53.09 | 0.8658 | 61.32 | 0x99...9c09 | |
| 11/13/2026 | 2:58:09 PM | sell | $49.81 | $0.07434 | 570.43 | 0.8512 | 670.14 | 0x51...7eef | |
| 11/13/2026 | 2:58:07 PM | sell | $131.79 | $0.07526 | 1,509.02 | 0.8617 | 1,751.05 | 0x55...65ae | |
| 11/13/2026 | 2:58:04 PM | buy | $50.21 | $0.07492 | 575 | 0.858 | 670.14 | 0x50...a1c4 | |
| 11/13/2026 | 2:58:04 PM | buy | $221.73 | $0.07631 | 2,539.16 | 0.8739 | 2,905.46 | 0xc5...c3f2 | |
| 11/13/2026 | 2:02:25 PM | buy | $35.86 | $0.07474 | 409.3 | 0.8529 | 479.84 | 0xaf...d2b2 | |
| 11/13/2026 | 1:38:28 PM | sell | $15.57 | $0.07389 | 175.98 | 0.8348 | 210.79 | 0xf1...bf1b | |
| 11/13/2026 | 1:35:04 PM | sell | $14.35 | $0.07369 | 163 | 0.8365 | 194.84 | 0x20...c45a | |
| 11/13/2026 | 1:34:15 PM | sell | $8.62 | $0.07375 | 98 | 0.8378 | 116.96 | 0xfc...c36d | |
| 11/13/2026 | 1:32:55 PM | sell | $12.8 | $0.07363 | 145.88 | 0.8391 | 173.85 | 0xe8...fc24 | |
| 11/13/2026 | 1:32:04 PM | sell | $13.14 | $0.07354 | 150.24 | 0.8406 | 178.72 | 0xf0...fc72 | |
| 11/13/2026 | 1:30:22 PM | sell | $12.95 | $0.07356 | 148.31 | 0.8421 | 176.11 | 0x4d...24d8 | |
| 11/13/2026 | 12:52:45 PM | buy | $40.03 | $0.07468 | 459.71 | 0.8576 | 536.01 | 0xc6...b8d4 | |
| 11/13/2026 | 12:51:37 PM | buy | $40 | $0.07432 | 459.03 | 0.8529 | 538.16 | 0xa2...d6ab | |
| 11/13/2026 | 12:24:15 PM | sell | $19.38 | $0.07277 | 222.39 | 0.8348 | 266.4 | 0x4b...ee54 |