- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 170,646.84
- Pooled WMATIC:
- $76,609.28
NAKA/WMATIC price stats on Polygon
As of November 6, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07392. NAKA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,675.39. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,306,581.02. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,774.96. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,774.96.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,675.39 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7909, captured at 6:23 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07392 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:30:03 PM | sell | $8.27 | $0.07392 | 88.52 | 0.7909 | 111.91 | 0xb8...9738 | |
| 11/06/2026 | 5:23:03 PM | sell | $6.52 | $0.07405 | 69.73 | 0.7914 | 88.11 | 0xb5...7b2b | |
| 11/06/2026 | 5:19:03 PM | sell | $15.25 | $0.07402 | 163.26 | 0.7922 | 206.08 | 0xed...e96a | |
| 11/06/2026 | 5:17:03 PM | sell | $9.71 | $0.0741 | 104.02 | 0.793 | 131.16 | 0xaa...5355 | |
| 11/06/2026 | 5:16:03 PM | sell | $8.36 | $0.07405 | 89.7 | 0.7936 | 113.01 | 0x3e...ef9d | |
| 11/06/2026 | 5:14:46 PM | sell | $2.99 | $0.07399 | 32.14 | 0.794 | 40.47 | 0xeb...e20f | |
| 11/06/2026 | 5:13:03 PM | sell | $12.14 | $0.0741 | 130.18 | 0.7946 | 163.83 | 0x93...7506 | |
| 11/06/2026 | 5:11:28 PM | sell | $0.008711 | $0.07398 | 0.09361 | 0.795 | 0.1177 | 0x99...d33b | |
| 11/06/2026 | 5:08:15 PM | sell | $46.78 | $0.07416 | 502.52 | 0.7966 | 630.75 | 0x2c...b0d5 | |
| 11/06/2026 | 5:08:13 PM | sell | $58.4 | $0.07451 | 627.37 | 0.8004 | 783.78 | 0x4e...fafe | |
| 11/06/2026 | 5:08:09 PM | sell | $27.77 | $0.07499 | 298.26 | 0.8054 | 370.31 | 0xcc...38be | |
| 11/06/2026 | 5:08:09 PM | sell | $26.89 | $0.07481 | 288.88 | 0.8034 | 359.53 | 0x3c...f612 | |
| 11/06/2026 | 5:07:48 PM | sell | $23.14 | $0.07543 | 248.9 | 0.8111 | 306.85 | 0xa2...fbae | |
| 11/06/2026 | 5:07:49 PM | sell | $53.56 | $0.07517 | 575.96 | 0.8083 | 712.5 | 0xf6...381d | |
| 11/06/2026 | 5:07:45 PM | sell | $42.09 | $0.07604 | 451.56 | 0.8157 | 553.56 | 0xfa...a33a | |
| 11/06/2026 | 5:07:45 PM | sell | $31.41 | $0.07579 | 337 | 0.813 | 414.47 | 0x81...a3e1 | |
| 11/06/2026 | 5:07:43 PM | sell | $20.53 | $0.0766 | 220.26 | 0.8217 | 268.06 | 0x66...74a5 | |
| 11/06/2026 | 5:07:45 PM | sell | $51.59 | $0.07635 | 553.42 | 0.8191 | 675.64 | 0xed...99cf | |
| 11/06/2026 | 5:07:42 PM | buy | $50.1 | $0.07416 | 538 | 0.7962 | 675.64 | 0x98...056c | |
| 11/06/2026 | 5:07:42 PM | buy | $578.14 | $0.07619 | 6,207.53 | 0.8181 | 7,587.57 | 0xd6...bd9a |