- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 251,410.46
- Pooled WMATIC:
- $63,239.34
NAKA/WMATIC price stats on Polygon
As of December 26, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.07134. NAKA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,331.86. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,841,708.21. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,623.68. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,623.68.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $3,331.86 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6746, captured at 4:13 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07134 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:54:37 AM | buy | $35.81 | $0.07134 | 338.67 | 0.6746 | 501.99 | 0x15...175a | |
| 12/26/2025 | 12:31:03 AM | buy | $91.51 | $0.06896 | 893.39 | 0.6732 | 1,326.97 | 0xd0...67d8 | |
| 12/25/2025 | 11:37:19 PM | buy | $105.04 | $0.06895 | 1,022.34 | 0.671 | 1,523.43 | 0x19...ca9f | |
| 12/25/2025 | 11:37:19 PM | buy | $1.95 | $0.06883 | 19 | 0.6698 | 28.36 | 0xb3...164b | |
| 12/25/2025 | 11:33:41 PM | buy | $51.29 | $0.06909 | 496.88 | 0.6693 | 742.37 | 0x3e...4b9c | |
| 12/25/2025 | 10:53:39 PM | buy | $33.56 | $0.06918 | 324.25 | 0.6683 | 485.13 | 0x35...b8de | |
| 12/25/2025 | 10:51:17 PM | buy | $29.3 | $0.06974 | 280.57 | 0.6676 | 420.21 | 0x30...b860 | |
| 12/25/2025 | 10:50:51 PM | buy | $0.03891 | $0.06971 | 0.3725 | 0.6673 | 0.5582 | 0xe7...847a | |
| 12/25/2025 | 10:47:37 PM | buy | $98.21 | $0.06928 | 941.79 | 0.6643 | 1,417.58 | 0xeb...623c | |
| 12/25/2025 | 10:47:37 PM | buy | $89.43 | $0.06949 | 857.54 | 0.6664 | 1,286.82 | 0xb7...3c06 | |
| 12/25/2025 | 10:47:35 PM | buy | $34.59 | $0.06913 | 331.72 | 0.6629 | 500.39 | 0x1b...d537 | |
| 12/25/2025 | 10:46:15 PM | buy | $41.49 | $0.06926 | 396.65 | 0.6621 | 599.07 | 0xc8...cad0 | |
| 12/25/2025 | 10:43:29 PM | buy | $57.14 | $0.06931 | 544.97 | 0.661 | 824.4 | 0x4a...7d5a | |
| 12/25/2025 | 10:42:11 PM | buy | $0.0103 | $0.06925 | 0.09828 | 0.6604 | 0.1488 | 0x71...b4fa | |
| 12/25/2025 | 10:19:45 PM | buy | $0.83 | $0.0699 | 7.84 | 0.6604 | 11.87 | 0x84...cd3e | |
| 12/25/2025 | 5:25:57 PM | buy | $29.44 | $0.06953 | 279.46 | 0.66 | 423.36 | 0xb8...4cb8 | |
| 12/25/2025 | 5:25:13 PM | buy | $29.43 | $0.06947 | 279.44 | 0.6594 | 423.73 | 0x89...e53e | |
| 12/25/2025 | 5:20:25 PM | buy | $34.83 | $0.06939 | 330.7 | 0.6587 | 501.99 | 0x9e...55bb | |
| 12/25/2025 | 5:19:45 PM | buy | $29.41 | $0.06932 | 279.2 | 0.658 | 424.25 | 0x81...e9c7 | |
| 12/25/2025 | 5:19:41 PM | sell | $130.35 | $0.06806 | 1,237.37 | 0.646 | 1,915.17 | 0xa1...9720 |