- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 227,232.24
- Pooled WMATIC:
- $58,256.75
NAKA/WMATIC price stats on Polygon
As of June 5, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04856. NAKA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,696.09. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,741,561.51. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $15,640.54. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $15,640.54.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 93 in the last 24 hours, 82 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,696.09 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6143, captured at 9:24 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04856 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:57:40 AM | buy | $16.46 | $0.04856 | 208.24 | 0.6143 | 338.96 | 0x17...9ef5 | |
| 06/05/2026 | 8:41:10 AM | buy | $16.49 | $0.04872 | 207.75 | 0.6135 | 338.6 | 0xae...f546 | |
| 06/05/2026 | 8:38:25 AM | buy | $12.53 | $0.0486 | 158.04 | 0.6128 | 257.89 | 0x0f...561c | |
| 06/05/2026 | 7:36:58 AM | sell | $20.3 | $0.04863 | 250.8 | 0.6008 | 417.44 | 0xae...0d6a | |
| 06/05/2026 | 7:34:31 AM | sell | $13.32 | $0.04864 | 164.84 | 0.6016 | 274 | 0x8e...b159 | |
| 06/05/2026 | 6:44:22 AM | sell | $58.16 | $0.04863 | 721.47 | 0.6033 | 1,195.83 | 0x7a...57cb | |
| 06/05/2026 | 6:24:25 AM | buy | $78.21 | $0.04866 | 988.63 | 0.615 | 1,607.37 | 0x7f...986f | |
| 06/05/2026 | 6:24:18 AM | buy | $87.81 | $0.04865 | 1,102.53 | 0.6109 | 1,804.62 | 0xd9...f1b7 | |
| 06/05/2026 | 6:23:13 AM | buy | $25.54 | $0.04858 | 319.7 | 0.6081 | 525.73 | 0x8b...e1c4 | |
| 06/05/2026 | 6:22:36 AM | buy | $34.59 | $0.04868 | 431.07 | 0.6066 | 710.63 | 0x36...65a1 | |
| 06/05/2026 | 6:20:12 AM | buy | $30.11 | $0.04881 | 373.26 | 0.6049 | 616.96 | 0xc5...2b4d | |
| 06/05/2026 | 6:19:36 AM | buy | $9.73 | $0.04873 | 120.61 | 0.604 | 199.69 | 0x14...9f5b | |
| 06/05/2026 | 6:19:09 AM | buy | $26.86 | $0.0487 | 332.64 | 0.6031 | 551.55 | 0x54...a5a5 | |
| 06/05/2026 | 6:18:01 AM | buy | $31.96 | $0.04878 | 394.19 | 0.6016 | 655.18 | 0x03...345a | |
| 06/05/2026 | 6:17:12 AM | buy | $26.2 | $0.04879 | 322.39 | 0.6002 | 537.13 | 0x1a...1a74 | |
| 06/05/2026 | 6:16:39 AM | buy | $27.82 | $0.04876 | 341.79 | 0.5988 | 570.74 | 0x52...fce3 | |
| 06/05/2026 | 6:14:57 AM | buy | $22.87 | $0.04875 | 280.4 | 0.5975 | 469.23 | 0xe5...f9e8 | |
| 06/05/2026 | 6:13:39 AM | buy | $11.93 | $0.04881 | 145.9 | 0.5966 | 244.53 | 0x87...6fe3 | |
| 06/05/2026 | 6:03:39 AM | buy | $40.28 | $0.04881 | 491.36 | 0.5953 | 825.3 | 0x18...d15d | |
| 06/05/2026 | 5:47:46 AM | buy | $25.52 | $0.04884 | 310.24 | 0.5937 | 522.53 | 0x0c...f838 |