- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 145,676.42
- Pooled WMATIC:
- $98,256.6
NAKA/WMATIC price stats on Polygon
As of October 22, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.09361. NAKA price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,884.85. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $16,850,769.01. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,690.07. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,690.07.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,884.85 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.01, captured at 6:41 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09361 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:36:38 AM | sell | $21.79 | $0.09361 | 236.57 | 1.01 | 232.82 | 0xce...532c | |
| 10/22/2026 | 5:03:53 AM | sell | $33.32 | $0.09472 | 358.43 | 1.01 | 351.79 | 0xfc...bfe3 | |
| 10/22/2026 | 4:53:30 AM | sell | $38.02 | $0.09502 | 409.18 | 1.02 | 400.18 | 0x79...457f | |
| 10/22/2026 | 1:36:57 AM | buy | $63.66 | $0.09879 | 671.48 | 1.04 | 644.39 | 0x64...24bd | |
| 10/21/2026 | 11:29:38 PM | buy | $11.34 | $0.0983 | 119.79 | 1.03 | 115.38 | 0x77...a710 | |
| 10/21/2026 | 11:06:12 PM | buy | $11.64 | $0.09831 | 122.89 | 1.03 | 118.49 | 0x88...bea2 | |
| 10/21/2026 | 10:44:14 PM | buy | $10.12 | $0.09858 | 106.37 | 1.03 | 102.67 | 0x92...c024 | |
| 10/21/2026 | 10:15:32 PM | buy | $7.36 | $0.09881 | 77.13 | 1.03 | 74.51 | 0x9c...b4a6 | |
| 10/21/2026 | 10:04:47 PM | buy | $9.5 | $0.09891 | 99.39 | 1.03 | 96.09 | 0x7d...914c | |
| 10/21/2026 | 10:01:45 PM | buy | $12.93 | $0.09883 | 135.25 | 1.03 | 130.9 | 0x80...5c00 | |
| 10/21/2026 | 9:31:20 PM | buy | $27.65 | $0.09865 | 287.74 | 1.02 | 280.34 | 0x42...93e1 | |
| 10/21/2026 | 9:31:21 PM | buy | $51.9 | $0.09901 | 540.01 | 1.03 | 524.24 | 0xfd...527a | |
| 10/21/2026 | 9:31:17 PM | buy | $161.9 | $0.09781 | 1,684.38 | 1.01 | 1,655.23 | 0xd5...50eb | |
| 10/21/2026 | 9:31:15 PM | sell | $343.32 | $0.09667 | 3,571.81 | 1 | 3,551.19 | 0x0a...890c | |
| 10/21/2026 | 3:25:53 PM | sell | $16.45 | $0.0991 | 169.85 | 1.02 | 166.03 | 0xd3...0126 | |
| 10/21/2026 | 3:14:39 PM | sell | $10.52 | $0.09903 | 108.84 | 1.02 | 106.26 | 0x65...a2d2 | |
| 10/21/2026 | 3:10:12 PM | sell | $13.23 | $0.09896 | 137.14 | 1.02 | 133.73 | 0x3c...8561 | |
| 10/21/2026 | 3:06:44 PM | sell | $11.6 | $0.09897 | 120.41 | 1.02 | 117.27 | 0xdb...5314 | |
| 10/21/2026 | 2:52:12 PM | sell | $11.44 | $0.09878 | 119.11 | 1.02 | 115.89 | 0x47...f53c | |
| 10/21/2026 | 2:26:03 PM | sell | $26.93 | $0.09789 | 283.35 | 1.02 | 275.17 | 0xe1...850f |