- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 232,578.38
- Pooled WMATIC:
- $232,061.79
NAKA/WMATIC price stats on Polygon
As of June 21, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3213. NAKA price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,260.50. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $57,849,043.30. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $118,048.42. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $118,048.42.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $13,260.50 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.72, captured at 11:28 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3213 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:01:30 AM | sell | $3.18 | $0.3213 | 17.07 | 1.72 | 9.91 | 0x4d...75b5 | |
| 06/21/2025 | 9:53:18 AM | sell | $127.98 | $0.3227 | 683.28 | 1.72 | 396.57 | 0x30...f7b7 | |
| 06/21/2025 | 9:43:58 AM | sell | $177.87 | $0.3229 | 949.57 | 1.72 | 550.69 | 0xd6...86b7 | |
| 06/21/2025 | 9:43:40 AM | sell | $80.59 | $0.3232 | 430.25 | 1.72 | 249.35 | 0x46...2e3b | |
| 06/21/2025 | 9:43:06 AM | sell | $38.98 | $0.3233 | 208.14 | 1.72 | 120.59 | 0x16...78d2 | |
| 06/21/2025 | 9:41:38 AM | sell | $0.03036 | $0.3233 | 0.162 | 1.72 | 0.09389 | 0xcd...ebd2 | |
| 06/21/2025 | 9:39:32 AM | sell | $48.02 | $0.3234 | 256.36 | 1.72 | 148.49 | 0x5c...7bfa | |
| 06/21/2025 | 9:37:36 AM | sell | $122.38 | $0.3235 | 653.32 | 1.72 | 378.26 | 0x4d...d8cc | |
| 06/21/2025 | 9:36:14 AM | sell | $87.13 | $0.3237 | 465.15 | 1.72 | 269.16 | 0xab...a0f3 | |
| 06/21/2025 | 9:31:56 AM | sell | $154.03 | $0.3239 | 822.11 | 1.72 | 475.42 | 0xed...4a55 | |
| 06/21/2025 | 9:03:04 AM | buy | $25.11 | $0.3315 | 133.68 | 1.76 | 75.74 | 0x46...b064 | |
| 06/21/2025 | 8:59:07 AM | sell | $185.24 | $0.3249 | 986.63 | 1.73 | 570.14 | 0x30...1de0 | |
| 06/21/2025 | 8:58:53 AM | sell | $127.99 | $0.3249 | 682.06 | 1.73 | 393.82 | 0x58...612e | |
| 06/21/2025 | 8:55:13 AM | sell | $158.82 | $0.3245 | 848.16 | 1.73 | 489.36 | 0xa1...7df1 | |
| 06/21/2025 | 8:54:05 AM | sell | $72.03 | $0.3247 | 384.69 | 1.73 | 221.82 | 0xed...ec96 | |
| 06/21/2025 | 8:41:53 AM | sell | $191.74 | $0.3244 | 1,025.63 | 1.73 | 591.02 | 0x7c...60c1 | |
| 06/21/2025 | 8:37:53 AM | sell | $383.52 | $0.3245 | 2,053.59 | 1.73 | 1,181.66 | 0xba...6f03 | |
| 06/21/2025 | 8:37:07 AM | sell | $71.19 | $0.3242 | 381.99 | 1.73 | 219.55 | 0x16...d502 | |
| 06/21/2025 | 8:13:21 AM | sell | $128.02 | $0.3249 | 685.84 | 1.74 | 393.99 | 0xb5...05cb | |
| 06/21/2025 | 8:10:53 AM | sell | $149.52 | $0.3251 | 801.02 | 1.74 | 459.83 | 0x87...115e |