- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 197,662.54
- Pooled WMATIC:
- $68,928.58
NAKA/WMATIC price stats on Polygon
As of September 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.06822. NAKA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,494.26. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,280,963.18. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,148.94. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,148.94.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,494.26 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7058, captured at 1:24 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.06822 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:01:15 AM | sell | $38.61 | $0.06822 | 399.46 | 0.7058 | 565.96 | 0xd6...86ef | |
| 09/13/2026 | 12:59:30 AM | sell | $51.31 | $0.06842 | 531.25 | 0.7083 | 750 | 0x53...0357 | |
| 09/12/2026 | 10:03:25 PM | sell | $38.11 | $0.06854 | 395.27 | 0.7108 | 556.06 | 0xe8...948e | |
| 09/12/2026 | 8:48:16 PM | sell | $18.57 | $0.06867 | 192.67 | 0.7124 | 270.44 | 0xa5...d1cc | |
| 09/12/2026 | 8:28:24 PM | sell | $32.6 | $0.06879 | 338.32 | 0.7138 | 473.92 | 0x98...7f34 | |
| 09/12/2026 | 8:17:42 PM | sell | $9.64 | $0.06884 | 100.16 | 0.715 | 140.07 | 0x30...0edf | |
| 09/12/2026 | 7:22:10 PM | sell | $37.98 | $0.06906 | 394.03 | 0.7164 | 550 | 0xff...af6c | |
| 09/12/2026 | 6:29:55 PM | sell | $12.65 | $0.06938 | 130.88 | 0.7178 | 182.33 | 0x70...ffe9 | |
| 09/12/2026 | 6:29:51 PM | buy | $84.28 | $0.07059 | 872.1 | 0.7303 | 1,194.01 | 0xfa...39d9 | |
| 09/12/2026 | 5:05:33 PM | sell | $91.1 | $0.06947 | 939.01 | 0.716 | 1,311.35 | 0x40...9a87 | |
| 09/12/2026 | 4:02:49 PM | sell | $94.71 | $0.07014 | 973.92 | 0.7212 | 1,350.24 | 0x14...528f | |
| 09/12/2026 | 3:59:58 PM | sell | $11.06 | $0.07047 | 113.68 | 0.7242 | 156.95 | 0x3c...5868 | |
| 09/12/2026 | 3:40:18 PM | sell | $65.96 | $0.07061 | 678.6 | 0.7264 | 934.14 | 0xd5...62ba | |
| 09/12/2026 | 3:24:09 PM | sell | $33.96 | $0.07047 | 351.42 | 0.7292 | 481.87 | 0x71...c672 | |
| 09/12/2026 | 3:23:39 PM | sell | $10.06 | $0.07102 | 103.56 | 0.7305 | 141.76 | 0xec...4beb | |
| 09/12/2026 | 3:14:49 PM | sell | $30.57 | $0.07111 | 314.61 | 0.7316 | 429.99 | 0x63...91e3 | |
| 09/12/2026 | 2:52:25 PM | sell | $25.58 | $0.07118 | 263.55 | 0.7332 | 359.42 | 0x2b...89ae | |
| 09/12/2026 | 2:35:31 PM | sell | $19.42 | $0.07155 | 199.42 | 0.7345 | 271.49 | 0x1b...6eee | |
| 09/12/2026 | 8:46:36 AM | buy | $99.59 | $0.072 | 1,033.42 | 0.7471 | 1,383.17 | 0xd0...d9bc | |
| 09/12/2026 | 7:58:46 AM | buy | $39.59 | $0.07171 | 410.28 | 0.7431 | 552.1 | 0xbf...dc40 |