- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 132,520.83
- Pooled WMATIC:
- $109,869.75
NAKA/WMATIC price stats on Polygon
As of October 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1038. NAKA price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $966.19. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $18,693,806.66. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,089.54. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,089.54.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $966.19 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.1, captured at 2:56 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1038 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:53:56 AM | sell | $37.55 | $0.1038 | 399.61 | 1.1 | 361.65 | 0xc0...0f41 | |
| 10/15/2026 | 9:03:34 AM | sell | $33.67 | $0.1044 | 357.46 | 1.1 | 322.49 | 0x08...db4e | |
| 10/15/2026 | 7:55:58 AM | sell | $60.75 | $0.1042 | 648.77 | 1.11 | 582.88 | 0x9f...25bf | |
| 10/15/2026 | 7:25:05 AM | sell | $34.26 | $0.1043 | 367.14 | 1.11 | 328.5 | 0x80...ab34 | |
| 10/15/2026 | 7:13:38 AM | sell | $24.97 | $0.1045 | 267.53 | 1.12 | 238.79 | 0x45...ad3f | |
| 10/15/2026 | 4:53:53 AM | sell | $17.1 | $0.1056 | 181.69 | 1.12 | 161.89 | 0x49...3597 | |
| 10/15/2026 | 4:37:17 AM | sell | $15.73 | $0.1056 | 167.3 | 1.12 | 148.87 | 0x74...0e2b | |
| 10/15/2026 | 4:36:38 AM | sell | $16.02 | $0.1057 | 170.53 | 1.12 | 151.55 | 0x78...55dc | |
| 10/15/2026 | 4:28:49 AM | sell | $11.4 | $0.1053 | 121.98 | 1.12 | 108.29 | 0xb7...ff2c | |
| 10/15/2026 | 2:24:16 AM | buy | $23.35 | $0.1044 | 255.12 | 1.14 | 223.7 | 0x10...eded | |
| 10/15/2026 | 2:24:37 AM | buy | $23.52 | $0.1048 | 257 | 1.14 | 224.35 | 0x7d...d36d | |
| 10/15/2026 | 2:24:02 AM | buy | $16.97 | $0.1042 | 185.45 | 1.13 | 162.89 | 0x64...0f21 | |
| 10/15/2026 | 2:24:38 AM | buy | $34.43 | $0.1051 | 376.07 | 1.14 | 327.52 | 0xc2...b456 | |
| 10/15/2026 | 2:24:26 AM | buy | $29.83 | $0.1046 | 325.87 | 1.14 | 285.11 | 0xf4...beda | |
| 10/15/2026 | 2:23:37 AM | buy | $18.66 | $0.1049 | 202.1 | 1.13 | 177.79 | 0x61...ef74 | |
| 10/15/2026 | 2:23:32 AM | buy | $18.91 | $0.1049 | 204.61 | 1.13 | 180.3 | 0x9b...c5d1 | |
| 10/15/2026 | 2:22:26 AM | buy | $26.34 | $0.1057 | 282.13 | 1.13 | 249.1 | 0x14...1c84 | |
| 10/15/2026 | 1:21:10 AM | buy | $95.96 | $0.1074 | 1,006.28 | 1.12 | 893.2 | 0xec...a4c6 | |
| 10/14/2026 | 11:52:30 PM | buy | $14.6 | $0.1069 | 153.15 | 1.12 | 136.59 | 0xe2...b4c2 | |
| 10/14/2026 | 7:00:54 PM | buy | $17.72 | $0.1073 | 184.94 | 1.11 | 165.17 | 0xb2...7c6f |