- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 212,712.28
- Pooled WMATIC:
- $67,656.84
NAKA/WMATIC price stats on Polygon
As of April 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0581. NAKA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $458.94. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,458,358.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $18,035.32. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $18,035.32.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $458.94 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6925, captured at 4:21 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0581 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:05:45 AM | buy | $22.12 | $0.0581 | 263.69 | 0.6925 | 380.77 | 0x4b...c63f | |
| 04/12/2026 | 2:04:21 AM | buy | $13.02 | $0.05803 | 155.21 | 0.6915 | 224.43 | 0x77...7965 | |
| 04/12/2026 | 2:01:53 AM | buy | $22.21 | $0.05818 | 263.71 | 0.6906 | 381.83 | 0x9b...433d | |
| 04/12/2026 | 1:45:49 AM | buy | $12.64 | $0.05812 | 150 | 0.6897 | 217.48 | 0x14...6222 | |
| 04/12/2026 | 1:43:55 AM | buy | $5.39 | $0.05814 | 64 | 0.6892 | 92.85 | 0x3f...a1db | |
| 04/11/2026 | 2:16:17 PM | sell | $43.02 | $0.05834 | 498.81 | 0.6764 | 737.36 | 0x6a...faa3 | |
| 04/11/2026 | 2:15:47 PM | sell | $22.49 | $0.05853 | 260.63 | 0.6781 | 384.3 | 0x65...0cf4 | |
| 04/11/2026 | 2:15:31 PM | sell | $22.46 | $0.05843 | 261.17 | 0.6793 | 384.46 | 0x63...ffa1 | |
| 04/11/2026 | 2:15:07 PM | sell | $4.01 | $0.05845 | 46.74 | 0.68 | 68.73 | 0xcd...58ef | |
| 04/11/2026 | 2:12:55 PM | sell | $60.52 | $0.05838 | 706.77 | 0.6816 | 1,036.8 | 0x7a...86bc | |
| 04/11/2026 | 9:24:01 AM | buy | $30.65 | $0.05899 | 361.8 | 0.6963 | 519.59 | 0x6f...24db | |
| 04/11/2026 | 9:23:09 AM | buy | $80.42 | $0.0587 | 950 | 0.6933 | 1,370.1 | 0x0f...6264 | |
| 04/11/2026 | 7:12:01 AM | buy | $16.01 | $0.05884 | 188 | 0.6908 | 272.14 | 0xa8...77d8 | |
| 04/11/2026 | 3:14:31 AM | sell | $60.6 | $0.05815 | 706.82 | 0.6782 | 1,042.14 | 0x63...5f4c | |
| 04/11/2026 | 2:43:55 AM | sell | $20.77 | $0.05826 | 242.57 | 0.6803 | 356.55 | 0x01...278e | |
| 04/11/2026 | 2:12:23 AM | sell | $22.52 | $0.05838 | 262.94 | 0.6814 | 385.85 | 0xb1...b7e8 | |
| 04/10/2026 | 11:41:25 PM | sell | $28.54 | $0.05834 | 334.05 | 0.6827 | 489.24 | 0xde...74c0 | |
| 04/10/2026 | 9:27:41 PM | sell | $11.15 | $0.05846 | 130.49 | 0.6838 | 190.83 | 0x0e...6d00 | |
| 04/10/2026 | 9:25:01 PM | sell | $28.29 | $0.05854 | 330.91 | 0.6848 | 483.19 | 0x22...5c7b | |
| 04/10/2026 | 9:25:01 PM | sell | $0.06587 | $0.05848 | 0.7705 | 0.6841 | 1.12 | 0x22...5c7b |