- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 127,294.92
- Pooled WMATIC:
- $115,686.19
NAKA/WMATIC price stats on Polygon
As of October 13, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1177. NAKA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,343.92. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $21,199,366.14. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $26,774.10. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $26,774.10.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,343.92 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.15, captured at 8:53 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1177 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:46:10 PM | sell | $55.89 | $0.1177 | 548.78 | 1.15 | 474.56 | 0xf0...a90d | |
| 10/13/2026 | 3:48:19 PM | buy | $15.54 | $0.1176 | 156.13 | 1.18 | 132.13 | 0xa0...7c5f | |
| 10/13/2026 | 3:45:42 PM | buy | $16.45 | $0.1176 | 165 | 1.18 | 139.8 | 0xdf...96b6 | |
| 10/13/2026 | 2:26:16 PM | sell | $34.98 | $0.1177 | 343.96 | 1.15 | 297.14 | 0x64...120b | |
| 10/13/2026 | 2:12:07 PM | sell | $20.17 | $0.1185 | 197.48 | 1.15 | 170.26 | 0x12...4094 | |
| 10/13/2026 | 1:38:58 PM | sell | $14.63 | $0.1186 | 143.25 | 1.16 | 123.34 | 0x57...fa20 | |
| 10/13/2026 | 1:37:28 PM | sell | $74.89 | $0.1183 | 737.25 | 1.16 | 632.64 | 0x44...8c90 | |
| 10/13/2026 | 1:25:08 PM | sell | $18.45 | $0.1188 | 181.7 | 1.16 | 155.36 | 0x4f...51c4 | |
| 10/13/2026 | 1:24:23 PM | sell | $12.03 | $0.1189 | 118.51 | 1.17 | 101.21 | 0x93...f26d | |
| 10/13/2026 | 12:46:46 PM | buy | $271.55 | $0.1189 | 2,700 | 1.18 | 2,282.39 | 0x7d...d9fa | |
| 10/13/2026 | 12:39:26 PM | buy | $12.77 | $0.1177 | 126.99 | 1.17 | 108.5 | 0x07...2312 | |
| 10/13/2026 | 12:14:19 PM | buy | $63.23 | $0.1178 | 626.19 | 1.16 | 536.5 | 0x9c...61cf | |
| 10/13/2026 | 11:55:28 AM | buy | $13.3 | $0.1174 | 131.79 | 1.16 | 113.24 | 0xeb...9845 | |
| 10/13/2026 | 11:17:40 AM | buy | $55.23 | $0.1176 | 544.97 | 1.16 | 469.44 | 0x1c...770b | |
| 10/13/2026 | 11:14:07 AM | buy | $14.57 | $0.1175 | 143.47 | 1.15 | 123.91 | 0x05...e16d | |
| 10/13/2026 | 11:13:02 AM | buy | $16.79 | $0.1177 | 165 | 1.15 | 142.66 | 0x12...baf7 | |
| 10/13/2026 | 11:08:56 AM | buy | $16.97 | $0.1178 | 166.36 | 1.15 | 144.02 | 0x06...0f7f | |
| 10/13/2026 | 10:56:14 AM | buy | $99.96 | $0.1186 | 968.95 | 1.15 | 842.47 | 0xc3...6edc | |
| 10/13/2026 | 10:36:38 AM | buy | $29.62 | $0.1189 | 285.13 | 1.14 | 249.09 | 0x6a...6edf | |
| 10/13/2026 | 10:32:40 AM | buy | $29.61 | $0.1188 | 284.54 | 1.14 | 249.11 | 0x19...7865 |