WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.08619
Price
0.7878 WMATIC
TVL
$24,818.24
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.09%
24h
0.10%
Share
TXNS
132
Buys
76
Sells
56
Volume
7K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
178,034.67
Pooled WMATIC:
$86,588.14

NAKA/WMATIC price stats on Polygon

As of September 23, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.08619. NAKA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,713.88. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $15,514,921.04. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,818.24. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,818.24.

The total transactions of NAKA/WMATIC is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

NAKA/WMATIC pool has a trading volume of $6,713.88 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.7878, captured at 12:41 AM UTC.

The price of converting 1 NAKA to USD is $0.08619 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/202611:30:40 PMsell$79.72$0.08619728.790.7878925
0x855...3e1e
0xcf...cb1b
09/22/202611:30:17 PMsell$25.45$0.08683232.480.7929293.18
0x135...5203
0x65...678d
09/22/202611:30:19 PMsell$49.68$0.08663453.690.7911573.49
0x855...3e1e
0x18...ee36
09/22/202611:24:08 PMsell$10.65$0.0873296.840.7938121.98
0xE99...8CE2
0x33...cf52
09/22/202611:22:16 PMsell$15.19$0.08731138.250.7945174
0xC9f...0E4E
0x4a...9363
09/22/202610:57:34 PMsell$172.77$0.087261,582.510.79931,979.86
0xca7...03D2
0x2e...3391
09/22/20269:26:37 PMbuy$64.55$0.08897593.760.8183725.54
0xF88...4D45
0xf5...6e3a
09/22/20268:14:15 PMsell$90.49$0.08713833.640.80271,038.45
0x77a...5203
0x3f...9408
09/22/20266:10:48 PMbuy$25.53$0.08884235.940.8207287.46
0x04d...6D56
0x29...ab1c
09/22/20266:09:48 PMbuy$49.33$0.08851456.380.8188557.38
0x18D...8e25
0x48...0ade
09/22/20265:45:58 PMbuy$29.85$0.08786277.480.8167339.76
0x2F6...66a1
0x9a...26bd
09/22/20265:45:57 PMbuy$11.54$0.08817106.790.8156130.94
0xC9f...0E4E
0xe1...6943
09/22/20263:07:13 PMsell$78.87$0.0862732.950.8011914.87
0xcA7...37a6
0x11...43ee
09/22/20263:02:58 PMsell$28.96$0.08647269.290.8039334.95
0x433...03f5
0x81...fc82
09/22/20262:57:27 PMsell$5.58$0.0863851.990.804864.6
0xB80...DF95
0xb6...31ac
09/22/20262:56:01 PMsell$12.8$0.0864119.310.8053148.14
0xC9f...0E4E
0xfe...1946
09/22/20262:49:06 PMsell$10.5$0.0860298.450.8059122.15
0xB80...DF95
0x74...eeb5
09/22/20262:47:42 PMsell$13.45$0.08626125.770.8066155.93
0x517...080F
0x3a...19f1
09/22/20262:35:22 PMbuy$23.01$0.08785215.550.8227261.99
0x328...b696
0x99...a486
09/22/20262:32:57 PMbuy$18.72$0.08786175.060.8216213.07
0xA7A...5Ce5
0x43...45b8