- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 216,646.66
- Pooled WMATIC:
- $62,159.43
NAKA/WMATIC price stats on Polygon
As of September 2, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05253. NAKA price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,796.45. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,455,619.75. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,993.35. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,993.35.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5,796.45 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5817, captured at 12:38 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05253 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:04:06 AM | sell | $11.08 | $0.05253 | 122.79 | 0.5817 | 211.06 | 0x5c...5425 | |
| 09/01/2026 | 11:49:52 PM | sell | $5.06 | $0.05257 | 56.13 | 0.5824 | 96.38 | 0x5c...df6d | |
| 09/01/2026 | 11:48:52 PM | sell | $5.2 | $0.05263 | 57.61 | 0.5827 | 98.85 | 0x15...91b7 | |
| 09/01/2026 | 11:48:28 PM | sell | $5.05 | $0.05262 | 55.98 | 0.5831 | 95.99 | 0xb5...167f | |
| 09/01/2026 | 11:47:58 PM | sell | $4.56 | $0.05249 | 50.73 | 0.5835 | 86.93 | 0xc9...2294 | |
| 09/01/2026 | 11:19:30 PM | buy | $24.62 | $0.05335 | 274.47 | 0.5946 | 461.59 | 0xcf...07de | |
| 09/01/2026 | 11:06:36 PM | buy | $3.58 | $0.05319 | 40 | 0.5935 | 67.4 | 0x94...0cf6 | |
| 09/01/2026 | 11:04:06 PM | buy | $0.0006042 | $0.05314 | 0.006746 | 0.5933 | 0.01136 | 0x69...ac2d | |
| 09/01/2026 | 11:04:06 PM | sell | $0.007816 | $0.05208 | 0.08727 | 0.5815 | 0.15 | 0xf2...f740 | |
| 09/01/2026 | 10:52:37 PM | sell | $0.09307 | $0.05212 | 1.03 | 0.5815 | 1.78 | 0x04...bc9c | |
| 09/01/2026 | 10:34:31 PM | sell | $9.39 | $0.05213 | 104.82 | 0.5819 | 180.13 | 0xca...1ca7 | |
| 09/01/2026 | 10:13:54 PM | sell | $10 | $0.05216 | 111.79 | 0.5827 | 191.86 | 0x0a...088b | |
| 09/01/2026 | 10:03:31 PM | sell | $9.5 | $0.05214 | 106.33 | 0.5834 | 182.24 | 0xd9...0601 | |
| 09/01/2026 | 9:51:12 PM | sell | $67.99 | $0.0523 | 762.43 | 0.5864 | 1,300 | 0xc9...4802 | |
| 09/01/2026 | 9:51:07 PM | sell | $39.48 | $0.05266 | 442.77 | 0.5905 | 749.73 | 0x71...123a | |
| 09/01/2026 | 9:46:21 PM | buy | $13.46 | $0.05375 | 151.2 | 0.6035 | 250.51 | 0xbe...79e2 | |
| 09/01/2026 | 9:15:46 PM | buy | $12.25 | $0.05339 | 138.28 | 0.6025 | 229.48 | 0x6e...3e67 | |
| 09/01/2026 | 8:58:39 PM | buy | $101.81 | $0.05365 | 1,135.09 | 0.5982 | 1,897.49 | 0xb4...3f9d | |
| 09/01/2026 | 8:58:37 PM | buy | $14.32 | $0.05324 | 159.74 | 0.5936 | 269.07 | 0x4a...b002 | |
| 09/01/2026 | 8:58:25 PM | buy | $22.02 | $0.05312 | 245.56 | 0.5922 | 414.63 | 0xe8...3d92 |