- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 232,560.44
- Pooled WMATIC:
- $149,096.09
NAKA/WMATIC price stats on Polygon
As of March 12, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.3549. NAKA price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $59,783.75. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $63,899,241.03. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $114,446.04. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $114,446.04.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 384 in the last 24 hours, 139 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $59,783.75 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.65, captured at 12:52 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3549 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:51:14 AM | buy | $81.8 | $0.3549 | 382.47 | 1.65 | 230.42 | 0x33...de92 | |
| 03/12/2025 | 12:47:35 AM | buy | $53.91 | $0.355 | 251.92 | 1.65 | 151.84 | 0x30...8d4f | |
| 03/12/2025 | 12:45:05 AM | buy | $153.27 | $0.3551 | 715.47 | 1.65 | 431.54 | 0x19...8e0c | |
| 03/12/2025 | 12:14:38 AM | buy | $142.11 | $0.3554 | 662.2 | 1.65 | 399.8 | 0xe7...3c41 | |
| 03/11/2025 | 11:49:54 PM | buy | $96.11 | $0.355 | 448.01 | 1.65 | 270.7 | 0x47...43b7 | |
| 03/11/2025 | 11:48:52 PM | buy | $96.11 | $0.3548 | 448.04 | 1.65 | 270.89 | 0xeb...5fa6 | |
| 03/11/2025 | 11:46:56 PM | buy | $110.15 | $0.3545 | 513.47 | 1.65 | 310.66 | 0x53...0ff8 | |
| 03/11/2025 | 11:01:19 PM | sell | $0.08659 | $0.3517 | 0.3986 | 1.61 | 0.2461 | 0x76...9bed | |
| 03/11/2025 | 10:23:10 PM | buy | $0.2711 | $0.3588 | 1.24 | 1.65 | 0.7554 | 0x46...f0fb | |
| 03/11/2025 | 9:46:12 PM | buy | $386.33 | $0.3572 | 1,784.34 | 1.65 | 1,081.34 | 0x2b...a2ca | |
| 03/11/2025 | 9:46:12 PM | buy | $128.78 | $0.3566 | 594.8 | 1.64 | 361.07 | 0x2b...a2ca | |
| 03/11/2025 | 8:51:08 PM | sell | $414.05 | $0.3504 | 1,909.21 | 1.61 | 1,181.39 | 0xf2...7335 | |
| 03/11/2025 | 8:49:02 PM | sell | $97.07 | $0.3506 | 448.18 | 1.61 | 276.86 | 0x85...afb1 | |
| 03/11/2025 | 8:45:04 PM | sell | $113.31 | $0.3507 | 523.33 | 1.61 | 323.05 | 0xa4...d2ff | |
| 03/11/2025 | 8:43:28 PM | sell | $194.36 | $0.3511 | 897.61 | 1.62 | 553.53 | 0x39...9b82 | |
| 03/11/2025 | 8:39:24 PM | sell | $33.06 | $0.3513 | 152.71 | 1.62 | 94.1 | 0x27...ad8c | |
| 03/11/2025 | 8:38:00 PM | sell | $7.16 | $0.3514 | 33.1 | 1.62 | 20.39 | 0xc5...9bb4 | |
| 03/11/2025 | 8:34:08 PM | sell | $37.26 | $0.3513 | 172.14 | 1.62 | 106.04 | 0x24...b9e6 | |
| 03/11/2025 | 8:33:24 PM | sell | $58.73 | $0.3514 | 271.33 | 1.62 | 167.09 | 0x25...4346 | |
| 03/11/2025 | 8:33:06 PM | sell | $203.82 | $0.3517 | 941.63 | 1.62 | 579.39 | 0x11...f0cc |