- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 256,162.83
- Pooled WMATIC:
- $41,775.06
NAKA/WMATIC price stats on Polygon
As of April 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0523. NAKA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $325.69. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,415,396.82. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,307.00. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,307.00.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $325.69 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5591, captured at 7:05 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0523 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:01:20 AM | sell | $62.62 | $0.0523 | 669.54 | 0.5591 | 1,197.33 | 0x2c...02b1 | |
| 04/29/2026 | 12:56:40 AM | sell | $62.42 | $0.05234 | 670.43 | 0.5622 | 1,192.48 | 0x0e...7c2f | |
| 04/29/2026 | 12:53:18 AM | sell | $62.42 | $0.05247 | 672.45 | 0.5652 | 1,189.63 | 0x60...1790 | |
| 04/28/2026 | 11:07:20 PM | buy | $0.1384 | $0.05322 | 1.5 | 0.5782 | 2.6 | 0x7c...1d44 | |
| 04/28/2026 | 4:37:18 PM | buy | $18.06 | $0.0526 | 198.41 | 0.5778 | 343.38 | 0x9d...6bcb | |
| 04/28/2026 | 11:13:56 AM | sell | $77.14 | $0.05207 | 841.07 | 0.5677 | 1,481.4 | 0xd6...ec68 | |
| 04/28/2026 | 4:41:24 AM | sell | $42.86 | $0.05269 | 464.14 | 0.5706 | 813.32 | 0x70...6b71 | |
| 04/28/2026 | 12:04:20 AM | sell | $62.68 | $0.05288 | 679.51 | 0.5732 | 1,185.39 | 0x89...74d7 | |
| 04/27/2026 | 6:45:56 PM | buy | $5.72 | $0.05349 | 62.79 | 0.5862 | 107.09 | 0xd9...c21f | |
| 04/27/2026 | 4:01:42 PM | buy | $5.77 | $0.05297 | 63.89 | 0.586 | 109.04 | 0x6c...af99 | |
| 04/27/2026 | 3:56:12 PM | buy | $8.81 | $0.05298 | 97.43 | 0.5856 | 166.37 | 0xad...8eae | |
| 04/27/2026 | 7:33:54 AM | buy | $5.66 | $0.05315 | 62.39 | 0.5852 | 106.61 | 0x51...9655 | |
| 04/27/2026 | 1:01:48 AM | sell | $64.01 | $0.0535 | 687.87 | 0.575 | 1,196.23 | 0xca...e643 | |
| 04/26/2026 | 4:01:54 PM | sell | $69.65 | $0.05326 | 756.2 | 0.5782 | 1,307.67 | 0xe4...6224 | |
| 04/26/2026 | 4:01:28 PM | sell | $63.79 | $0.05357 | 692.44 | 0.5815 | 1,190.68 | 0xa4...6fd8 | |
| 04/26/2026 | 4:01:26 PM | buy | $159.78 | $0.05445 | 1,734.3 | 0.5909 | 2,934.55 | 0x81...5ba9 | |
| 04/26/2026 | 2:01:48 PM | buy | $92.94 | $0.0536 | 1,013.95 | 0.5847 | 1,733.98 | 0x2a...2687 | |
| 04/26/2026 | 2:40:40 AM | sell | $63.06 | $0.05235 | 689.46 | 0.5724 | 1,204.49 | 0x80...45e7 | |
| 04/26/2026 | 2:08:34 AM | sell | $62.99 | $0.05251 | 690.25 | 0.5755 | 1,199.38 | 0xf9...24c5 | |
| 04/25/2026 | 9:37:32 PM | sell | $23.21 | $0.05301 | 252.9 | 0.5776 | 437.83 | 0x40...cea0 |