WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.0471
Price
0.5913 WMATIC
TVL
$14,896.3
MKT CAP
$8.5M
5m
0%
1h
-0.18%
4h
-0.79%
24h
-2.00%
Share
TXNS
79
Buys
43
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
234,931.19
Pooled WMATIC:
$48,082.58

NAKA/WMATIC price stats on Polygon

As of June 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0471. NAKA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,168.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,478,726.37. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $14,896.31. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $14,896.31.

The total transactions of NAKA/WMATIC is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,168.65 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5913, captured at 2:08 AM UTC.

The price of converting 1 NAKA to USD is $0.0471 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20261:29:06 AMsell$105.31$0.04711,322.060.59132,235.720xce...94d8
06/07/20261:17:04 AMsell$130.76$0.047181,657.640.59812,771.130x3f...e67b
06/07/202612:19:18 AMsell$115.63$0.047191,482.860.60522,449.960xb0...d09a
06/06/202611:12:22 PMsell$110.26$0.047321,425.460.61172,330.10xea...a806
06/06/202610:18:16 PMsell$62.99$0.04748818.310.61671,326.710x5a...48f3
06/06/20269:58:12 PMsell$26.6$0.04747347.120.6194560.40x0a...dc59
06/06/20268:25:07 PMbuy$6.06$0.0478880.060.6326126.560x11...45f1
06/06/20268:25:06 PMbuy$28.29$0.0478373.90.63155920xa7...98f7
06/06/20265:24:25 PMbuy$98.5$0.047551,300.390.62772,071.420xc5...ddd5
06/06/20265:23:52 PMbuy$11.97$0.04739157.830.6244252.750x56...21d4
06/06/20265:22:09 PMbuy$12.07$0.04737159.020.6237254.940x52...42db
06/06/20263:22:42 PMbuy$10.78$0.047651410.623226.290x1f...a4ba
06/06/20263:18:16 PMbuy$16.48$0.04748216.050.6222347.20xb0...69b1
06/06/20263:18:10 PMbuy$11.62$0.0474152.390.6214245.220x25...dba7
06/06/20263:15:15 PMbuy$20.77$0.04746271.530.6204437.610xfc...d445
06/06/20262:14:52 PMsell$10.41$0.04747133.290.6078219.30xb7...2d83
06/06/20262:09:16 PMsell$26.98$0.04756345.430.6089567.270x8d...946e
06/06/20261:34:31 PMsell$57.35$0.04734740.780.61141,211.560xd0...018b
06/06/20261:25:18 PMsell$57.5$0.0474745.780.61481,212.950x78...fcaf
06/06/202612:48:01 PMsell$57.43$0.04728751.010.61831,214.640xb6...0d10