- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 234,931.19
- Pooled WMATIC:
- $48,082.58
NAKA/WMATIC price stats on Polygon
As of June 7, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0471. NAKA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,168.65. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,478,726.37. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $14,896.31. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $14,896.31.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,168.65 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5913, captured at 2:08 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0471 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:06 AM | sell | $105.31 | $0.0471 | 1,322.06 | 0.5913 | 2,235.72 | 0xce...94d8 | |
| 06/07/2026 | 1:17:04 AM | sell | $130.76 | $0.04718 | 1,657.64 | 0.5981 | 2,771.13 | 0x3f...e67b | |
| 06/07/2026 | 12:19:18 AM | sell | $115.63 | $0.04719 | 1,482.86 | 0.6052 | 2,449.96 | 0xb0...d09a | |
| 06/06/2026 | 11:12:22 PM | sell | $110.26 | $0.04732 | 1,425.46 | 0.6117 | 2,330.1 | 0xea...a806 | |
| 06/06/2026 | 10:18:16 PM | sell | $62.99 | $0.04748 | 818.31 | 0.6167 | 1,326.71 | 0x5a...48f3 | |
| 06/06/2026 | 9:58:12 PM | sell | $26.6 | $0.04747 | 347.12 | 0.6194 | 560.4 | 0x0a...dc59 | |
| 06/06/2026 | 8:25:07 PM | buy | $6.06 | $0.04788 | 80.06 | 0.6326 | 126.56 | 0x11...45f1 | |
| 06/06/2026 | 8:25:06 PM | buy | $28.29 | $0.0478 | 373.9 | 0.6315 | 592 | 0xa7...98f7 | |
| 06/06/2026 | 5:24:25 PM | buy | $98.5 | $0.04755 | 1,300.39 | 0.6277 | 2,071.42 | 0xc5...ddd5 | |
| 06/06/2026 | 5:23:52 PM | buy | $11.97 | $0.04739 | 157.83 | 0.6244 | 252.75 | 0x56...21d4 | |
| 06/06/2026 | 5:22:09 PM | buy | $12.07 | $0.04737 | 159.02 | 0.6237 | 254.94 | 0x52...42db | |
| 06/06/2026 | 3:22:42 PM | buy | $10.78 | $0.04765 | 141 | 0.623 | 226.29 | 0x1f...a4ba | |
| 06/06/2026 | 3:18:16 PM | buy | $16.48 | $0.04748 | 216.05 | 0.6222 | 347.2 | 0xb0...69b1 | |
| 06/06/2026 | 3:18:10 PM | buy | $11.62 | $0.0474 | 152.39 | 0.6214 | 245.22 | 0x25...dba7 | |
| 06/06/2026 | 3:15:15 PM | buy | $20.77 | $0.04746 | 271.53 | 0.6204 | 437.61 | 0xfc...d445 | |
| 06/06/2026 | 2:14:52 PM | sell | $10.41 | $0.04747 | 133.29 | 0.6078 | 219.3 | 0xb7...2d83 | |
| 06/06/2026 | 2:09:16 PM | sell | $26.98 | $0.04756 | 345.43 | 0.6089 | 567.27 | 0x8d...946e | |
| 06/06/2026 | 1:34:31 PM | sell | $57.35 | $0.04734 | 740.78 | 0.6114 | 1,211.56 | 0xd0...018b | |
| 06/06/2026 | 1:25:18 PM | sell | $57.5 | $0.0474 | 745.78 | 0.6148 | 1,212.95 | 0x78...fcaf | |
| 06/06/2026 | 12:48:01 PM | sell | $57.43 | $0.04728 | 751.01 | 0.6183 | 1,214.64 | 0xb6...0d10 |