- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 207,904.81
- Pooled WMATIC:
- $70,973.72
NAKA/WMATIC price stats on Polygon
As of April 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05811. NAKA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $353.20. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $10,461,348.24. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,912.37. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,912.37.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $353.20 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7076, captured at 4:25 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05811 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:54:05 PM | buy | $29.15 | $0.05811 | 354.92 | 0.7076 | 501.57 | 0xdf...5508 | |
| 04/12/2026 | 2:51:05 PM | buy | $21.81 | $0.05805 | 265.36 | 0.706 | 375.81 | 0xf1...033e | |
| 04/12/2026 | 1:55:15 PM | sell | $0.08447 | $0.05701 | 1.02 | 0.6913 | 1.48 | 0x04...ab4c | |
| 04/12/2026 | 1:55:13 PM | buy | $21.84 | $0.05806 | 265.18 | 0.7047 | 376.25 | 0x40...54e5 | |
| 04/12/2026 | 1:33:21 PM | buy | $21.94 | $0.0582 | 265.22 | 0.7035 | 376.96 | 0x03...b65d | |
| 04/12/2026 | 1:32:49 PM | buy | $22.24 | $0.0581 | 268.83 | 0.7023 | 382.74 | 0xa5...9930 | |
| 04/12/2026 | 1:31:29 PM | buy | $8.75 | $0.05809 | 105.74 | 0.7015 | 150.73 | 0x61...7ae3 | |
| 04/12/2026 | 11:27:01 AM | buy | $22.04 | $0.05802 | 266.2 | 0.7007 | 379.9 | 0x1c...bab9 | |
| 04/12/2026 | 11:22:05 AM | buy | $8.73 | $0.05796 | 105.41 | 0.6998 | 150.62 | 0x92...a1a4 | |
| 04/12/2026 | 10:56:03 AM | buy | $21.96 | $0.05795 | 264.96 | 0.699 | 379.03 | 0xe4...7273 | |
| 04/12/2026 | 10:55:15 AM | buy | $8.72 | $0.05792 | 105.22 | 0.6982 | 150.7 | 0x47...ee9d | |
| 04/12/2026 | 10:00:31 AM | buy | $22.14 | $0.05808 | 265.87 | 0.6973 | 381.25 | 0xcd...22a7 | |
| 04/12/2026 | 9:48:29 AM | buy | $22.13 | $0.05808 | 265.29 | 0.6961 | 381.07 | 0x6a...ae01 | |
| 04/12/2026 | 8:38:33 AM | buy | $1.86 | $0.05832 | 22.25 | 0.6955 | 32 | 0xda...a440 | |
| 04/12/2026 | 7:02:45 AM | buy | $22.18 | $0.05817 | 264.95 | 0.6948 | 381.29 | 0x36...a3c0 | |
| 04/12/2026 | 6:56:23 AM | buy | $22.14 | $0.05797 | 264.97 | 0.6937 | 381.97 | 0x3a...5bba | |
| 04/12/2026 | 2:05:45 AM | buy | $22.12 | $0.0581 | 263.69 | 0.6925 | 380.77 | 0x4b...c63f | |
| 04/12/2026 | 2:04:21 AM | buy | $13.02 | $0.05803 | 155.21 | 0.6915 | 224.43 | 0x77...7965 | |
| 04/12/2026 | 2:01:53 AM | buy | $22.21 | $0.05818 | 263.71 | 0.6906 | 381.83 | 0x9b...433d | |
| 04/12/2026 | 1:45:49 AM | buy | $12.64 | $0.05812 | 150 | 0.6897 | 217.48 | 0x14...6222 |