- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 235,692.93
- Pooled WMATIC:
- $70,269.79
NAKA/WMATIC price stats on Polygon
As of November 21, 2025, the current price of NAKA token on DEX Uniswap V3 is $0.09481. NAKA price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,351.32. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $17,066,816.24. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $31,849.46. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $31,849.46.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $11,351.32 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7011, captured at 8:22 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.09481 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:14:37 AM | buy | $37.12 | $0.09481 | 274.55 | 0.7011 | 391.56 | 0xac...a31b | |
| 11/21/2025 | 8:11:29 AM | sell | $54.07 | $0.0929 | 400.19 | 0.6875 | 582.07 | 0x72...6ee1 | |
| 11/21/2025 | 8:06:19 AM | sell | $83.4 | $0.09282 | 619.93 | 0.6899 | 898.52 | 0x9b...842a | |
| 11/21/2025 | 7:50:35 AM | sell | $85.43 | $0.09269 | 638.74 | 0.693 | 921.69 | 0x8f...2667 | |
| 11/21/2025 | 7:42:01 AM | sell | $53.32 | $0.09346 | 396.81 | 0.6955 | 570.51 | 0x6b...5be6 | |
| 11/21/2025 | 7:35:31 AM | sell | $23.34 | $0.09216 | 176.52 | 0.6969 | 253.27 | 0x0e...e322 | |
| 11/21/2025 | 7:35:17 AM | buy | $17.06 | $0.09284 | 130.74 | 0.7112 | 183.82 | 0xb2...8dc0 | |
| 11/21/2025 | 7:35:15 AM | buy | $88.42 | $0.09318 | 672.94 | 0.7092 | 948.84 | 0x82...38ec | |
| 11/21/2025 | 7:35:15 AM | buy | $88 | $0.09275 | 669.79 | 0.7059 | 948.84 | 0xa1...1d8a | |
| 11/21/2025 | 7:35:07 AM | buy | $152.05 | $0.09206 | 1,158.57 | 0.7014 | 1,651.6 | 0xf8...5d78 | |
| 11/21/2025 | 7:26:09 AM | sell | $47.53 | $0.09506 | 342.81 | 0.6856 | 500 | 0x31...e9e1 | |
| 11/21/2025 | 7:15:25 AM | sell | $91.33 | $0.09551 | 657.88 | 0.6879 | 956.23 | 0x6f...5ab1 | |
| 11/21/2025 | 7:15:09 AM | sell | $145.43 | $0.09607 | 1,047.62 | 0.692 | 1,513.71 | 0x41...8d61 | |
| 11/21/2025 | 7:15:05 AM | sell | $84.94 | $0.09664 | 611.88 | 0.6961 | 878.94 | 0x7b...ba73 | |
| 11/21/2025 | 6:28:05 AM | buy | $49.3 | $0.09861 | 355.47 | 0.7109 | 499.99 | 0x1b...99dc | |
| 11/21/2025 | 6:21:43 AM | buy | $27.92 | $0.09845 | 201.27 | 0.7095 | 283.65 | 0x36...eb92 | |
| 11/21/2025 | 6:19:45 AM | buy | $27.98 | $0.09855 | 201.22 | 0.7085 | 283.98 | 0x10...46b3 | |
| 11/21/2025 | 5:57:07 AM | buy | $30.27 | $0.09884 | 216.68 | 0.7075 | 306.26 | 0x03...b6c0 | |
| 11/21/2025 | 5:39:45 AM | buy | $28.01 | $0.09827 | 201.39 | 0.7064 | 285.06 | 0x56...4909 | |
| 11/21/2025 | 5:37:45 AM | buy | $28.05 | $0.0982 | 201.57 | 0.7054 | 285.72 | 0x39...e64d |