WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05273
Price
0.556 WMATIC
TVL
$17,480.39
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
257,183.15
Pooled WMATIC:
$41,319.62

NAKA/WMATIC price stats on Polygon

As of April 30, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05273. NAKA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,150.39. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,491,768.70. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,480.40. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,480.40.

The total transactions of NAKA/WMATIC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,150.39 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.556, captured at 8:51 AM UTC.

The price of converting 1 NAKA to USD is $0.05273 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20261:32:24 AMsell$27.45$0.05273289.540.556520.73
0xB1a...2c24
0x04...110e
04/30/20261:31:22 AMsell$11.19$0.052811180.5569211.87
0xfff...14C2
0x80...e6b9
04/30/202612:40:18 AMsell$82.19$0.05263873.210.55911,561.6
0xB1a...2c24
0x8d...a1a1
04/30/202612:31:54 AMsell$27.97$0.05272298.050.5618530.5
0xC6d...e142
0x3c...e1c7
04/30/202612:08:30 AMsell$61.73$0.05253662.780.5641,175.14
0x0f0...8280
0x14...7b4c
04/29/202611:52:36 PMsell$22.54$0.05258242.710.566428.79
0xC6d...e142
0xf5...bc73
04/29/20269:43:14 PMsell$61.69$0.05244668.240.5681,176.32
0x0f0...8280
0x80...326b
04/29/20266:09:56 PMbuy$100.26$0.052911,096.490.57861,894.88
0xE42...9c2F
0x98...bad8
04/29/20266:09:04 PMbuy$100.55$0.05261,096.490.57361,911.37
0x69F...3336
0x54...75a9
04/29/20266:05:14 PMbuy$101.02$0.052391,096.490.56861,928.17
0xE42...9c2F
0x49...7b34
04/29/20266:04:38 PMbuy$11.03$0.05222119.530.5659211.22
0x295...F29B
0x13...95c8
04/29/20266:03:46 PMbuy$13.87$0.052271500.5652265.34
0xfff...a833
0xde...32a1
04/29/20266:03:00 PMbuy$13.89$0.05231500.5645265.67
0xfff...7ec0
0x4b...19b0
04/29/20265:59:20 PMsell$81.84$0.05109886.380.55341,601.58
0x98B...5511
0xfa...26d1
04/29/20265:59:20 PMbuy$32.65$0.05202353.690.5634627.74
0xfff...6026
0xe8...d409
04/29/20265:59:12 PMsell$191.1$0.051182,080.290.55723,733.43
0x531...e021
0xa1...bc5e
04/29/20265:59:12 PMbuy$60.11$0.05192654.460.56521,157.84
0xE50...928F
0xf4...4817
04/29/20263:17:20 PMbuy$15.43$0.05216169.560.5729295.96
0xED0...DDD7
0xbe...611c
04/29/20263:16:38 PMbuy$8.43$0.0520892.730.5723162.03
0xe87...39f8
0xfc...1599
04/29/20263:12:38 PMbuy$15.43$0.0521169.370.5717296.25
0xED0...DDD7
0x02...85ff