Info about NAKA-WMATIC pair
- Pooled NAKA:
- 289,115.96
- Pooled WMATIC:
- $23,943.61
NAKA/WMATIC price stats on Polygon
As of June 25, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02862. NAKA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $206.93. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,152,802.85. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,053.46. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,053.46.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $206.93 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3857, captured at 9:24 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02862 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:59:25 AM | sell | $12.4 | $0.02862 | 167.2 | 0.3857 | 433.49 | 0x42...256f | |
| 06/25/2026 | 6:29:49 AM | sell | $11.62 | $0.02878 | 156.48 | 0.3873 | 403.94 | 0x8d...3f3a | |
| 06/24/2026 | 10:10:55 PM | sell | $13.41 | $0.02865 | 182.14 | 0.3892 | 467.93 | 0x3b...39b8 | |
| 06/24/2026 | 10:01:32 PM | sell | $10.44 | $0.02884 | 141.66 | 0.391 | 362.23 | 0xc0...e920 | |
| 06/24/2026 | 9:38:56 PM | sell | $5.96 | $0.02883 | 81.12 | 0.3923 | 206.78 | 0xd7...165e | |
| 06/24/2026 | 9:36:50 PM | sell | $6.15 | $0.02885 | 83.81 | 0.3932 | 213.13 | 0xb8...80e7 | |
| 06/24/2026 | 6:01:14 PM | buy | $10.35 | $0.02858 | 144 | 0.3975 | 362.23 | 0x23...a2f2 | |
| 06/24/2026 | 6:01:14 PM | buy | $21.4 | $0.02876 | 297.72 | 0.4 | 744.26 | 0xf4...d2f1 | |
| 06/24/2026 | 5:23:23 PM | buy | $11.21 | $0.02862 | 155.17 | 0.3958 | 392.01 | 0x59...63b9 | |
| 06/24/2026 | 5:22:14 PM | buy | $7.71 | $0.02851 | 106.75 | 0.3943 | 270.69 | 0x5b...8550 | |
| 06/24/2026 | 5:01:41 PM | buy | $21.32 | $0.02856 | 292.7 | 0.3921 | 746.49 | 0xab...2360 | |
| 06/24/2026 | 5:01:37 PM | buy | $8.82 | $0.02839 | 121.13 | 0.3897 | 310.76 | 0x0f...5cd5 | |
| 06/24/2026 | 4:33:44 PM | buy | $15.84 | $0.02899 | 212.04 | 0.3879 | 546.63 | 0xdf...41fe | |
| 06/24/2026 | 12:42:58 PM | sell | $3 | $0.02915 | 39.14 | 0.3792 | 103.21 | 0x68...5fdc | |
| 06/24/2026 | 11:39:32 AM | sell | $7.57 | $0.0291 | 98.94 | 0.38 | 260.38 | 0x93...8bd6 | |
| 06/24/2026 | 11:38:55 AM | sell | $10.21 | $0.02919 | 133.45 | 0.3813 | 350 | 0xf2...e23a | |
| 06/24/2026 | 11:38:32 AM | sell | $10.5 | $0.02942 | 137.17 | 0.3843 | 356.93 | 0x22...360f | |
| 06/24/2026 | 11:38:32 AM | sell | $8.47 | $0.02953 | 110.73 | 0.3857 | 287.1 | 0x87...e39f | |
| 06/24/2026 | 11:38:32 AM | sell | $10.42 | $0.02931 | 136.21 | 0.3828 | 355.83 | 0xda...5ca7 | |
| 06/24/2026 | 8:56:49 AM | buy | $10.67 | $0.02991 | 139 | 0.3894 | 356.93 | 0x56...ef84 |