- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 252,835.89
- Pooled WMATIC:
- $43,946.34
NAKA/WMATIC price stats on Polygon
As of May 29, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04833. NAKA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,245.87. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,699,790.29. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,109.13. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,109.13.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,245.87 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5461, captured at 3:07 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.04833 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:21:27 AM | sell | $26.15 | $0.04833 | 295.5 | 0.5461 | 541.05 | 0x05...b823 | |
| 05/29/2026 | 4:22:12 AM | buy | $44.73 | $0.04834 | 515.29 | 0.5568 | 925.42 | 0xaa...9b35 | |
| 05/29/2026 | 4:09:57 AM | buy | $21.37 | $0.04818 | 246.38 | 0.5553 | 443.67 | 0x88...7952 | |
| 05/29/2026 | 2:32:30 AM | buy | $20.06 | $0.04819 | 230.87 | 0.5544 | 416.44 | 0xd3...82ab | |
| 05/28/2026 | 5:06:47 PM | sell | $45.6 | $0.04772 | 519.78 | 0.5439 | 955.6 | 0x92...32e6 | |
| 05/28/2026 | 4:05:32 PM | buy | $29.51 | $0.04822 | 339.9 | 0.5553 | 612.06 | 0x6a...ad56 | |
| 05/28/2026 | 2:11:44 PM | buy | $22.08 | $0.04821 | 253.86 | 0.5541 | 458.09 | 0x63...376d | |
| 05/28/2026 | 11:30:16 AM | buy | $22.38 | $0.04828 | 256.41 | 0.5531 | 463.52 | 0x94...7f2c | |
| 05/28/2026 | 10:54:39 AM | buy | $21.17 | $0.04833 | 241.9 | 0.5522 | 438.06 | 0xd3...cc0c | |
| 05/28/2026 | 10:52:00 AM | buy | $20.31 | $0.04829 | 231.87 | 0.5512 | 420.59 | 0xe9...f47c | |
| 05/28/2026 | 10:40:55 AM | sell | $155.02 | $0.04696 | 1,767.44 | 0.5354 | 3,300.64 | 0x39...dce7 | |
| 05/28/2026 | 10:40:56 AM | buy | $96.63 | $0.0478 | 1,101.68 | 0.545 | 2,021.3 | 0x0d...083a | |
| 05/28/2026 | 10:40:56 AM | buy | $82.52 | $0.04815 | 940.81 | 0.549 | 1,713.67 | 0xb6...a93f | |
| 05/28/2026 | 10:40:00 AM | buy | $37.45 | $0.04816 | 426.92 | 0.549 | 777.62 | 0xbd...ead5 | |
| 05/28/2026 | 10:39:55 AM | buy | $129.97 | $0.04783 | 1,481.59 | 0.5452 | 2,717.08 | 0xf3...98a3 | |
| 05/28/2026 | 10:39:53 AM | sell | $169.6 | $0.04696 | 1,933.3 | 0.5353 | 3,611.41 | 0x70...a2af | |
| 05/28/2026 | 10:31:15 AM | sell | $244.33 | $0.04751 | 2,786.68 | 0.5419 | 5,141.99 | 0x6b...66a8 | |
| 05/28/2026 | 10:31:17 AM | buy | $56.89 | $0.04811 | 648.88 | 0.5487 | 1,182.48 | 0xb3...110e | |
| 05/28/2026 | 4:01:32 AM | buy | $48.98 | $0.04891 | 556.13 | 0.5553 | 1,001.48 | 0x26...92f4 | |
| 05/28/2026 | 4:01:32 AM | buy | $46.64 | $0.0491 | 529.48 | 0.5574 | 949.86 | 0x53...1da3 |