WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07521
Price
0.8233 WMATIC
TVL
$19,774.5
MKT CAP
$13.5M
5m
0%
1h
0.36%
4h
1.30%
24h
-3.72%
Share
TXNS
54
Buys
12
Sells
42
Volume
922
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
164,185.08
Pooled WMATIC:
$81,276.58

NAKA/WMATIC price stats on Polygon

As of November 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07521. NAKA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $922.08. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,538,896.03. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $19,774.50. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $19,774.50.

The total transactions of NAKA/WMATIC is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

NAKA/WMATIC pool has a trading volume of $922.08 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.8233, captured at 3:44 PM UTC.

The price of converting 1 NAKA to USD is $0.07521 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20263:37:16 PMsell$5.39$0.0752159.050.823371.73
0x863...F045
0x4c...23c5
11/03/20263:32:25 PMsell$11.89$0.07527130.230.8239158.05
0xC9f...0E4E
0x45...48a3
11/03/20263:32:01 PMsell$14.01$0.07508153.990.8249186.67
0x0f0...8280
0xce...be97
11/03/20263:31:01 PMsell$13.93$0.07466154.10.8259186.57
0x835...3695
0xb7...9ce4
11/03/20263:31:00 PMsell$13.94$0.07477154.250.827186.5
0x0f0...8280
0x43...1eda
11/03/20263:30:58 PMsell$14$0.0749154.910.8286186.95
0x0f0...8280
0x04...1111
11/03/20263:29:55 PMsell$13.98$0.07506154.690.8301186.34
0x0f0...8280
0x47...a07c
11/03/20263:25:19 PMsell$14$0.075155.260.8317186.67
0x0f0...8280
0x26...a58b
11/03/20263:21:21 PMsell$14$0.07494155.710.8333186.85
0x0f0...8280
0xd8...6466
11/03/20263:19:10 PMsell$13.98$0.07494155.780.8349186.58
0x835...3695
0x3b...5230
11/03/20262:26:19 PMbuy$13.93$0.07444159.470.8518187.2
0x0f0...8280
0x89...b55a
11/03/20261:34:00 PMsell$14.05$0.07428157.980.8349189.22
0x0f0...8280
0xcd...74bf
11/03/20261:33:46 PMsell$14.06$0.07437158.20.8365189.12
0x7C4...e2F3
0x63...99f5
11/03/20261:32:01 PMsell$14.06$0.07425158.80.8381189.47
0x7C4...e2F3
0xc8...df6d
11/03/202611:04:37 AMsell$12.61$0.07388143.420.8396170.8
0x862...597b
0xf1...4dbb
11/03/202610:52:24 AMsell$7.42$0.0738784.460.8408100.45
0x475...0c41
0x9c...0983
11/03/20269:06:15 AMsell$6.68$0.073576.490.841690.88
0x2F6...66a1
0xe0...9a26
11/03/20268:30:15 AMbuy$13.91$0.075111590.8583185.25
0x0f0...8280
0xd8...9b58
11/03/20268:05:21 AMbuy$3.39$0.0749638.870.857345.35
0x2F6...66a1
0x1b...274f
11/03/20268:05:10 AMbuy$12.73$0.07488145.580.8563170
0xdeF...d6a4
0x35...7f43