WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04854
Price
0.5288 WMATIC
TVL
$16,301.43
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
118
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
261,037.5
Pooled WMATIC:
$39,548.52

NAKA/WMATIC price stats on Polygon

As of May 31, 2026, the current price of NAKA token on DEX is $0.04854. NAKA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.10. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,737,577.31. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,301.44. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,301.44.

The total transactions of NAKA/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

NAKA/WMATIC pool has a trading volume of $118.10 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5288, captured at 8:08 PM UTC.

The price of converting 1 NAKA to USD is $0.04854 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20268:00:49 PMsell$19.99$0.04854217.840.5288411.92
0x31B...7d9e
0x2a...6d3d
05/31/20268:00:42 PMsell$23.27$0.04865253.470.5298478.41
0x31B...7d9e
0xe4...113d
05/31/20263:49:50 PMsell$56.46$0.04809624.160.53161,174.04
0xBa8...c2Cd
0x55...73eb
05/31/202611:56:07 AMsell$3.54$0.0485338.970.532973.12
0xdFD...3abD
0x2e...aa87
05/31/202610:12:54 AMbuy$0.001952$0.049390.02150.54380.03953
0xC4a...530d
0x4b...1c21
05/31/202610:10:18 AMbuy$0.002423$0.049360.02670.54380.04909
0xC4a...530d
0xbb...6238
05/31/202610:08:28 AMbuy$14.81$0.04933163.250.5435300.34
0xC4a...530d
0x82...9855
05/30/20261:01:35 PMsell$1.45$0.0484815.990.532430.03
0x8C3...c4E7
0x61...cac1
05/30/202612:59:29 PMsell$6.94$0.0485276.230.5326143.13
0x016...D812
0x6b...5205
05/30/202611:20:07 AMsell$67.17$0.04853739.370.53421,384.05
0x0f0...8280
0x40...1704
05/30/202611:17:35 AMsell$67.53$0.04883742.780.5371,383.07
0x0f0...8280
0x72...241a
05/30/202611:17:05 AMsell$67.2$0.04911738.850.53981,368.5
0x0f0...8280
0xdd...3126
05/30/202611:13:58 AMbuy$67.17$0.05013738.070.55081,339.81
0x0f0...8280
0xac...8e1b
05/30/202611:12:11 AMbuy$67.2$0.04996737.170.5481,345.18
0x0f0...8280
0x97...2ef7
05/30/202611:08:08 AMbuy$67.18$0.04973736.510.54511,351
0x0f0...8280
0x91...8c52
05/30/20268:13:20 AMsell$42.17$0.0488461.360.5337864.3
0x222...FDE4
0x0e...fbd5
05/30/20267:50:23 AMbuy$67.76$0.04965742.50.5441,364.65
0x599...F079
0x88...6e68
05/30/20261:25:52 AMsell$76.65$0.04877838.340.53341,571.51
0x39C...3921
0xa3...8b72
05/30/20261:25:51 AMsell$31.71$0.04898346.830.5357647.38
0x20B...0E69
0x42...3211
05/30/20261:00:37 AMsell$64.47$0.04893708.590.53771,317.66
0x0f0...8280
0x1b...ae26