- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 283,569.61
- Pooled WMATIC:
- $29,327.97
NAKA/WMATIC price stats on Polygon
As of July 24, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02786. NAKA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,596.90. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,015,156.49. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,170.08. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,170.08.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,596.90 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.36, captured at 4:00 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02786 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:38:07 PM | sell | $21.42 | $0.02786 | 276.88 | 0.36 | 768.94 | 0x8c...4ed6 | |
| 07/24/2026 | 3:30:12 PM | sell | $18.74 | $0.02793 | 242.57 | 0.3614 | 671.1 | 0x47...6f7e | |
| 07/24/2026 | 3:17:00 PM | sell | $18.7 | $0.02797 | 242.49 | 0.3627 | 668.53 | 0x31...bdca | |
| 07/24/2026 | 3:16:16 PM | sell | $18.67 | $0.02791 | 243.54 | 0.364 | 668.91 | 0x2d...bb8d | |
| 07/24/2026 | 3:09:04 PM | sell | $18.74 | $0.02819 | 243.69 | 0.3665 | 664.77 | 0xea...fe8b | |
| 07/24/2026 | 2:38:24 PM | sell | $18.69 | $0.02837 | 243.45 | 0.3694 | 658.95 | 0x4e...1d87 | |
| 07/24/2026 | 1:45:48 PM | sell | $5.45 | $0.02866 | 70.6 | 0.3713 | 190.15 | 0xa4...42f0 | |
| 07/24/2026 | 1:41:04 PM | sell | $4.19 | $0.02869 | 54.4 | 0.372 | 146.22 | 0x1d...bd96 | |
| 07/24/2026 | 1:39:36 PM | sell | $1.65 | $0.02872 | 21.4 | 0.3724 | 57.47 | 0x70...579b | |
| 07/24/2026 | 1:19:37 PM | sell | $6.31 | $0.02886 | 81.66 | 0.373 | 218.88 | 0x44...b9c1 | |
| 07/24/2026 | 1:16:03 PM | sell | $2.33 | $0.0289 | 30.25 | 0.3737 | 80.95 | 0x57...8520 | |
| 07/24/2026 | 1:15:52 PM | sell | $3.8 | $0.02893 | 49.15 | 0.3742 | 131.34 | 0x3a...864f | |
| 07/24/2026 | 1:13:21 PM | sell | $3 | $0.02901 | 38.85 | 0.3747 | 103.69 | 0x1a...c6d2 | |
| 07/24/2026 | 1:10:52 PM | sell | $3.5 | $0.029 | 45.31 | 0.3752 | 120.75 | 0xaa...60ae | |
| 07/24/2026 | 1:10:45 PM | sell | $1.89 | $0.02916 | 24.4 | 0.3756 | 64.96 | 0x60...0569 | |
| 07/24/2026 | 8:49:04 AM | sell | $5.01 | $0.02959 | 63.67 | 0.3761 | 169.27 | 0x4c...66ab | |
| 07/24/2026 | 7:39:49 AM | sell | $4.27 | $0.02931 | 54.94 | 0.3768 | 145.79 | 0x19...a14a | |
| 07/24/2026 | 7:09:21 AM | sell | $0.1738 | $0.02931 | 2.23 | 0.3772 | 5.93 | 0xb5...3402 | |
| 07/24/2026 | 5:26:04 AM | sell | $19.67 | $0.02926 | 254.63 | 0.3787 | 672.28 | 0x42...746d | |
| 07/24/2026 | 5:25:07 AM | sell | $10.12 | $0.03013 | 131.16 | 0.3902 | 336.07 | 0x67...841b |