WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.03419
Price
0.4409 WMATIC
TVL
$11,675.9
MKT CAP
$6.2M
5m
0%
1h
0.14%
4h
0.29%
24h
-5.28%
Share
TXNS
34
Buys
9
Sells
25
Volume
724
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
285,639.33
Pooled WMATIC:
$24,596.78

NAKA/WMATIC price stats on Polygon

As of June 18, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03419. NAKA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $723.81. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,155,742.53. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,675.90. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,675.90.

The total transactions of NAKA/WMATIC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

NAKA/WMATIC pool has a trading volume of $723.81 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.4409, captured at 7:03 PM UTC.

The price of converting 1 NAKA to USD is $0.03419 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20266:39:31 PMsell$7.35$0.0341994.870.4409215.130xeb...84b9
06/18/20266:26:59 PMsell$8.19$0.03419106.020.4422239.760xf8...7690
06/18/20266:19:56 PMsell$8.35$0.03417108.370.4434244.350x76...e556
06/18/20266:06:26 PMsell$7.5$0.0341597.760.4446219.860xbc...0792
06/18/20263:57:31 PMbuy$8.88$0.03401118.40.4533261.170x67...f4d9
06/18/20263:46:58 PMbuy$6.46$0.0339985.910.4514190.30x63...d15c
06/18/20263:43:19 PMbuy$6.07$0.0339580.520.4498178.990x15...a5ad
06/18/20263:40:43 PMbuy$6.76$0.0339689.260.4482199.110x91...e068
06/18/20263:37:38 PMbuy$7.44$0.0340997.430.4465218.20x7c...08d8
06/18/20261:26:41 PMsell$13.35$0.03446170.220.4392387.520x9c...2f6e
06/18/20261:18:23 PMsell$5.98$0.034676.590.4429172.930xac...307d
06/18/202612:31:26 PMsell$26.68$0.03442345.60.4457775.290xfb...11b0
06/18/202612:30:05 PMsell$10.86$0.03453140.820.4473314.770x8e...e66e
06/18/20268:10:08 AMsell$45.97$0.03457598.170.44971,329.930xa5...4bf6
06/18/20268:08:08 AMsell$7.35$0.0346895.810.452211.960x0a...fe28
06/18/20267:36:14 AMsell$8.21$0.0347107.140.4527236.660x20...5435
06/18/20267:35:25 AMsell$6.76$0.0347288.30.4533194.780x1c...1c1c
06/18/20266:34:41 AMsell$33.2$0.03448438.040.455962.690x78...1123
06/18/20266:05:50 AMsell$14.63$0.03457193.410.457423.230xb6...e0df
06/18/20265:41:11 AMsell$47.62$0.03475629.80.45951,370.390x66...4b46