- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 257,191.68
- Pooled WMATIC:
- $41,383.53
NAKA/WMATIC price stats on Polygon
As of May 27, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0492. NAKA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,443.33. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,857,587.67. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,382.58. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,382.58.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,443.33 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5464, captured at 5:47 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0492 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:38:15 PM | buy | $22.81 | $0.0492 | 253.41 | 0.5464 | 463.73 | 0xbc...015a | |
| 05/27/2026 | 1:37:54 PM | buy | $21.84 | $0.04926 | 241.89 | 0.5455 | 443.41 | 0x89...4937 | |
| 05/27/2026 | 1:35:57 PM | buy | $20.66 | $0.04929 | 228.24 | 0.5446 | 419.09 | 0x29...d1c1 | |
| 05/27/2026 | 1:30:18 PM | buy | $20.63 | $0.04917 | 228.21 | 0.5437 | 419.72 | 0x76...c2e5 | |
| 05/27/2026 | 1:20:35 PM | buy | $20.75 | $0.04932 | 228.41 | 0.5427 | 420.82 | 0xa4...8119 | |
| 05/27/2026 | 1:09:05 PM | buy | $20.75 | $0.04934 | 227.86 | 0.5418 | 420.54 | 0xd3...4f00 | |
| 05/27/2026 | 1:05:35 PM | buy | $20.77 | $0.04933 | 227.77 | 0.5408 | 421.12 | 0xa8...e103 | |
| 05/27/2026 | 11:46:31 AM | buy | $49.54 | $0.04934 | 541.4 | 0.5392 | 1,003.99 | 0xf6...0244 | |
| 05/27/2026 | 11:46:21 AM | buy | $79.6 | $0.04862 | 869.8 | 0.5312 | 1,637.23 | 0x06...4ba1 | |
| 05/27/2026 | 11:46:21 AM | buy | $7.08 | $0.04881 | 77.38 | 0.5334 | 145.07 | 0x89...92f8 | |
| 05/27/2026 | 11:46:21 AM | sell | $288.05 | $0.04809 | 3,147.33 | 0.5255 | 5,988.94 | 0x19...5342 | |
| 05/27/2026 | 11:46:22 AM | buy | $99.29 | $0.04904 | 1,084.95 | 0.5358 | 2,024.75 | 0x89...3269 | |
| 05/27/2026 | 6:02:40 AM | sell | $4.86 | $0.04897 | 52.88 | 0.5322 | 99.36 | 0xc8...aca9 | |
| 05/26/2026 | 11:38:19 PM | buy | $42.11 | $0.04978 | 458.63 | 0.5421 | 845.88 | 0x12...0d1c | |
| 05/26/2026 | 5:30:20 PM | buy | $59.96 | $0.04926 | 657.12 | 0.5398 | 1,217.22 | 0xf5...752f | |
| 05/26/2026 | 5:24:06 PM | buy | $28.82 | $0.04935 | 314.14 | 0.5378 | 584.11 | 0xae...4fe2 | |
| 05/26/2026 | 5:20:27 PM | buy | $10.21 | $0.04938 | 111.02 | 0.5369 | 206.78 | 0x04...6dfd | |
| 05/26/2026 | 3:03:53 PM | buy | $22.68 | $0.04938 | 246.31 | 0.5361 | 459.38 | 0x74...70b7 | |
| 05/26/2026 | 3:03:31 PM | buy | $15.17 | $0.04923 | 165 | 0.5353 | 308.22 | 0x6d...ee99 | |
| 05/26/2026 | 2:43:16 PM | buy | $21.1 | $0.0494 | 228.28 | 0.5344 | 427.11 | 0x76...cfda |