WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05028
Price
0.5396 WMATIC
TVL
$16,649.76
MKT CAP
$9.1M
5m
0%
1h
0.28%
4h
-3.27%
24h
15.09%
Share
TXNS
176
Buys
93
Sells
83
Volume
5K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
227,028.31
Pooled WMATIC:
$56,163.81

NAKA/WMATIC price stats on Polygon

As of September 1, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05028. NAKA price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,449.05. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,051,533.08. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,649.77. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,649.77.

The total transactions of NAKA/WMATIC is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,449.05 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5396, captured at 12:35 PM UTC.

The price of converting 1 NAKA to USD is $0.05028 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/202611:40:31 AMsell$16.97$0.05028182.170.5396337.560x37...e73b
09/01/202611:05:55 AMsell$13.15$0.05014141.890.5407262.390xb5...35b2
09/01/202610:33:10 AMsell$81.28$0.05027879.840.54411,616.780x52...a5b9
09/01/202610:32:58 AMbuy$126.05$0.051491,365.610.55792,447.730xf4...0f6b
09/01/202610:32:58 AMsell$57.55$0.0507623.560.54921,135.230xde...2066
09/01/202610:31:55 AMbuy$0.1428$0.051011.540.55322.790xb5...7cf9
09/01/202610:31:54 AMsell$118.2$0.05041,281.750.54652,345.120xbe...0c2e
09/01/202610:31:51 AMsell$13.96$0.05088151.320.5514274.420x8c...0788
09/01/202610:31:49 AMsell$25.98$0.05102281.520.5529509.180xc2...0954
09/01/202610:31:34 AMsell$53.86$0.05129583.640.55581,0500xb2...478a
09/01/202610:27:58 AMsell$41.26$0.05157447.490.55938000xdd...4bec
09/01/202610:25:22 AMsell$10.06$0.0517109.210.5612194.580xc1...3527
09/01/202610:22:10 AMsell$85.85$0.05203932.010.56481,6500x68...afb6
09/01/202610:21:31 AMsell$3.88$0.0523342.140.568274.160x4f...e1fa
09/01/202610:20:13 AMsell$12.35$0.05226134.480.5688236.410x99...1c17
09/01/202610:20:01 AMsell$11.09$0.05231120.840.5697212.10x65...03a2
09/01/202610:18:25 AMsell$49.81$0.05244543.450.5729500xc4...b38f
09/01/202610:13:22 AMsell$34.47$0.05276375.810.5752653.270xb7...81da
09/01/202610:05:42 AMsell$9.33$0.05325101.140.5769175.30x8a...a0ec
09/01/20269:51:43 AMsell$7.04$0.0533176.270.5775132.070x0e...0f92