- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 267,746.16
- Pooled WMATIC:
- $33,059.63
NAKA/WMATIC price stats on Polygon
As of August 14, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.02973. NAKA price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $503.92. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,351,435.95. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,419.28. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,419.28.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $503.92 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3996, captured at 9:10 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.02973 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:31:33 PM | sell | $22.6 | $0.02973 | 303.94 | 0.3996 | 760.46 | 0x3d...8235 | |
| 08/14/2026 | 11:52:28 AM | buy | $0.1916 | $0.03025 | 2.6 | 0.4105 | 6.33 | 0x3b...a809 | |
| 08/14/2026 | 11:52:27 AM | sell | $0.06407 | $0.02965 | 0.8692 | 0.4023 | 2.16 | 0xdb...eb5e | |
| 08/14/2026 | 11:52:27 AM | sell | $13.62 | $0.02977 | 184.84 | 0.4039 | 457.63 | 0xdb...eb5e | |
| 08/14/2026 | 11:52:22 AM | sell | $18.45 | $0.03004 | 250.39 | 0.4075 | 614.35 | 0xa8...a164 | |
| 08/14/2026 | 10:53:09 AM | sell | $9.87 | $0.02997 | 135.32 | 0.4108 | 329.4 | 0x1d...76a6 | |
| 08/14/2026 | 10:53:00 AM | sell | $16.05 | $0.03019 | 220.04 | 0.4138 | 531.7 | 0x3f...2dfc | |
| 08/14/2026 | 10:52:48 AM | sell | $13.69 | $0.03043 | 187.79 | 0.4173 | 450 | 0xd7...fd36 | |
| 08/14/2026 | 9:22:12 AM | sell | $11.66 | $0.03067 | 159.69 | 0.4199 | 380.26 | 0xd7...230d | |
| 08/14/2026 | 7:55:34 AM | sell | $9.17 | $0.03093 | 125.15 | 0.4217 | 296.74 | 0x93...67ca | |
| 08/14/2026 | 7:20:21 AM | buy | $7.87 | $0.03151 | 107.57 | 0.4304 | 249.9 | 0xad...3b20 | |
| 08/14/2026 | 6:27:03 AM | buy | $6.75 | $0.03147 | 92.12 | 0.4291 | 214.66 | 0x5d...fd01 | |
| 08/14/2026 | 5:47:46 AM | buy | $10.75 | $0.03141 | 146.43 | 0.4275 | 342.48 | 0x3a...977c | |
| 08/14/2026 | 5:47:43 AM | sell | $64.11 | $0.03113 | 872.59 | 0.4237 | 2,059.25 | 0xdf...b082 | |
| 08/14/2026 | 4:36:10 AM | sell | $5.47 | $0.03172 | 74.23 | 0.4298 | 172.68 | 0x5a...0bde | |
| 08/14/2026 | 4:03:27 AM | sell | $3 | $0.03171 | 40.84 | 0.4306 | 94.86 | 0x83...cf7a | |
| 08/14/2026 | 3:50:36 AM | sell | $5.86 | $0.03173 | 79.64 | 0.4313 | 184.63 | 0x83...64ba | |
| 08/14/2026 | 3:50:31 AM | sell | $5.88 | $0.03181 | 80 | 0.4324 | 185.01 | 0x74...08cd | |
| 08/14/2026 | 3:36:19 AM | sell | $5.31 | $0.03191 | 72.2 | 0.4334 | 166.61 | 0xd1...cc08 | |
| 08/14/2026 | 3:20:13 AM | sell | $1.98 | $0.03194 | 26.92 | 0.434 | 62.04 | 0x39...2ef3 |