- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 253,024.47
- Pooled WMATIC:
- $43,401.84
NAKA/WMATIC price stats on Polygon
As of April 21, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05271. NAKA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,544.09. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,489,475.38. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,331.58. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,331.58.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,544.09 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.5731, captured at 8:12 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.05271 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:16:56 AM | sell | $90.06 | $0.05271 | 979.13 | 0.5731 | 1,708.39 | 0xa5...66ba | |
| 04/21/2026 | 1:14:56 AM | buy | $30.74 | $0.05422 | 332.39 | 0.5862 | 566.94 | 0xf2...5a2a | |
| 04/21/2026 | 1:07:04 AM | sell | $20.39 | $0.05333 | 219.64 | 0.5743 | 382.41 | 0x03...a79d | |
| 04/21/2026 | 12:50:44 AM | buy | $64.87 | $0.05432 | 698.43 | 0.5849 | 1,194.04 | 0x44...4c12 | |
| 04/21/2026 | 12:50:16 AM | buy | $99.23 | $0.05395 | 1,068.37 | 0.5808 | 1,839.29 | 0x46...6c42 | |
| 04/21/2026 | 12:08:44 AM | buy | $26.72 | $0.05354 | 288.41 | 0.5777 | 499.2 | 0x55...bb21 | |
| 04/20/2026 | 11:13:46 PM | buy | $19.79 | $0.0536 | 212.88 | 0.5765 | 369.24 | 0x34...146a | |
| 04/20/2026 | 10:49:02 PM | buy | $72.93 | $0.05348 | 782.75 | 0.5739 | 1,363.74 | 0xe9...fefb | |
| 04/20/2026 | 10:42:26 PM | buy | $11.25 | $0.0533 | 120.69 | 0.5716 | 211.13 | 0xad...9e4d | |
| 04/20/2026 | 9:13:18 PM | buy | $11.99 | $0.05355 | 127.84 | 0.571 | 223.89 | 0x22...24cf | |
| 04/20/2026 | 8:47:18 PM | sell | $23.76 | $0.05277 | 252.17 | 0.5599 | 450.33 | 0xa2...26bb | |
| 04/20/2026 | 8:27:08 PM | sell | $2.86 | $0.053 | 30.25 | 0.5606 | 53.96 | 0x2d...ff64 | |
| 04/20/2026 | 8:27:08 PM | sell | $0.0007737 | $0.05299 | 0.008184 | 0.5606 | 0.01459 | 0x2d...ff64 | |
| 04/20/2026 | 8:27:08 PM | sell | $48.29 | $0.05313 | 510.84 | 0.562 | 908.87 | 0x4b...1b20 | |
| 04/20/2026 | 8:26:48 PM | sell | $37.38 | $0.0534 | 395.06 | 0.5643 | 700 | 0xf8...a2ba | |
| 04/20/2026 | 8:26:44 PM | sell | $53.62 | $0.05362 | 566.69 | 0.5666 | 1,000 | 0x70...3b47 | |
| 04/20/2026 | 8:26:38 PM | sell | $0.2756 | $0.05377 | 2.91 | 0.5682 | 5.12 | 0x00...e6fd | |
| 04/20/2026 | 8:26:40 PM | sell | $6.03 | $0.05376 | 63.74 | 0.5681 | 112.2 | 0xe8...b90a | |
| 04/20/2026 | 8:26:38 PM | sell | $55.85 | $0.0539 | 590.19 | 0.5696 | 1,036.11 | 0x00...e6fd | |
| 04/20/2026 | 8:26:32 PM | buy | $429.37 | $0.05439 | 4,537.32 | 0.5748 | 7,893.68 | 0xd7...08d2 |