WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.04894
Price
0.5371 WMATIC
TVL
$16,298.75
MKT CAP
$8.8M
5m
0%
1h
-0.07%
4h
-0.49%
24h
-0.37%
Share
TXNS
48
Buys
32
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
256,628.14
Pooled WMATIC:
$41,027.64

NAKA/WMATIC price stats on Polygon

As of June 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.04894. NAKA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,995.21. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $8,809,952.31. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,298.76. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,298.76.

The total transactions of NAKA/WMATIC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

NAKA/WMATIC pool has a trading volume of $2,995.21 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5371, captured at 4:57 AM UTC.

The price of converting 1 NAKA to USD is $0.04894 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20264:40:22 AMsell$49.88$0.04894547.470.53711,019.2
0x2D2...2c21
0x71...46da
06/03/20264:29:06 AMsell$18.49$0.04897203.330.5385377.52
0x1DA...6Bb5
0x66...58d9
06/03/20262:34:52 AMsell$19.54$0.04897215.290.5393399.14
0x5fe...1317
0x3a...9d5c
06/03/20261:30:31 AMsell$18.7$0.04907205.930.5402381.21
0x1DA...6Bb5
0xde...5dc2
06/03/202612:45:43 AMsell$18.75$0.04918206.230.5409381.21
0x5fe...1317
0xf0...c3fc
06/03/202612:36:35 AMsell$18.72$0.04917206.340.5417380.85
0x17f...Ec91
0x9b...451d
06/03/202612:27:57 AMsell$19.56$0.04912216.120.5425398.32
0x5fe...1317
0x92...e3e8
06/02/202611:27:03 PMbuy$96.68$0.049111,086.60.55191,968.74
0x98B...5511
0x17...8193
06/02/202611:24:43 PMbuy$13.32$0.04915149.010.5495271.15
0xED0...DDD7
0x1a...5443
06/02/202611:06:26 PMbuy$13.31$0.04911148.810.5489271.07
0xED0...DDD7
0x1b...1829
06/02/202611:02:44 PMbuy$13.32$0.04897149.170.5483272.02
0xED0...DDD7
0x68...c90c
06/02/202610:56:52 PMbuy$13.33$0.04915148.570.5478271.21
0xED0...DDD7
0xbe...dee1
06/02/202610:53:38 PMbuy$13.33$0.04903148.770.5472271.86
0xED0...DDD7
0x33...ed62
06/02/202610:51:00 PMbuy$28.24$0.049314.950.5463576.47
0xED0...DDD7
0xe8...d10a
06/02/202610:47:30 PMbuy$23.67$0.04913262.750.5452481.9
0xED0...DDD7
0x31...23cf
06/02/202610:43:55 PMbuy$13.32$0.04918147.540.5444270.99
0xED0...DDD7
0x34...a53a
06/02/202610:41:02 PMbuy$13.32$0.04913147.440.5438271.09
0xED0...DDD7
0xfd...ebd6
06/02/202610:18:50 PMbuy$13.33$0.0491147.490.5433271.47
0xED0...DDD7
0xd7...d36d
06/02/202610:07:52 PMbuy$32.17$0.0491355.250.5422655.14
0xED0...DDD7
0xb3...5745
06/02/20268:22:21 PMbuy$19.04$0.04905210.110.541388.32
0x31B...7d9e
0x9b...b4db