- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 266,283.15
- Pooled WMATIC:
- $44,789.54
NAKA/WMATIC price stats on Polygon
As of January 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07093. NAKA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,223.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,769,115.06. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $24,078.74. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $24,078.74.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1,223.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.6123, captured at 5:48 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.07093 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:03:09 AM | sell | $23.48 | $0.07093 | 202.73 | 0.6123 | 331.07 | 0x62...9b2e | |
| 01/03/2026 | 12:45:57 AM | sell | $76.05 | $0.07008 | 667.06 | 0.6146 | 1,085.18 | 0x7b...2975 | |
| 01/02/2026 | 11:02:35 PM | buy | $49.36 | $0.07139 | 434.11 | 0.6278 | 691.45 | 0x69...270d | |
| 01/02/2026 | 10:59:25 PM | sell | $54.96 | $0.06998 | 483.39 | 0.6154 | 785.38 | 0x7f...fdb6 | |
| 01/02/2026 | 10:59:25 PM | sell | $2 | $0.07014 | 17.64 | 0.6168 | 28.6 | 0xd5...cd21 | |
| 01/02/2026 | 9:47:39 PM | buy | $2.02 | $0.07092 | 18 | 0.6293 | 28.6 | 0xa5...b472 | |
| 01/02/2026 | 9:47:37 PM | buy | $34.31 | $0.07082 | 304.47 | 0.6284 | 484.45 | 0xe8...8832 | |
| 01/02/2026 | 9:12:01 PM | buy | $35.26 | $0.07047 | 313.64 | 0.6267 | 500.39 | 0xb4...76b1 | |
| 01/02/2026 | 9:07:01 PM | buy | $35.16 | $0.07027 | 312.78 | 0.625 | 500.39 | 0x27...9efa | |
| 01/02/2026 | 8:51:47 PM | buy | $34.84 | $0.06963 | 311.93 | 0.6233 | 500.39 | 0xea...662c | |
| 01/02/2026 | 5:23:25 PM | sell | $39.48 | $0.06902 | 349.59 | 0.611 | 572.09 | 0x11...3ff6 | |
| 01/02/2026 | 4:54:07 PM | sell | $29.15 | $0.0687 | 259.98 | 0.6127 | 424.3 | 0xa3...fef1 | |
| 01/02/2026 | 4:22:05 PM | sell | $87.9 | $0.06835 | 791.59 | 0.6155 | 1,285.95 | 0x60...f2aa | |
| 01/02/2026 | 10:24:17 AM | sell | $27.84 | $0.06803 | 253.07 | 0.6184 | 409.23 | 0x00...3e0e | |
| 01/02/2026 | 10:15:43 AM | sell | $30.73 | $0.06818 | 279.41 | 0.6198 | 450.78 | 0xd1...114e | |
| 01/02/2026 | 10:14:31 AM | sell | $33.43 | $0.06829 | 304.26 | 0.6214 | 489.6 | 0x4d...710e | |
| 01/02/2026 | 10:12:45 AM | sell | $30.64 | $0.06847 | 278.85 | 0.623 | 447.58 | 0xac...d228 | |
| 01/02/2026 | 9:49:55 AM | sell | $86.93 | $0.06863 | 791.66 | 0.625 | 1,266.53 | 0xbb...d58a | |
| 01/02/2026 | 9:49:35 AM | sell | $86.75 | $0.06861 | 791.75 | 0.6261 | 1,264.42 | 0xb9...35e9 | |
| 01/02/2026 | 9:49:27 AM | sell | $62.31 | $0.06857 | 569.79 | 0.627 | 908.73 | 0xe6...5d5a |