WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.07844
Price
0.7444 WMATIC
TVL
$22,761.01
MKT CAP
$14.1M
5m
0%
1h
0.83%
4h
1.98%
24h
7.52%
Share
TXNS
97
Buys
52
Sells
45
Volume
5K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
187,816.54
Pooled WMATIC:
$76,168.7

NAKA/WMATIC price stats on Polygon

As of September 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.07844. NAKA price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,314.97. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $14,120,905.10. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $22,761.02. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $22,761.02.

The total transactions of NAKA/WMATIC is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

NAKA/WMATIC pool has a trading volume of $5,314.97 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.7444, captured at 2:09 PM UTC.

The price of converting 1 NAKA to USD is $0.07844 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20262:05:51 PMbuy$18.88$0.07844179.180.7444240.7
0x2F6...66a1
0x6f...7ee4
09/19/20262:05:47 PMbuy$78.5$0.07819744.880.74191,003.99
0x855...3e1e
0xde...ee21
09/19/20262:05:36 PMsell$303.99$0.077272,883.170.73283,934.09
0x302...2C2d
0x45...cc75
09/19/20261:18:41 PMbuy$86.78$0.07912826.260.75341,096.7
0xF8d...9f7E
0xd4...706b
09/19/20261:18:38 PMbuy$78.71$0.07868749.440.74911,000.39
0x2B2...9495
0x2d...72bd
09/19/20261:08:33 PMbuy$15.97$0.0778153.330.7467205.34
0x517...080F
0x2c...71de
09/19/202610:44:32 AMsell$206.5$0.076921,977.680.73672,684.43
0x6DC...830B
0x6c...e546
09/19/20269:47:16 AMsell$76.09$0.07766728.880.7439979.7
0xB80...DF95
0x07...34c9
09/19/20269:37:22 AMsell$34.98$0.07774336.070.7468450
0x855...3e1e
0xbc...7afb
09/19/20269:37:13 AMbuy$195.72$0.078821,881.770.75782,483.15
0x2bB...FBd1
0xde...1ab9
09/19/20267:07:19 AMbuy$77.28$0.077257510.75071,000.39
0x2B2...9495
0x0f...62a2
09/19/20267:07:06 AMbuy$30$0.07701291.430.7478389.66
0x2F6...66a1
0x6b...619b
09/19/20266:29:57 AMbuy$22.21$0.07682215.890.7465289.2
0x2F6...66a1
0x82...61ed
09/19/20266:27:04 AMbuy$50.06$0.07683485.230.7446651.64
0xED0...DDD7
0x59...3cf2
09/19/20266:27:01 AMbuy$33.42$0.07664323.730.7424436.03
0x77a...5203
0xae...ca9e
09/19/20266:26:51 AMsell$49.07$0.0752475.150.728652.59
0xD89...48E1
0x95...94db
09/19/20266:26:48 AMbuy$23.1$0.07675223.820.7435301.01
0x2F6...66a1
0xfd...8a3f
09/19/20266:26:42 AMbuy$33.41$0.07668323.350.742435.73
0x77a...5203
0x04...8d1f
09/19/20266:22:33 AMbuy$29.98$0.07672289.320.7404390.74
0x2F6...66a1
0xfc...851e
09/19/20266:14:19 AMbuy$24.61$0.07654237.640.739321.56
0x2F6...66a1
0xc8...7585