Info about NAKA-WMATIC pair
- Pooled NAKA:
- 268,872.14
- Pooled WMATIC:
- $32,074.56
NAKA/WMATIC price stats on Polygon
As of August 15, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.0291. NAKA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.24. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $5,238,302.80. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $10,246.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $10,246.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $87.24 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.3853, captured at 11:39 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.0291 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:40:06 PM | sell | $10.96 | $0.0291 | 145.19 | 0.3853 | 376.73 | 0xc7...3b14 | |
| 08/15/2026 | 7:18:25 PM | sell | $5 | $0.02921 | 66.31 | 0.3873 | 171.2 | 0x3e...e11d | |
| 08/15/2026 | 5:51:07 PM | sell | $4.52 | $0.02919 | 60.22 | 0.3884 | 155.02 | 0x25...f387 | |
| 08/15/2026 | 2:01:45 PM | buy | $4.44 | $0.02989 | 58.92 | 0.3963 | 148.65 | 0xb8...d243 | |
| 08/15/2026 | 9:10:43 AM | buy | $10.44 | $0.02973 | 138.61 | 0.3945 | 351.33 | 0xd1...b6d2 | |
| 08/15/2026 | 1:38:12 AM | buy | $1.02 | $0.02954 | 13.57 | 0.3931 | 34.52 | 0xe4...eba0 | |
| 08/15/2026 | 1:38:09 AM | sell | $36.51 | $0.02926 | 485.89 | 0.3893 | 1,247.82 | 0x90...6f55 | |
| 08/15/2026 | 1:19:57 AM | sell | $7.37 | $0.02965 | 98.15 | 0.3945 | 248.79 | 0xf2...f008 | |
| 08/15/2026 | 1:18:15 AM | sell | $6.93 | $0.02977 | 92.33 | 0.3961 | 233.05 | 0xaa...bb3a | |
| 08/14/2026 | 3:31:33 PM | sell | $22.6 | $0.02973 | 303.94 | 0.3996 | 760.46 | 0x3d...8235 | |
| 08/14/2026 | 11:52:28 AM | buy | $0.1916 | $0.03025 | 2.6 | 0.4105 | 6.33 | 0x3b...a809 | |
| 08/14/2026 | 11:52:27 AM | sell | $0.06407 | $0.02965 | 0.8692 | 0.4023 | 2.16 | 0xdb...eb5e | |
| 08/14/2026 | 11:52:27 AM | sell | $13.62 | $0.02977 | 184.84 | 0.4039 | 457.63 | 0xdb...eb5e | |
| 08/14/2026 | 11:52:22 AM | sell | $18.45 | $0.03004 | 250.39 | 0.4075 | 614.35 | 0xa8...a164 | |
| 08/14/2026 | 10:53:09 AM | sell | $9.87 | $0.02997 | 135.32 | 0.4108 | 329.4 | 0x1d...76a6 | |
| 08/14/2026 | 10:53:00 AM | sell | $16.05 | $0.03019 | 220.04 | 0.4138 | 531.7 | 0x3f...2dfc | |
| 08/14/2026 | 10:52:48 AM | sell | $13.69 | $0.03043 | 187.79 | 0.4173 | 450 | 0xd7...fd36 | |
| 08/14/2026 | 9:22:12 AM | sell | $11.66 | $0.03067 | 159.69 | 0.4199 | 380.26 | 0xd7...230d | |
| 08/14/2026 | 7:55:34 AM | sell | $9.17 | $0.03093 | 125.15 | 0.4217 | 296.74 | 0x93...67ca | |
| 08/14/2026 | 7:20:21 AM | buy | $7.87 | $0.03151 | 107.57 | 0.4304 | 249.9 | 0xad...3b20 |