WhatToFarm
/
Get started
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05245
Price
0.586 WMATIC
TVL
$17,366.43
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
250,446.85
Pooled WMATIC:
$47,255.78

NAKA/WMATIC price stats on Polygon

As of May 19, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05245. NAKA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,754.37. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,441,715.89. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $17,366.44. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $17,366.44.

The total transactions of NAKA/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,754.37 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.586, captured at 2:45 PM UTC.

The price of converting 1 NAKA to USD is $0.05245 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20268:59:11 PMbuy$21.17$0.05245236.540.586403.61
0xC6d...e142
0xe0...f4e1
05/18/20268:50:21 PMbuy$19.99$0.05243223.160.585381.44
0x912...a317
0x5f...10ae
05/18/20268:46:16 PMbuy$34.43$0.05243383.320.5837656.69
0x912...a317
0x1d...f3c7
05/18/20268:15:05 PMsell$208.08$0.052012,305.180.57624,000.06
0x73c...D10b
0x75...b9fa
05/18/20267:09:57 PMsell$129.17$0.052731,431.720.58442,449.58
0x021...99C2
0x6c...9c96
05/18/202612:45:06 PMsell$64.62$0.05358710.470.58911,205.9
0x0f0...8280
0x7f...6e5f
05/18/202610:28:38 AMbuy$21.66$0.05427240.420.6021399.28
0xde1...9cbC
0x7e...dd7e
05/18/20268:46:55 AMbuy$43.91$0.05394488.920.6005814.08
0xde1...9cbC
0x92...b268
05/18/20267:07:03 AMbuy$90.81$0.05391,006.170.59721,684.62
0x96E...9636
0x4f...cf99
05/18/20266:31:09 AMbuy$16.3$0.0534181.50.5946305.22
0xfff...71fA
0x6f...0a46
05/18/20266:22:10 AMbuy$14.86$0.05351650.5938277.83
0xfff...AF38
0xd4...613b
05/18/20266:17:18 AMbuy$3.31$0.0536936.670.593461.79
0xBD8...E1E0
0xd4...df21
05/18/20262:13:10 AMsell$64.83$0.0534707.90.5831,214.06
0x0f0...8280
0x68...ac2c
05/18/20262:09:28 AMsell$64.67$0.05337710.390.58621,211.86
0x0f0...8280
0xe4...5d16
05/18/202612:58:08 AMsell$21.22$0.05339233.820.5882397.46
0xC6d...e142
0xb5...0244
05/18/202612:37:06 AMsell$21.18$0.05336233.890.5892396.91
0x17f...Ec91
0xd9...e62d
05/17/202611:57:00 PMsell$21.93$0.05354241.820.5902409.67
0x1DA...6Bb5
0xa9...fb35
05/17/202611:42:16 PMbuy$57.59$0.05391642.490.60141,068.29
0x2F7...5269
0xde...4ec9
05/17/202611:41:50 PMbuy$97.59$0.05381,0840.59761,813.88
0x1A6...2E21
0x3c...daa7
05/17/202611:41:46 PMbuy$19.57$0.05361217.150.5947365.12
0x18d...A702
0xb8...0923