- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 119,765.04
- Pooled WMATIC:
- $124,094.39
NAKA/WMATIC price stats on Polygon
As of October 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1295. NAKA price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $12,649.85. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $23,322,114.12. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $28,502.01. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $28,502.01.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $12,649.85 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.23, captured at 6:35 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1295 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:05:26 AM | sell | $30.04 | $0.1295 | 287.11 | 1.23 | 231.86 | 0xcf...434b | |
| 10/12/2026 | 5:04:30 AM | sell | $14.12 | $0.1298 | 135 | 1.24 | 108.8 | 0x87...73f2 | |
| 10/12/2026 | 4:37:45 AM | sell | $34.52 | $0.1297 | 331.03 | 1.24 | 266.18 | 0x9f...68ab | |
| 10/12/2026 | 4:32:30 AM | sell | $30 | $0.1298 | 288.34 | 1.24 | 231.16 | 0x12...8e26 | |
| 10/12/2026 | 4:30:45 AM | sell | $25.61 | $0.1299 | 246.44 | 1.25 | 197.06 | 0x91...4f74 | |
| 10/12/2026 | 4:30:35 AM | sell | $16.25 | $0.1302 | 156.38 | 1.25 | 124.8 | 0xa6...28d8 | |
| 10/12/2026 | 4:29:23 AM | sell | $27.44 | $0.1304 | 264.2 | 1.25 | 210.41 | 0xe8...697e | |
| 10/12/2026 | 4:28:39 AM | sell | $81.88 | $0.131 | 788.73 | 1.26 | 625 | 0x4f...f1c7 | |
| 10/12/2026 | 4:28:09 AM | sell | $33.17 | $0.1316 | 319.57 | 1.26 | 251.88 | 0x9c...41b6 | |
| 10/12/2026 | 4:26:33 AM | sell | $10.45 | $0.1319 | 100.76 | 1.27 | 79.26 | 0x71...27d1 | |
| 10/12/2026 | 4:25:45 AM | sell | $18.04 | $0.1312 | 175.04 | 1.27 | 137.51 | 0xe8...8688 | |
| 10/12/2026 | 4:24:08 AM | sell | $11.59 | $0.1321 | 111.85 | 1.27 | 87.75 | 0x74...90f2 | |
| 10/12/2026 | 4:23:45 AM | sell | $59.78 | $0.1325 | 576.92 | 1.27 | 451.1 | 0x48...d012 | |
| 10/12/2026 | 4:23:41 AM | sell | $113.54 | $0.1335 | 1,095.77 | 1.28 | 850 | 0x0c...7ac4 | |
| 10/12/2026 | 4:23:02 AM | sell | $15.23 | $0.1343 | 147.12 | 1.29 | 113.45 | 0x30...b79b | |
| 10/12/2026 | 4:22:32 AM | sell | $18.75 | $0.1345 | 181.07 | 1.29 | 139.41 | 0x74...f9f3 | |
| 10/12/2026 | 4:22:29 AM | sell | $29.3 | $0.1348 | 283.01 | 1.3 | 217.42 | 0x87...78a4 | |
| 10/12/2026 | 4:17:26 AM | buy | $15.01 | $0.1375 | 145.11 | 1.32 | 109.19 | 0x8f...a4e4 | |
| 10/12/2026 | 4:16:29 AM | buy | $57.14 | $0.137 | 552.16 | 1.32 | 416.84 | 0xcd...2cc8 | |
| 10/12/2026 | 4:16:27 AM | buy | $15.02 | $0.1366 | 145.19 | 1.32 | 109.96 | 0x84...cf52 |