- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 189,408.72
- Pooled WMATIC:
- $74,853.4
NAKA/WMATIC price stats on Polygon
As of September 12, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.072. NAKA price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,641.78. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $12,960,224.46. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $20,851.17. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $20,851.17.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,641.78 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.7471, captured at 11:57 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.072 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:46:36 AM | buy | $99.59 | $0.072 | 1,033.42 | 0.7471 | 1,383.17 | 0xd0...d9bc | |
| 09/12/2026 | 7:58:46 AM | buy | $39.59 | $0.07171 | 410.28 | 0.7431 | 552.1 | 0xbf...dc40 | |
| 09/12/2026 | 6:17:45 AM | sell | $99.73 | $0.07073 | 1,029.38 | 0.73 | 1,410 | 0xc2...9603 | |
| 09/12/2026 | 2:30:15 AM | sell | $17.53 | $0.07128 | 180.44 | 0.7333 | 246.04 | 0x91...9a28 | |
| 09/12/2026 | 1:42:01 AM | sell | $4.52 | $0.07135 | 46.52 | 0.734 | 63.38 | 0x48...7761 | |
| 09/12/2026 | 1:39:45 AM | sell | $15.98 | $0.07133 | 164.58 | 0.7345 | 224.04 | 0x81...3edc | |
| 09/12/2026 | 1:37:57 AM | sell | $12.82 | $0.0715 | 131.92 | 0.7354 | 179.38 | 0x85...61f7 | |
| 09/12/2026 | 1:24:10 AM | sell | $10.2 | $0.07159 | 104.89 | 0.736 | 142.5 | 0x6f...6f81 | |
| 09/12/2026 | 1:20:06 AM | sell | $13.16 | $0.0716 | 135.45 | 0.7367 | 183.85 | 0xe0...4545 | |
| 09/12/2026 | 1:19:19 AM | sell | $12.55 | $0.07169 | 129.13 | 0.7374 | 175.1 | 0x76...5c54 | |
| 09/12/2026 | 1:19:09 AM | sell | $49.69 | $0.07187 | 511.04 | 0.7392 | 691.33 | 0x2b...c014 | |
| 09/12/2026 | 1:19:07 AM | sell | $23.7 | $0.07208 | 243.75 | 0.7412 | 328.81 | 0x3f...f470 | |
| 09/12/2026 | 1:19:04 AM | buy | $262.97 | $0.0733 | 2,704.5 | 0.7538 | 3,587.47 | 0x91...a4a7 | |
| 09/12/2026 | 1:19:04 AM | buy | $50.07 | $0.07243 | 515 | 0.7449 | 691.33 | 0x2c...e0ac | |
| 09/12/2026 | 1:19:04 AM | sell | $12.92 | $0.07218 | 132.91 | 0.7423 | 179.05 | 0x4f...1e65 | |
| 09/12/2026 | 1:19:04 AM | sell | $62.91 | $0.07239 | 646.99 | 0.7444 | 869.04 | 0xd4...6d92 | |
| 09/11/2026 | 10:01:03 PM | buy | $12.28 | $0.07133 | 127.99 | 0.7431 | 172.23 | 0x66...39fc | |
| 09/11/2026 | 9:58:37 PM | buy | $10 | $0.07135 | 104.09 | 0.7425 | 140.2 | 0x51...c1cb | |
| 09/11/2026 | 8:32:30 PM | buy | $27.6 | $0.07119 | 287.45 | 0.7414 | 387.71 | 0x02...8db0 | |
| 09/11/2026 | 8:31:58 PM | sell | $270.39 | $0.06962 | 2,816.51 | 0.7252 | 3,883.38 | 0x1e...9cec |