- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 266,355
- Pooled WMATIC:
- $34,068.45
NAKA/WMATIC price stats on Polygon
As of August 20, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.03424. NAKA price is up 21.42% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,008.17. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $6,163,614.95. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $11,907.14. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $11,907.14.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $6,008.17 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.4186, captured at 2:39 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.03424 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:12:07 PM | buy | $6.1 | $0.03424 | 74.67 | 0.4186 | 178.37 | 0x1f...e33e | |
| 08/20/2026 | 2:02:52 PM | buy | $11.4 | $0.03383 | 139.66 | 0.4142 | 337.12 | 0x4b...f139 | |
| 08/20/2026 | 2:02:52 PM | buy | $11.39 | $0.03403 | 139.48 | 0.4167 | 334.69 | 0xdc...7583 | |
| 08/20/2026 | 2:02:51 PM | sell | $90.27 | $0.03383 | 1,105.43 | 0.4142 | 2,668.28 | 0x42...c91b | |
| 08/20/2026 | 1:45:55 PM | sell | $14.9 | $0.03467 | 182.36 | 0.4241 | 430 | 0x31...e0eb | |
| 08/20/2026 | 1:41:22 PM | buy | $12.98 | $0.03512 | 159.08 | 0.4302 | 369.73 | 0x6e...a208 | |
| 08/20/2026 | 1:41:22 PM | buy | $16.17 | $0.03532 | 198.17 | 0.4326 | 458.06 | 0x3c...c5d8 | |
| 08/20/2026 | 1:27:24 PM | sell | $13.82 | $0.03457 | 168.7 | 0.4217 | 400 | 0xc8...0614 | |
| 08/20/2026 | 1:01:28 PM | sell | $13.93 | $0.03474 | 170.07 | 0.424 | 401.12 | 0xad...672b | |
| 08/20/2026 | 11:55:27 AM | buy | $14.18 | $0.03542 | 173.23 | 0.4325 | 400.44 | 0x31...ec5f | |
| 08/20/2026 | 11:40:55 AM | buy | $33.47 | $0.03524 | 407.16 | 0.4286 | 949.8 | 0x11...9d52 | |
| 08/20/2026 | 10:47:09 AM | sell | $0.2461 | $0.03435 | 2.98 | 0.4171 | 7.16 | 0x8c...fa20 | |
| 08/20/2026 | 10:34:54 AM | buy | $26.2 | $0.03479 | 318.34 | 0.4227 | 752.98 | 0x72...e52a | |
| 08/20/2026 | 10:34:51 AM | buy | $7.61 | $0.03449 | 92.49 | 0.4191 | 220.68 | 0xc2...ab36 | |
| 08/20/2026 | 10:34:48 AM | buy | $13.47 | $0.0343 | 163.72 | 0.4168 | 392.75 | 0xf7...f738 | |
| 08/20/2026 | 10:32:52 AM | sell | $29.12 | $0.03369 | 354.65 | 0.4102 | 864.48 | 0x61...665d | |
| 08/20/2026 | 10:30:27 AM | sell | $27.34 | $0.03418 | 333.04 | 0.4163 | 800 | 0x22...fb28 | |
| 08/20/2026 | 10:30:22 AM | sell | $10.67 | $0.03448 | 129.97 | 0.42 | 309.44 | 0xc2...8300 | |
| 08/20/2026 | 10:30:21 AM | sell | $22.69 | $0.0347 | 276.33 | 0.4226 | 653.75 | 0x29...3b30 | |
| 08/20/2026 | 10:30:01 AM | sell | $19.16 | $0.03498 | 233.37 | 0.426 | 547.76 | 0x0a...6a8e |