- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 122,818.32
- Pooled WMATIC:
- $122,307.05
NAKA/WMATIC price stats on Polygon
As of October 17, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.1139. NAKA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,111.62. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $20,510,747.74. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $25,523.69. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $25,523.69.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $2,111.62 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.2, captured at 4:20 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.1139 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:35:08 AM | sell | $19.79 | $0.1139 | 209.96 | 1.2 | 173.68 | 0x8f...9bee | |
| 10/17/2026 | 1:32:24 AM | sell | $12.31 | $0.1134 | 131.31 | 1.21 | 108.47 | 0x3a...7294 | |
| 10/16/2026 | 10:33:53 PM | sell | $82.95 | $0.1148 | 878.12 | 1.21 | 722.1 | 0x85...b0a3 | |
| 10/16/2026 | 9:17:44 PM | sell | $11.19 | $0.1155 | 118.4 | 1.22 | 96.93 | 0x56...cbce | |
| 10/16/2026 | 8:44:42 PM | sell | $0.7725 | $0.1151 | 8.19 | 1.22 | 6.7 | 0x76...7633 | |
| 10/16/2026 | 8:36:33 PM | sell | $28.85 | $0.1154 | 305.88 | 1.22 | 249.94 | 0x8a...9efa | |
| 10/16/2026 | 7:26:55 PM | sell | $27.92 | $0.1152 | 297.18 | 1.22 | 242.18 | 0xc0...800c | |
| 10/16/2026 | 7:25:19 PM | sell | $10.88 | $0.1153 | 115.99 | 1.22 | 94.35 | 0xb1...886a | |
| 10/16/2026 | 5:18:23 PM | buy | $28.77 | $0.117 | 307.99 | 1.25 | 245.75 | 0xd6...3ede | |
| 10/16/2026 | 5:17:48 PM | buy | $28.81 | $0.1171 | 307.49 | 1.24 | 246.01 | 0x9f...2eb8 | |
| 10/16/2026 | 5:16:09 PM | buy | $28.79 | $0.1168 | 307.26 | 1.24 | 246.49 | 0x06...c394 | |
| 10/16/2026 | 5:06:43 PM | buy | $14.45 | $0.117 | 153.55 | 1.24 | 123.43 | 0x16...738c | |
| 10/16/2026 | 4:53:03 PM | buy | $28.92 | $0.117 | 306.71 | 1.24 | 247.05 | 0x9b...e80c | |
| 10/16/2026 | 4:50:51 PM | buy | $14.45 | $0.1168 | 153.32 | 1.23 | 123.74 | 0x50...e996 | |
| 10/16/2026 | 4:48:43 PM | buy | $29 | $0.1172 | 305.93 | 1.23 | 247.42 | 0x23...0016 | |
| 10/16/2026 | 4:19:45 PM | buy | $43.48 | $0.1168 | 458.63 | 1.23 | 372.09 | 0xb1...4c3c | |
| 10/16/2026 | 4:18:55 PM | buy | $23.07 | $0.1165 | 243.37 | 1.22 | 197.97 | 0x14...e0e8 | |
| 10/16/2026 | 4:17:01 PM | sell | $213.08 | $0.1148 | 2,237.6 | 1.2 | 1,855.57 | 0x8e...d404 | |
| 10/16/2026 | 4:17:01 PM | buy | $87.09 | $0.1165 | 914.63 | 1.22 | 747.25 | 0xbc...39af | |
| 10/16/2026 | 4:01:34 PM | buy | $28.93 | $0.1171 | 306.31 | 1.24 | 246.99 | 0xa4...b423 |