WhatToFarm
/
12 Swap

Info about NAKA-WMATIC pair

Price USD
$0.05091
Price
0.5315 WMATIC
TVL
$16,965.67
MKT CAP
$9.2M
5m
0%
1h
-1.58%
4h
5.68%
24h
-0.44%
Share
TXNS
66
Buys
29
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
230,432.31
Pooled WMATIC:
$54,640.4

NAKA/WMATIC price stats on Polygon

As of September 3, 2026, the current price of NAKA token on DEX Uniswap V3 is $0.05091. NAKA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,414.84. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $9,164,282.97. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $16,965.67. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $16,965.67.

The total transactions of NAKA/WMATIC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

NAKA/WMATIC pool has a trading volume of $1,414.84 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 0.5315, captured at 3:56 PM UTC.

The price of converting 1 NAKA to USD is $0.05091 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20263:54:07 PMsell$33.09$0.05091345.490.53156500x51...f5ca
09/03/20263:46:19 PMsell$49.13$0.05102514.550.5343962.870xa9...a3db
09/03/20263:44:19 PMsell$11.71$0.05108122.990.5365229.240x48...fdf4
09/03/20263:14:30 PMbuy$85.62$0.05173901.720.54471,655.160x16...97b6
09/03/20263:14:22 PMbuy$29.33$0.0513309.180.5407571.80x07...e751
09/03/20263:14:21 PMbuy$23.69$0.05112249.730.5388463.460x15...3e7a
09/03/20262:25:51 PMbuy$17.78$0.05021190.30.5373354.130xfc...afdf
09/03/20262:24:55 PMbuy$84.85$0.04983908.770.53361,702.780xd9...89bb
09/03/20262:24:52 PMbuy$14.67$0.04949157.210.5301296.530xbc...7cbf
09/03/20261:31:12 PMbuy$9.26$0.0491799.680.5293188.330x39...4589
09/03/20261:29:36 PMbuy$4.56$0.0491149.20.528893.040x11...f8ae
09/03/20261:28:58 PMbuy$3.49$0.0490837.680.528571.30xb5...9a06
09/03/20261:28:54 PMbuy$7.42$0.0490479.960.5281151.40xd8...f5ba
09/03/20261:27:15 PMbuy$9.02$0.0489897.160.5275184.180x9d...a6f1
09/03/20261:26:33 PMbuy$6.57$0.0488770.860.5269134.470xae...b9ad
09/03/20261:26:03 PMbuy$11.71$0.04886126.130.5263239.650xa2...03b3
09/03/20261:26:00 PMbuy$18.3$0.04876197.170.5252375.370x65...1a7a
09/03/20261:25:51 PMbuy$0.07046$0.048690.75920.52461.440x65...9855
09/03/20261:25:48 PMbuy$6.8$0.048773.20.5243139.60x91...aa93
09/03/20261:25:42 PMbuy$7.08$0.0486676.310.5238145.670x06...fb61