- WhatToFarm
- Polygon
- Uniswap V3
- mXEN404-WMATIC LPs
Info about mXEN404-WMATIC pair
- Pooled mXEN404:
- 9,852.04
- Pooled WMATIC:
- $3,195.35
mXEN404/WMATIC price stats on Polygon
As of October 6, 2024, the current price of mXEN404 token on DEX Uniswap V3 is $9.65. mXEN404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mXEN404 token contract is 0x908C0fF17d81c420B23749dcBE6D4F8e393B0365 with a market cap $96,585.35. The liquidity pool contract is 0x824BFd0C380fA24Ec9fb976216480FC671A1e341 with total value locked (TVL) of $3,010.62. The mXEN404/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mXEN404/WMATIC now?
The current liquidity of mXEN404/WMATIC with the contract address 0x824BFd0C380fA24Ec9fb976216480FC671A1e341 is $3,010.62.
How many transactions are there in the mXEN404/WMATIC pool in the last 24 hours?
The total transactions of mXEN404/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mXEN404/WMATIC pool in the last 24 hours?
mXEN404/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mXEN404 to WMATIC?
The exchange rate of 1 mXEN404 to WMATIC is 20.5, captured at 7:21 PM UTC.
How much is 1 mXEN404 in dollars?
The price of converting 1 mXEN404 to USD is $9.65 today.
mXEN404-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2024 | 10:19:10 AM | sell | $22.78 | $9.65 | 48.36 | 20.5 | 2.35 | 0x90...ed45 | |
| 08/11/2024 | 9:48:55 AM | sell | $89.07 | $8.9 | 205.27 | 20.52 | 10 | 0x4f...b520 | |
| 07/15/2024 | 2:17:00 AM | sell | $54.73 | $10.94 | 102.79 | 20.55 | 5 | 0x7e...6f0e | |
| 05/17/2024 | 4:09:45 PM | sell | $18.49 | $14.79 | 25.71 | 20.57 | 1.25 | 0xc3...627c | |
| 05/07/2024 | 3:23:16 AM | sell | $14.57 | $14.57 | 20.57 | 20.57 | 1 | 0xad...6fd6 | |
| 04/26/2024 | 6:46:17 AM | buy | $0.09375 | $15.14 | 0.13 | 20.99 | 0.006191 | 0x6b...ba80 | |
| 04/21/2024 | 6:26:20 AM | buy | $0.0959 | $15.48 | 0.13 | 20.99 | 0.006191 | 0x8a...978e | |
| 04/19/2024 | 8:56:17 AM | buy | $0.0878 | $14.18 | 0.13 | 20.99 | 0.006191 | 0xa0...7fbd | |
| 04/17/2024 | 12:57:07 AM | buy | $0.7054 | $14.81 | 1 | 20.99 | 0.04762 | 0xf8...51d3 | |
| 04/14/2024 | 11:04:19 PM | buy | $0.07847 | $14.97 | 0.11 | 20.99 | 0.005239 | 0xbc...4024 | |
| 04/12/2024 | 11:27:52 PM | buy | $0.13 | $16.06 | 0.17 | 20.99 | 0.008096 | 0x58...810e | |
| 04/09/2024 | 11:41:17 PM | sell | $184.6 | $18.46 | 205.98 | 20.59 | 10 | 0xf4...22fb | |
| 04/09/2024 | 7:32:57 AM | buy | $0.1116 | $19.56 | 0.12 | 21.03 | 0.005703 | 0x57...ef40 | |
| 04/08/2024 | 7:15:33 AM | buy | $0.1077 | $18.89 | 0.12 | 21.03 | 0.005703 | 0x77...66c3 | |
| 04/05/2024 | 11:18:44 PM | buy | $0.1683 | $18.64 | 0.19 | 21.03 | 0.009031 | 0x35...1568 | |
| 04/03/2024 | 1:18:01 PM | buy | $0.1077 | $18.88 | 0.12 | 21.03 | 0.005703 | 0xbf...39ee | |
| 04/02/2024 | 11:30:15 AM | buy | $0.1686 | $18.66 | 0.19 | 21.03 | 0.009031 | 0x86...ce69 | |
| 03/31/2024 | 2:40:28 PM | buy | $0.1196 | $20.96 | 0.12 | 21.03 | 0.005703 | 0x05...22b0 | |
| 03/29/2024 | 2:31:42 PM | buy | $0.133 | $21.11 | 0.1325 | 21.03 | 0.006302 | 0x1d...cc9a | |
| 03/28/2024 | 11:36:31 AM | buy | $0.2627 | $21.31 | 0.2592 | 21.03 | 0.01232 | 0x80...373e |