- WhatToFarm
- Polygon
- Uniswap V3
- MVX-WMATIC LPs
Info about MVX-WMATIC pair
- Pooled MVX:
- 2,745.83
- Pooled WMATIC:
- $2,175.04
MVX/WMATIC price stats on Polygon
As of May 18, 2024, the current price of MVX token on DEX Uniswap V3 is $1.79. MVX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.39. MVX token contract is 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 with a market cap $7,150,234.68. The liquidity pool contract is 0x0732D5577346B60Cd03e974d95E84345E5642Fed with total value locked (TVL) of $6,461.65. The MVX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MVX/WMATIC now?
The current liquidity of MVX/WMATIC with the contract address 0x0732D5577346B60Cd03e974d95E84345E5642Fed is $6,461.65.
How many transactions are there in the MVX/WMATIC pool in the last 24 hours?
The total transactions of MVX/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MVX/WMATIC pool in the last 24 hours?
MVX/WMATIC pool has a trading volume of $86.39 in the last 24 hours.
What is the exchange rate of 1 MVX to WMATIC?
The exchange rate of 1 MVX to WMATIC is 2.5, captured at 6:20 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.79 today.
MVX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:54:30 PM | buy | $4.57 | $1.79 | 6.40 | 2.5 | 2.56 | 0xf4...e2c7 | |
| 2024.05.18 | 8:13:29 AM | sell | $2.45 | $1.77 | 3.39 | 2.45 | 1.38 | 0xc6...3bad | |
| 2024.05.18 | 5:00:34 AM | buy | $7.05 | $1.79 | 9.85 | 2.5 | 3.94 | 0xba...606f | |
| 2024.05.18 | 4:31:12 AM | buy | $3.09 | $1.79 | 4.32 | 2.5 | 1.73 | 0xfc...9a34 | |
| 2024.05.18 | 12:14:43 AM | buy | $7.03 | $1.78 | 9.84 | 2.5 | 3.94 | 0xc3...3397 | |
| 2024.05.17 | 5:05:51 PM | buy | $62.21 | $1.77 | 86.98 | 2.48 | 35.11 | 0xb2...b3ae | |
| 2024.05.17 | 12:32:04 PM | sell | $2.36 | $1.72 | 3.31 | 2.41 | 1.37 | 0xfa...de58 | |
| 2024.05.17 | 10:47:15 AM | sell | $2.29 | $1.71 | 3.23 | 2.41 | 1.34 | 0xc2...c9da | |
| 2024.05.17 | 10:47:13 AM | buy | $49.95 | $1.74 | 70.47 | 2.45 | 28.76 | 0x05...fd67 | |
| 2024.05.17 | 10:00:34 AM | buy | $55.98 | $1.72 | 79.02 | 2.42 | 32.62 | 0xab...9535 | |
| 2024.05.17 | 9:55:14 AM | buy | $4.48 | $1.71 | 6.32 | 2.41 | 2.62 | 0x66...4e46 | |
| 2024.05.17 | 8:10:38 AM | sell | $3.00 | $1.67 | 4.25 | 2.36 | 1.80 | 0xab...bec3 | |
| 2024.05.17 | 8:10:36 AM | buy | $80.28 | $1.69 | 113.47 | 2.39 | 47.56 | 0xf7...2fdf | |
| 2024.05.17 | 6:00:27 AM | sell | $12.31 | $1.62 | 17.67 | 2.32 | 7.61 | 0x7e...25c1 | |
| 2024.05.17 | 5:55:27 AM | sell | $83.79 | $1.63 | 120.51 | 2.35 | 51.35 | 0xa1...1df5 | |
| 2024.05.17 | 3:48:10 AM | sell | $0.84 | $1.65 | 1.21 | 2.37 | 0.51 | 0xfe...9b3d | |
| 2024.05.17 | 1:40:57 AM | sell | $5.43 | $1.66 | 7.77 | 2.37 | 3.28 | 0xbc...b5e2 | |
| 2024.05.16 | 11:24:36 PM | sell | $9.36 | $1.66 | 13.42 | 2.37 | 5.65 | 0xc2...f9f7 | |
| 2024.05.16 | 11:21:27 PM | sell | $10.62 | $1.65 | 15.29 | 2.38 | 6.43 | 0xdf...9542 | |
| 2024.05.16 | 6:55:21 PM | sell | $91.11 | $1.64 | 133.60 | 2.41 | 55.50 | 0xb5...a7ed |