- WhatToFarm
- Polygon
- Uniswap V3
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 166,359.93
- Pooled WETH:
- $28.43
MVX/WETH price stats on Polygon
As of November 15, 2024, the current price of MVX token on DEX Uniswap V3 is $0.7448. MVX price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,129.36. MVX token contract is 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 with a market cap $2,979,262.03. The liquidity pool contract is 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 with total value locked (TVL) of $175,171.36. The MVX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 is $175,171.36.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $6,129.36 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.000244, captured at 5:37 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.7448 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:26:11 AM | sell | $99.58 | $0.7448 | 0.03262 | 0.000244 | 133.7 | 0xeb...4478 | |
| 11/15/2024 | 2:25:21 AM | buy | $442.74 | $0.7583 | 0.145 | 0.0002484 | 583.8 | 0xed...424e | |
| 11/14/2024 | 10:22:22 PM | buy | $17.63 | $0.7759 | 0.00563 | 0.0002478 | 22.72 | 0xdb...57b8 | |
| 11/14/2024 | 9:52:36 PM | sell | $223.09 | $0.7585 | 0.07151 | 0.0002431 | 294.11 | 0x27...7b99 | |
| 11/14/2024 | 5:48:12 PM | sell | $42.99 | $0.7649 | 0.01368 | 0.0002435 | 56.2 | 0xbe...d7d0 | |
| 11/14/2024 | 5:48:10 PM | sell | $89.16 | $0.7655 | 0.02838 | 0.0002437 | 116.47 | 0xdc...525d | |
| 11/14/2024 | 5:47:42 PM | sell | $81.11 | $0.7663 | 0.02582 | 0.0002439 | 105.84 | 0x1e...db3b | |
| 11/14/2024 | 5:47:32 PM | sell | $222.74 | $0.7677 | 0.07091 | 0.0002444 | 290.14 | 0xd2...7909 | |
| 11/14/2024 | 5:47:24 PM | sell | $165.4 | $0.7694 | 0.05266 | 0.0002449 | 214.96 | 0x24...c3ff | |
| 11/14/2024 | 5:47:20 PM | sell | $154.9 | $0.7708 | 0.04931 | 0.0002454 | 200.94 | 0x00...092c | |
| 11/14/2024 | 5:47:20 PM | buy | $1.91 | $0.7858 | 0.0006102 | 0.0002501 | 2.43 | 0x69...76af | |
| 11/14/2024 | 5:47:18 PM | sell | $64.96 | $0.7718 | 0.02068 | 0.0002457 | 84.17 | 0x4a...59c1 | |
| 11/14/2024 | 5:47:14 PM | sell | $28.22 | $0.7762 | 0.008986 | 0.0002471 | 36.36 | 0xb9...9ae8 | |
| 11/14/2024 | 5:47:14 PM | sell | $37.99 | $0.7759 | 0.01209 | 0.000247 | 48.97 | 0x80...eb56 | |
| 11/14/2024 | 5:47:16 PM | sell | $399.18 | $0.7739 | 0.127 | 0.0002464 | 515.75 | 0xd5...970f | |
| 11/14/2024 | 5:47:10 PM | sell | $43.49 | $0.7765 | 0.01384 | 0.0002472 | 56.01 | 0x97...9419 | |
| 11/14/2024 | 5:46:12 PM | sell | $19.84 | $0.7768 | 0.006317 | 0.0002473 | 25.54 | 0x01...eaa8 | |
| 11/14/2024 | 5:43:53 PM | sell | $11.67 | $0.777 | 0.003718 | 0.0002473 | 15.03 | 0x04...d2e5 | |
| 11/14/2024 | 5:04:41 PM | sell | $21.99 | $0.7826 | 0.006952 | 0.0002474 | 28.09 | 0x83...025e | |
| 11/14/2024 | 4:47:57 PM | sell | $229.67 | $0.7775 | 0.07319 | 0.0002477 | 295.38 | 0xba...06b1 |