- WhatToFarm
- Polygon
- Uniswap V3
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 181,263.3
- Pooled WETH:
- $41.99
MVX/WETH price stats on Polygon
As of May 2, 2024, the current price of MVX token on DEX Uniswap V3 is $1.86. MVX price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,977.24. MVX token contract is 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 with a market cap $7,441,748.87. The liquidity pool contract is 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 with total value locked (TVL) of $462,107.70. The MVX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 is $462,107.70.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $8,977.24 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0006256, captured at 5:32 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.86 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:43:28 PM | buy | $797.74 | $1.86 | 0.27 | 0.0006256 | 428.79 | 0xdd...eb43 | |
| 2024.05.02 | 1:43:28 PM | buy | $99.72 | $1.86 | 0.03 | 0.0006244 | 53.71 | 0xdd...eb43 | |
| 2024.05.02 | 1:43:28 PM | buy | $99.68 | $1.86 | 0.03 | 0.0006242 | 53.71 | 0xdd...eb43 | |
| 2024.05.02 | 1:40:14 PM | sell | $1 814.50 | $1.82 | 0.61 | 0.000614 | 995.77 | 0xb5...b22c | |
| 2024.05.02 | 12:41:34 PM | buy | $124.73 | $1.88 | 0.04 | 0.0006288 | 66.51 | 0x6f...750c | |
| 2024.05.02 | 10:48:48 AM | sell | $1 096.99 | $1.83 | 0.37 | 0.0006176 | 600.00 | 0xdf...9d70 | |
| 2024.05.02 | 6:59:46 AM | sell | $383.21 | $1.81 | 0.13 | 0.0006196 | 212.16 | 0x68...2777 | |
| 2024.05.02 | 3:08:58 AM | sell | $265.27 | $1.81 | 0.09 | 0.0006205 | 146.47 | 0x56...2081 | |
| 2024.05.02 | 12:09:06 AM | sell | $17.06 | $1.85 | 0.01 | 0.0006209 | 9.24 | 0xe5...50cd | |
| 2024.05.01 | 8:18:56 PM | buy | $179.34 | $1.85 | 0.06 | 0.0006333 | 97.02 | 0xc3...11e9 | |
| 2024.05.01 | 7:40:06 PM | sell | $388.96 | $1.81 | 0.13 | 0.000621 | 214.86 | 0x89...1aa5 | |
| 2024.05.01 | 7:39:06 PM | buy | $199.78 | $1.85 | 0.07 | 0.0006308 | 108.26 | 0x26...073c | |
| 2024.05.01 | 7:39:06 PM | buy | $399.36 | $1.85 | 0.14 | 0.0006316 | 216.14 | 0x26...073c | |
| 2024.05.01 | 7:39:06 PM | buy | $698.95 | $1.85 | 0.24 | 0.0006332 | 377.37 | 0x26...073c | |
| 2024.05.01 | 7:39:06 PM | buy | $399.44 | $1.84 | 0.14 | 0.00063 | 216.74 | 0x26...073c | |
| 2024.05.01 | 6:39:13 PM | sell | $1 192.13 | $1.84 | 0.40 | 0.0006185 | 647.92 | 0x46...083f | |
| 2024.05.01 | 6:38:43 PM | sell | $369.25 | $1.85 | 0.12 | 0.0006206 | 200.00 | 0x41...dd7a | |
| 2024.05.01 | 3:16:02 PM | sell | $451.13 | $1.79 | 0.16 | 0.0006217 | 252.00 | 0x24...61eb | |
| 2024.05.01 | 12:13:02 PM | sell | $13.77 | $1.82 | 0.00 | 0.0006224 | 7.58 | 0xeb...4aea | |
| 2024.05.01 | 12:07:12 PM | sell | $14.38 | $1.81 | 0.00 | 0.0006224 | 7.95 | 0xc4...838f |