- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 3.92M
- Pooled USDT:
- $111,756.35
Mute Coin/USDT price stats on Polygon
As of June 2, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.02852. Mute Coin price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $100.91. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $28,525,727.00. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $223,522.45. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $223,522.45.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $100.91 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.02852, captured at 10:15 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.02852 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:20:39 AM | buy | $0.3761 | $0.02852 | 0.3761 | 0.02852 | 13.18 | 0xf0...abc0 | |
| 06/02/2025 | 3:14:35 AM | buy | $0.000179 | $0.02868 | 0.000179 | 0.02868 | 0.00624 | 0xb5...ef41 | |
| 06/01/2025 | 9:05:01 PM | buy | $3.12 | $0.02852 | 3.12 | 0.02852 | 109.67 | 0xb3...e2b9 | |
| 06/01/2025 | 6:15:31 PM | sell | $2.1 | $0.02852 | 2.1 | 0.02852 | 73.96 | 0x84...3add | |
| 06/01/2025 | 6:12:49 PM | sell | $1.89 | $0.02852 | 1.89 | 0.02852 | 66.3 | 0x64...fadf | |
| 06/01/2025 | 6:09:13 PM | sell | $1.91 | $0.02852 | 1.91 | 0.02852 | 67 | 0xf8...86d6 | |
| 06/01/2025 | 6:04:07 PM | buy | $0.4957 | $0.02852 | 0.4957 | 0.02852 | 17.37 | 0xed...5320 | |
| 06/01/2025 | 5:44:09 PM | buy | $29.16 | $0.02852 | 29.16 | 0.02852 | 1,022.64 | 0x07...fc23 | |
| 06/01/2025 | 3:40:39 PM | sell | $0.3991 | $0.0285 | 0.3991 | 0.0285 | 14 | 0x42...fe3c | |
| 06/01/2025 | 2:11:15 PM | sell | $2.1 | $0.0285 | 2.1 | 0.0285 | 73.9 | 0x62...198a | |
| 06/01/2025 | 2:04:11 PM | sell | $2.1 | $0.0285 | 2.1 | 0.0285 | 73.9 | 0x66...6caa | |
| 06/01/2025 | 1:50:47 PM | sell | $1.91 | $0.02851 | 1.91 | 0.02851 | 67 | 0x91...57d5 | |
| 06/01/2025 | 1:46:53 PM | sell | $1.91 | $0.02851 | 1.91 | 0.02851 | 67 | 0x96...c623 | |
| 06/01/2025 | 1:44:23 PM | sell | $1.91 | $0.02851 | 1.91 | 0.02851 | 67 | 0xcb...0677 | |
| 06/01/2025 | 1:41:01 PM | sell | $1.91 | $0.02851 | 1.91 | 0.02851 | 67 | 0xba...0892 | |
| 06/01/2025 | 1:20:21 PM | buy | $49.57 | $0.0285 | 49.57 | 0.0285 | 1,739.04 | 0x49...06db | |
| 06/01/2025 | 2:50:07 AM | buy | $0.2056 | $0.02849 | 0.2056 | 0.02849 | 7.21 | 0x1b...af3a | |
| 06/01/2025 | 2:24:03 AM | buy | $9.16 | $0.02849 | 9.16 | 0.02849 | 321.6 | 0x0b...ac63 | |
| 06/01/2025 | 2:22:57 AM | buy | $1 | $0.02848 | 1 | 0.02848 | 35.1 | 0xc1...d831 | |
| 06/01/2025 | 2:02:23 AM | sell | $12.16 | $0.02848 | 12.16 | 0.02848 | 427 | 0xf9...3149 |