- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 7.48M
- Pooled USDT:
- $57,945.56
Mute Coin/USDT price stats on Polygon
As of July 18, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.007745. Mute Coin price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.10. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $7,744,084.84. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $115,888.78. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $115,888.78.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $64.10 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.007745, captured at 9:27 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.007745 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:46:31 PM | sell | $0.7745 | $0.007745 | 0.7745 | 0.007745 | 100 | 0x59...c3aa | |
| 07/18/2025 | 6:49:39 PM | sell | $0.01223 | $0.007744 | 0.01223 | 0.007744 | 1.58 | 0x44...cb52 | |
| 07/18/2025 | 12:49:04 PM | sell | $32.34 | $0.007749 | 32.34 | 0.007749 | 4,173 | 0x8a...9246 | |
| 07/18/2025 | 9:38:18 AM | sell | $0.09305 | $0.007754 | 0.09305 | 0.007754 | 12 | 0x2a...8f1d | |
| 07/18/2025 | 3:34:26 AM | sell | $0.1845 | $0.007754 | 0.1845 | 0.007754 | 23.8 | 0xf8...f684 | |
| 07/18/2025 | 3:27:58 AM | sell | $0.02791 | $0.007754 | 0.02791 | 0.007754 | 3.6 | 0x00...30fa | |
| 07/18/2025 | 3:12:04 AM | sell | $0.03489 | $0.007754 | 0.03489 | 0.007754 | 4.5 | 0xaf...7365 | |
| 07/18/2025 | 2:30:16 AM | sell | $28.4 | $0.007758 | 28.4 | 0.007758 | 3,660.81 | 0x16...dbbd | |
| 07/17/2025 | 9:01:56 PM | sell | $0.2561 | $0.007761 | 0.2561 | 0.007761 | 33 | 0x8d...92ce | |
| 07/17/2025 | 9:00:26 PM | sell | $0.2476 | $0.007761 | 0.2476 | 0.007761 | 31.9 | 0x6c...d8fe | |
| 07/17/2025 | 8:59:10 PM | sell | $0.2499 | $0.007762 | 0.2499 | 0.007762 | 32.2 | 0x93...ee47 | |
| 07/17/2025 | 8:57:52 PM | sell | $0.2561 | $0.007762 | 0.2561 | 0.007762 | 33 | 0x5b...b396 | |
| 07/17/2025 | 8:56:30 PM | sell | $0.2499 | $0.007762 | 0.2499 | 0.007762 | 32.2 | 0x5a...491e | |
| 07/17/2025 | 8:55:18 PM | sell | $0.2282 | $0.007762 | 0.2282 | 0.007762 | 29.4 | 0xe7...d88c | |
| 07/17/2025 | 8:54:00 PM | sell | $0.2297 | $0.007762 | 0.2297 | 0.007762 | 29.6 | 0x55...6355 | |
| 07/17/2025 | 8:51:44 PM | sell | $0.5161 | $0.007762 | 0.5161 | 0.007762 | 66.5 | 0x1d...0039 | |
| 07/17/2025 | 7:53:22 PM | sell | $61.23 | $0.00777 | 61.23 | 0.00777 | 7,880 | 0xfc...f9f9 | |
| 07/17/2025 | 7:52:40 PM | sell | $149.22 | $0.007798 | 149.22 | 0.007798 | 19,134 | 0x2a...c67c | |
| 07/17/2025 | 7:40:50 PM | sell | $0.1094 | $0.007819 | 0.1094 | 0.007819 | 14 | 0xcd...73e8 | |
| 07/17/2025 | 4:00:30 PM | sell | $0.03909 | $0.007819 | 0.03909 | 0.007819 | 5 | 0xd3...3065 |