- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 15.36M
- Pooled USDT:
- $28,223.77
Mute Coin/USDT price stats on Polygon
As of March 30, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.001838. Mute Coin price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.52. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $1,836,244.23. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $56,475.21. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $56,475.21.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $69.52 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.001838, captured at 9:13 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.001838 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:25:04 AM | sell | $32.33 | $0.001838 | 32.33 | 0.001838 | 17,588 | 0x94...04e5 | |
| 03/29/2026 | 11:46:00 PM | sell | $1.66 | $0.00184 | 1.66 | 0.00184 | 906 | 0xb4...e218 | |
| 03/29/2026 | 11:39:38 PM | sell | $3.21 | $0.001841 | 3.21 | 0.001841 | 1,745 | 0xb3...3e7a | |
| 03/29/2026 | 10:35:28 PM | sell | $0.7366 | $0.001841 | 0.7366 | 0.001841 | 400 | 0x6e...e91e | |
| 03/29/2026 | 10:30:20 PM | sell | $0.4327 | $0.001841 | 0.4327 | 0.001841 | 235 | 0xab...98c5 | |
| 03/29/2026 | 10:28:30 PM | sell | $0.6906 | $0.001841 | 0.6906 | 0.001841 | 375 | 0x14...71c1 | |
| 03/29/2026 | 10:21:40 PM | sell | $3.68 | $0.001841 | 3.68 | 0.001841 | 2,000 | 0x89...572e | |
| 03/29/2026 | 5:40:36 PM | sell | $8.31 | $0.001842 | 8.31 | 0.001842 | 4,512.38 | 0x87...9c9f | |
| 03/29/2026 | 5:07:28 PM | sell | $18.44 | $0.001844 | 18.44 | 0.001844 | 10,000 | 0x1b...b69b | |
| 03/28/2026 | 11:51:56 PM | sell | $1.05 | $0.001845 | 1.05 | 0.001845 | 570 | 0xe1...5395 | |
| 03/28/2026 | 11:49:58 PM | sell | $0.9229 | $0.001845 | 0.9229 | 0.001845 | 500 | 0x5c...92bd | |
| 03/28/2026 | 11:25:16 PM | sell | $31.18 | $0.001847 | 31.18 | 0.001847 | 16,877 | 0x24...efa3 | |
| 03/28/2026 | 8:54:44 PM | sell | $0.925 | $0.00185 | 0.925 | 0.00185 | 500 | 0xdb...1f5a | |
| 03/28/2026 | 8:23:12 PM | sell | $8 | $0.00185 | 8 | 0.00185 | 4,324.33 | 0x2a...5dae | |
| 03/28/2026 | 7:42:16 PM | sell | $6.66 | $0.001851 | 6.66 | 0.001851 | 3,600 | 0xaa...5be5 | |
| 03/28/2026 | 6:04:11 PM | sell | $52.88 | $0.001855 | 52.88 | 0.001855 | 28,500 | 0x93...98fc | |
| 03/28/2026 | 6:03:11 PM | sell | $57.74 | $0.001862 | 57.74 | 0.001862 | 31,000 | 0x1e...816b | |
| 03/28/2026 | 3:38:55 PM | sell | $8.21 | $0.001867 | 8.21 | 0.001867 | 4,400 | 0x56...164d | |
| 03/28/2026 | 2:58:21 PM | sell | $0.01867 | $0.001867 | 0.01867 | 0.001867 | 10 | 0xdc...7987 | |
| 03/28/2026 | 2:16:09 PM | sell | $1.25 | $0.001867 | 1.25 | 0.001867 | 674 | 0x15...8dbd |