- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 16.69M
- Pooled USDT:
- $25,972.27
Mute Coin/USDT price stats on Polygon
As of August 8, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.001556. Mute Coin price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $102.96. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $1,555,737.94. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $51,944.30. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $51,944.30.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $102.96 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.001556, captured at 1:41 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.001556 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:37:15 PM | sell | $0.4403 | $0.001556 | 0.4403 | 0.001556 | 283 | 0xb6...8885 | |
| 08/08/2025 | 12:28:11 PM | sell | $4.3 | $0.001556 | 4.3 | 0.001556 | 2,763 | 0xa6...1322 | |
| 08/08/2025 | 11:51:41 AM | buy | $9.91 | $0.001556 | 9.91 | 0.001556 | 6,370.82 | 0x91...be31 | |
| 08/08/2025 | 10:33:35 AM | sell | $1.26 | $0.001555 | 1.26 | 0.001555 | 814 | 0x75...9657 | |
| 08/08/2025 | 10:03:35 AM | sell | $0.03111 | $0.001555 | 0.03111 | 0.001555 | 20 | 0xde...b74c | |
| 08/08/2025 | 10:03:07 AM | sell | $0.3111 | $0.001555 | 0.3111 | 0.001555 | 200 | 0x42...fffa | |
| 08/08/2025 | 10:02:45 AM | sell | $0.1244 | $0.001555 | 0.1244 | 0.001555 | 80 | 0xa1...7770 | |
| 08/08/2025 | 9:43:49 AM | sell | $3.73 | $0.001555 | 3.73 | 0.001555 | 2,400 | 0x26...49cf | |
| 08/08/2025 | 7:34:21 AM | sell | $0.03267 | $0.001556 | 0.03267 | 0.001556 | 21 | 0x66...329f | |
| 08/08/2025 | 7:30:31 AM | sell | $0.01867 | $0.001556 | 0.01867 | 0.001556 | 12 | 0xa7...73fa | |
| 08/08/2025 | 7:24:19 AM | sell | $0.009336 | $0.001556 | 0.009336 | 0.001556 | 6 | 0xd7...22e5 | |
| 08/08/2025 | 7:23:19 AM | sell | $0.009336 | $0.001556 | 0.009336 | 0.001556 | 6 | 0x4e...2623 | |
| 08/08/2025 | 7:21:03 AM | sell | $0.02489 | $0.001556 | 0.02489 | 0.001556 | 16 | 0x8a...16e1 | |
| 08/08/2025 | 7:20:07 AM | sell | $0.02489 | $0.001556 | 0.02489 | 0.001556 | 16 | 0xd8...c93e | |
| 08/08/2025 | 7:19:41 AM | sell | $0.02489 | $0.001556 | 0.02489 | 0.001556 | 16 | 0x1a...2851 | |
| 08/08/2025 | 7:13:11 AM | sell | $0.1198 | $0.001556 | 0.1198 | 0.001556 | 77 | 0x5a...c6c3 | |
| 08/08/2025 | 7:12:39 AM | sell | $0.1198 | $0.001556 | 0.1198 | 0.001556 | 77 | 0xb1...77b6 | |
| 08/08/2025 | 7:11:45 AM | sell | $0.1198 | $0.001556 | 0.1198 | 0.001556 | 77 | 0xd9...cb0d | |
| 08/08/2025 | 7:10:37 AM | sell | $0.2754 | $0.001556 | 0.2754 | 0.001556 | 177 | 0x8d...d477 | |
| 08/08/2025 | 7:08:55 AM | sell | $0.2754 | $0.001556 | 0.2754 | 0.001556 | 177 | 0x4a...53e5 |