- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 8.91M
- Pooled USDT:
- $48,645.1
Mute Coin/USDT price stats on Polygon
As of February 17, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.005468. Mute Coin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $547.86. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $5,461,786.83. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $97,393.74. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $97,393.74.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $547.86 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.005468, captured at 2:15 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.005468 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:53:07 AM | sell | $103.9 | $0.005468 | 103.9 | 0.005468 | 19,000 | 0x41...77b7 | |
| 02/16/2026 | 10:37:05 PM | sell | $71.24 | $0.005488 | 71.24 | 0.005488 | 12,980.15 | 0x03...08e6 | |
| 02/16/2026 | 8:03:47 PM | sell | $2.74 | $0.005496 | 2.74 | 0.005496 | 500 | 0x62...a346 | |
| 02/16/2026 | 7:40:45 PM | sell | $2.56 | $0.005497 | 2.56 | 0.005497 | 466 | 0xe0...2cc4 | |
| 02/16/2026 | 7:39:23 PM | sell | $2.02 | $0.005497 | 2.02 | 0.005497 | 368 | 0xcf...5564 | |
| 02/16/2026 | 7:38:19 PM | sell | $3.05 | $0.005498 | 3.05 | 0.005498 | 556 | 0x80...aca7 | |
| 02/16/2026 | 7:36:59 PM | sell | $2.94 | $0.005499 | 2.94 | 0.005499 | 536 | 0x1e...9cdb | |
| 02/16/2026 | 7:35:45 PM | sell | $2.85 | $0.005499 | 2.85 | 0.005499 | 520 | 0xf8...db93 | |
| 02/16/2026 | 7:15:35 PM | sell | $2.83 | $0.0055 | 2.83 | 0.0055 | 516 | 0x9b...1d5e | |
| 02/16/2026 | 7:14:35 PM | sell | $2.97 | $0.005501 | 2.97 | 0.005501 | 540 | 0xca...4866 | |
| 02/16/2026 | 6:35:13 PM | buy | $0.9915 | $0.005502 | 0.9915 | 0.005502 | 180.19 | 0xbb...6789 | |
| 02/16/2026 | 6:34:31 PM | buy | $0.9915 | $0.005502 | 0.9915 | 0.005502 | 180.2 | 0xdc...b979 | |
| 02/16/2026 | 6:11:33 PM | sell | $37.18 | $0.005505 | 37.18 | 0.005505 | 6,755 | 0x9d...7593 | |
| 02/16/2026 | 3:28:41 PM | sell | $22.04 | $0.005511 | 22.04 | 0.005511 | 4,000 | 0xc1...ca12 | |
| 02/16/2026 | 3:05:09 PM | sell | $8.51 | $0.005515 | 8.51 | 0.005515 | 1,544 | 0xaf...49ca | |
| 02/16/2026 | 2:37:25 PM | sell | $54.21 | $0.005522 | 54.21 | 0.005522 | 9,816.56 | 0xca...c2fb | |
| 02/16/2026 | 1:19:29 PM | sell | $0.2526 | $0.005528 | 0.2526 | 0.005528 | 45.7 | 0x10...1816 | |
| 02/16/2026 | 1:18:39 PM | sell | $1.93 | $0.005528 | 1.93 | 0.005528 | 350 | 0x3c...5011 | |
| 02/16/2026 | 1:17:43 PM | sell | $0.5036 | $0.005528 | 0.5036 | 0.005528 | 91.1 | 0xfc...bda5 | |
| 02/16/2026 | 1:16:39 PM | sell | $66.99 | $0.005536 | 66.99 | 0.005536 | 12,100 | 0x4e...f3dc |