- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 4.93M
- Pooled USDT:
- $87,839.89
Mute Coin/USDT price stats on Polygon
As of June 27, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.01779. Mute Coin price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,076.11. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $17,796,250.02. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $175,672.99. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $175,672.99.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $1,076.11 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.01779, captured at 8:15 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.01779 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:01:51 PM | sell | $0.3381 | $0.01779 | 0.3381 | 0.01779 | 19 | 0xab...fd5b | |
| 06/27/2025 | 6:11:29 PM | sell | $123.46 | $0.01782 | 123.46 | 0.01782 | 6,927 | 0xf6...c486 | |
| 06/27/2025 | 6:06:55 PM | sell | $93.96 | $0.01786 | 93.96 | 0.01786 | 5,259 | 0x0e...74e4 | |
| 06/27/2025 | 6:05:15 PM | sell | $77.5 | $0.0179 | 77.5 | 0.0179 | 4,329 | 0xa6...e334 | |
| 06/27/2025 | 3:04:35 PM | sell | $224 | $0.01796 | 224 | 0.01796 | 12,470 | 0x42...7ad2 | |
| 06/27/2025 | 2:49:49 PM | sell | $57.66 | $0.01802 | 57.66 | 0.01802 | 3,200 | 0x14...f8f7 | |
| 06/27/2025 | 1:41:19 PM | sell | $7.88 | $0.01803 | 7.88 | 0.01803 | 437 | 0x02...b5c4 | |
| 06/27/2025 | 1:28:35 PM | sell | $1.02 | $0.01803 | 1.02 | 0.01803 | 57 | 0x21...4f34 | |
| 06/27/2025 | 12:15:53 PM | sell | $0.3773 | $0.01803 | 0.3773 | 0.01803 | 20.92 | 0x2a...ca2c | |
| 06/27/2025 | 10:25:51 AM | sell | $2.03 | $0.01803 | 2.03 | 0.01803 | 113 | 0xb0...afd1 | |
| 06/27/2025 | 8:46:17 AM | sell | $39.1 | $0.01804 | 39.1 | 0.01804 | 2,167 | 0x04...740a | |
| 06/27/2025 | 3:30:50 AM | sell | $0.04859 | $0.01805 | 0.04859 | 0.01805 | 2.69 | 0x0b...493e | |
| 06/27/2025 | 3:26:02 AM | sell | $4.89 | $0.01805 | 4.89 | 0.01805 | 271 | 0x71...c64d | |
| 06/27/2025 | 3:14:04 AM | sell | $14.07 | $0.01805 | 14.07 | 0.01805 | 779.6 | 0x6f...38c2 | |
| 06/27/2025 | 2:26:22 AM | sell | $1.24 | $0.01806 | 1.24 | 0.01806 | 69 | 0x35...975f | |
| 06/27/2025 | 1:25:46 AM | sell | $28.9 | $0.01806 | 28.9 | 0.01806 | 1,600 | 0x25...4a01 | |
| 06/26/2025 | 11:16:04 PM | sell | $0.1265 | $0.01807 | 0.1265 | 0.01807 | 7 | 0x5e...ec38 | |
| 06/26/2025 | 11:15:20 PM | sell | $1.04 | $0.01807 | 1.04 | 0.01807 | 58 | 0x59...dd9f | |
| 06/26/2025 | 11:15:06 PM | sell | $14.75 | $0.01807 | 14.75 | 0.01807 | 816 | 0xb7...494e | |
| 06/26/2025 | 11:14:32 PM | sell | $0.7413 | $0.01808 | 0.7413 | 0.01808 | 41 | 0x8d...94a6 |