- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 6.03M
- Pooled USDT:
- $71,938.22
Mute Coin/USDT price stats on Polygon
As of January 27, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.01193. Mute Coin price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $411.04. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $11,921,887.89. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $143,884.91. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $143,884.91.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $411.04 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.01193, captured at 12:20 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.01193 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:06:37 PM | sell | $1.19 | $0.01193 | 1.19 | 0.01193 | 100 | 0x63...bf04 | |
| 01/27/2026 | 5:34:41 AM | sell | $139.71 | $0.01195 | 139.71 | 0.01195 | 11,682.43 | 0x73...069f | |
| 01/27/2026 | 2:00:53 AM | buy | $31.67 | $0.01197 | 31.67 | 0.01197 | 2,644.25 | 0x1a...7ebe | |
| 01/26/2026 | 11:57:31 PM | buy | $61.49 | $0.01196 | 61.49 | 0.01196 | 5,139.61 | 0xc0...1d02 | |
| 01/26/2026 | 11:22:51 PM | sell | $11.95 | $0.01195 | 11.95 | 0.01195 | 1,000 | 0x0b...2bc8 | |
| 01/26/2026 | 11:14:09 PM | buy | $27.84 | $0.01195 | 27.84 | 0.01195 | 2,329.54 | 0xc2...140a | |
| 01/26/2026 | 11:11:25 PM | buy | $1.54 | $0.01194 | 1.54 | 0.01194 | 129.67 | 0x53...8690 | |
| 01/26/2026 | 8:40:25 PM | buy | $5.62 | $0.01194 | 5.62 | 0.01194 | 470.64 | 0xed...2ca0 | |
| 01/26/2026 | 6:36:25 PM | buy | $0.3029 | $0.01194 | 0.3029 | 0.01194 | 25.35 | 0xcf...4e7f | |
| 01/26/2026 | 6:10:29 PM | sell | $5.97 | $0.01194 | 5.97 | 0.01194 | 500 | 0x79...cba9 | |
| 01/26/2026 | 2:46:55 PM | buy | $88.7 | $0.01193 | 88.7 | 0.01193 | 7,433.75 | 0x8c...7130 | |
| 01/26/2026 | 12:43:57 PM | buy | $9.99 | $0.01191 | 9.99 | 0.01191 | 838.67 | 0xb6...df5b | |
| 01/26/2026 | 12:43:37 PM | sell | $25.01 | $0.01191 | 25.01 | 0.01191 | 2,099.17 | 0x35...a6e3 | |
| 01/26/2026 | 10:53:35 AM | sell | $7.74 | $0.01192 | 7.74 | 0.01192 | 650 | 0x88...a01f | |
| 01/26/2026 | 10:52:59 AM | sell | $9.54 | $0.01192 | 9.54 | 0.01192 | 800 | 0xdd...0f7c | |
| 01/26/2026 | 10:52:45 AM | sell | $5.36 | $0.01192 | 5.36 | 0.01192 | 450 | 0xbf...df01 | |
| 01/26/2026 | 10:52:31 AM | sell | $1.31 | $0.01192 | 1.31 | 0.01192 | 110 | 0x58...6f30 | |
| 01/26/2026 | 10:52:17 AM | sell | $1.43 | $0.01192 | 1.43 | 0.01192 | 120 | 0x6f...a888 | |
| 01/26/2026 | 10:52:03 AM | sell | $1.55 | $0.01192 | 1.55 | 0.01192 | 130 | 0xbb...42f9 | |
| 01/26/2026 | 10:51:25 AM | sell | $1.78 | $0.01193 | 1.78 | 0.01193 | 150 | 0x09...3306 |