- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 6.21M
- Pooled USDT:
- $69,851.71
Mute Coin/USDT price stats on Polygon
As of January 7, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.01125. Mute Coin price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,298.24. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $11,242,776.31. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $139,714.61. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $139,714.61.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $2,298.24 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.01125, captured at 1:58 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.01125 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:58:41 AM | sell | $4.65 | $0.01125 | 4.65 | 0.01125 | 414 | 0x79...8ed4 | |
| 01/07/2026 | 1:57:39 AM | sell | $6.44 | $0.01125 | 6.44 | 0.01125 | 573 | 0xc4...efa3 | |
| 01/07/2026 | 1:55:39 AM | sell | $1.12 | $0.01125 | 1.12 | 0.01125 | 100 | 0x93...b2da | |
| 01/07/2026 | 1:48:43 AM | buy | $6.49 | $0.01125 | 6.49 | 0.01125 | 577.21 | 0x92...450a | |
| 01/07/2026 | 1:02:23 AM | sell | $20.37 | $0.01125 | 20.37 | 0.01125 | 1,810 | 0x3c...ab94 | |
| 01/07/2026 | 12:50:19 AM | sell | $18.81 | $0.01126 | 18.81 | 0.01126 | 1,670 | 0x13...a254 | |
| 01/06/2026 | 11:59:55 PM | buy | $19.83 | $0.01126 | 19.83 | 0.01126 | 1,760.71 | 0x26...3147 | |
| 01/06/2026 | 11:58:53 PM | sell | $26.57 | $0.01126 | 26.57 | 0.01126 | 2,358.62 | 0x39...1343 | |
| 01/06/2026 | 11:51:41 PM | sell | $6.25 | $0.01127 | 6.25 | 0.01127 | 555 | 0x79...f3f5 | |
| 01/06/2026 | 11:46:19 PM | sell | $7.48 | $0.01127 | 7.48 | 0.01127 | 664.38 | 0xfb...5f1d | |
| 01/06/2026 | 11:26:33 PM | buy | $18.2 | $0.01127 | 18.2 | 0.01127 | 1,614.47 | 0x65...493a | |
| 01/06/2026 | 11:22:35 PM | buy | $1.98 | $0.01127 | 1.98 | 0.01127 | 175.94 | 0x1b...4169 | |
| 01/06/2026 | 11:09:29 PM | buy | $15.93 | $0.01126 | 15.93 | 0.01126 | 1,414.18 | 0x04...54dd | |
| 01/06/2026 | 11:02:27 PM | buy | $9.97 | $0.01126 | 9.97 | 0.01126 | 885.6 | 0x5b...f5ef | |
| 01/06/2026 | 10:46:51 PM | buy | $2.47 | $0.01126 | 2.47 | 0.01126 | 220.1 | 0x7e...7f8f | |
| 01/06/2026 | 9:59:33 PM | sell | $33.79 | $0.01126 | 33.79 | 0.01126 | 3,000 | 0xe5...c691 | |
| 01/06/2026 | 9:33:21 PM | buy | $6.84 | $0.01127 | 6.84 | 0.01127 | 607.28 | 0xbc...fd1e | |
| 01/06/2026 | 9:08:21 PM | buy | $4.35 | $0.01126 | 4.35 | 0.01126 | 386.01 | 0x90...916b | |
| 01/06/2026 | 8:49:41 PM | sell | $25.92 | $0.01127 | 25.92 | 0.01127 | 2,300 | 0x8c...511d | |
| 01/06/2026 | 8:46:53 PM | sell | $26.91 | $0.01127 | 26.91 | 0.01127 | 2,386 | 0x9d...09dc |