- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 12.57M
- Pooled USDT:
- $34,493.88
Mute Coin/USDT price stats on Polygon
As of March 9, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.002744. Mute Coin price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,415.09. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $2,741,001.37. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $68,997.32. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $68,997.32.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $1,415.09 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.002744, captured at 8:23 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.002744 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:58:21 PM | sell | $13.17 | $0.002744 | 13.17 | 0.002744 | 4,800 | 0xb2...36ec | |
| 03/09/2026 | 7:56:59 PM | sell | $16.48 | $0.002746 | 16.48 | 0.002746 | 6,000 | 0x2d...8f09 | |
| 03/09/2026 | 7:54:09 PM | sell | $60.54 | $0.002753 | 60.54 | 0.002753 | 21,993 | 0xd0...5ff6 | |
| 03/09/2026 | 7:49:33 PM | sell | $25.39 | $0.002759 | 25.39 | 0.002759 | 9,200 | 0x00...1eae | |
| 03/09/2026 | 7:39:19 PM | sell | $102.41 | $0.00277 | 102.41 | 0.00277 | 36,972 | 0xa0...9e83 | |
| 03/09/2026 | 6:30:29 PM | sell | $8.33 | $0.002779 | 8.33 | 0.002779 | 3,000 | 0xa8...6ff0 | |
| 03/09/2026 | 6:23:17 PM | sell | $4.4 | $0.00278 | 4.4 | 0.00278 | 1,585 | 0x86...c0b4 | |
| 03/09/2026 | 6:18:41 PM | sell | $28.1 | $0.002782 | 28.1 | 0.002782 | 10,099 | 0xbe...de43 | |
| 03/09/2026 | 5:40:55 PM | sell | $26.08 | $0.002786 | 26.08 | 0.002786 | 9,360 | 0x09...9cb0 | |
| 03/09/2026 | 5:39:25 PM | sell | $26.43 | $0.002791 | 26.43 | 0.002791 | 9,471 | 0x6a...8264 | |
| 03/09/2026 | 5:34:19 PM | sell | $31.45 | $0.002795 | 31.45 | 0.002795 | 11,250 | 0xb6...0341 | |
| 03/09/2026 | 5:32:57 PM | sell | $46.63 | $0.002802 | 46.63 | 0.002802 | 16,644 | 0xae...7630 | |
| 03/09/2026 | 5:32:19 PM | sell | $55.73 | $0.00281 | 55.73 | 0.00281 | 19,832 | 0xc7...4fd8 | |
| 03/09/2026 | 5:18:31 PM | sell | $64.12 | $0.00282 | 64.12 | 0.00282 | 22,740 | 0x2c...527e | |
| 03/09/2026 | 4:40:35 PM | sell | $5.08 | $0.002825 | 5.08 | 0.002825 | 1,800 | 0x9e...0a3e | |
| 03/09/2026 | 4:18:55 PM | sell | $49.88 | $0.00283 | 49.88 | 0.00283 | 17,626 | 0x0f...66ed | |
| 03/09/2026 | 4:11:15 PM | sell | $51.28 | $0.002838 | 51.28 | 0.002838 | 18,069 | 0x04...ee88 | |
| 03/09/2026 | 3:58:49 PM | sell | $114.06 | $0.002851 | 114.06 | 0.002851 | 40,000 | 0x19...1db7 | |
| 03/09/2026 | 2:14:51 PM | sell | $2.86 | $0.002861 | 2.86 | 0.002861 | 1,000 | 0x2e...99a5 | |
| 03/09/2026 | 2:14:21 PM | sell | $25.77 | $0.002863 | 25.77 | 0.002863 | 9,000 | 0x69...8463 |