- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 11.99M
- Pooled USDT:
- $36,169.69
Mute Coin/USDT price stats on Polygon
As of March 8, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.003017. Mute Coin price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $302.84. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $3,013,389.01. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $72,344.10. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $72,344.10.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $302.84 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.003017, captured at 3:47 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.003017 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:33:07 PM | sell | $7.99 | $0.003017 | 7.99 | 0.003017 | 2,650.57 | 0x64...d5ae | |
| 03/08/2026 | 3:24:27 PM | sell | $7.99 | $0.003018 | 7.99 | 0.003018 | 2,649.43 | 0xb6...ef02 | |
| 03/08/2026 | 3:09:23 PM | sell | $1.23 | $0.003019 | 1.23 | 0.003019 | 410 | 0x94...a426 | |
| 03/08/2026 | 1:36:11 PM | sell | $4.83 | $0.003019 | 4.83 | 0.003019 | 1,600 | 0x9e...4cd4 | |
| 03/08/2026 | 12:43:45 PM | sell | $0.0302 | $0.00302 | 0.0302 | 0.00302 | 10 | 0xc3...1019 | |
| 03/08/2026 | 11:42:03 AM | sell | $1.23 | $0.00302 | 1.23 | 0.00302 | 410 | 0xb3...6cab | |
| 03/08/2026 | 11:40:35 AM | sell | $0.1359 | $0.00302 | 0.1359 | 0.00302 | 45 | 0x6d...33cb | |
| 03/08/2026 | 11:08:33 AM | sell | $1.51 | $0.00302 | 1.51 | 0.00302 | 500 | 0xee...a728 | |
| 03/08/2026 | 6:40:05 AM | sell | $1.4 | $0.00302 | 1.4 | 0.00302 | 463.57 | 0x0c...8e46 | |
| 03/08/2026 | 2:46:45 AM | sell | $24.6 | $0.003023 | 24.6 | 0.003023 | 8,138 | 0x08...7213 | |
| 03/08/2026 | 2:17:19 AM | sell | $4.99 | $0.003025 | 4.99 | 0.003025 | 1,652.31 | 0x0b...491d | |
| 03/08/2026 | 1:39:01 AM | sell | $53.94 | $0.00303 | 53.94 | 0.00303 | 17,800 | 0x9c...48d4 | |
| 03/08/2026 | 1:23:29 AM | sell | $26.97 | $0.003037 | 26.97 | 0.003037 | 8,882.06 | 0x74...876e | |
| 03/07/2026 | 10:06:59 PM | sell | $12.16 | $0.00304 | 12.16 | 0.00304 | 4,000 | 0xa8...08f2 | |
| 03/07/2026 | 10:03:57 PM | sell | $4.56 | $0.003041 | 4.56 | 0.003041 | 1,500 | 0xe2...d0a5 | |
| 03/07/2026 | 8:38:09 PM | sell | $15.96 | $0.003043 | 15.96 | 0.003043 | 5,244.14 | 0xcf...b5b6 | |
| 03/07/2026 | 7:13:35 PM | sell | $10.14 | $0.003045 | 10.14 | 0.003045 | 3,331.44 | 0x28...216d | |
| 03/07/2026 | 7:10:25 PM | sell | $21.33 | $0.003048 | 21.33 | 0.003048 | 7,000 | 0xd2...1e0a | |
| 03/07/2026 | 6:33:53 PM | sell | $24.98 | $0.003052 | 24.98 | 0.003052 | 8,183.86 | 0xe7...54c3 | |
| 03/07/2026 | 6:15:03 PM | sell | $0.1527 | $0.003054 | 0.1527 | 0.003054 | 50 | 0x15...3756 |