- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 17.29M
- Pooled USDT:
- $25,074.85
Mute Coin/USDT price stats on Polygon
As of November 23, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.00145. Mute Coin price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,245.68. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $1,449,654.57. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $50,149.19. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $50,149.19.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $1,245.68 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.00145, captured at 10:13 PM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.00145 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:11:25 PM | buy | $4.92 | $0.00145 | 4.92 | 0.00145 | 3,393.9 | 0x5a...3bbd | |
| 11/23/2025 | 8:52:49 PM | buy | $3.93 | $0.001449 | 3.93 | 0.001449 | 2,716.01 | 0xa0...5acc | |
| 11/23/2025 | 8:46:53 PM | buy | $1.04 | $0.001449 | 1.04 | 0.001449 | 719.8 | 0x28...be79 | |
| 11/23/2025 | 8:36:49 PM | buy | $0.9915 | $0.001449 | 0.9915 | 0.001449 | 684.07 | 0xbd...2b0a | |
| 11/23/2025 | 8:10:55 PM | buy | $3.9 | $0.001449 | 3.9 | 0.001449 | 2,694.85 | 0x33...5660 | |
| 11/23/2025 | 6:12:05 PM | buy | $0.656 | $0.001448 | 0.656 | 0.001448 | 452.78 | 0x69...c91b | |
| 11/23/2025 | 5:22:47 PM | buy | $3.96 | $0.001448 | 3.96 | 0.001448 | 2,737.82 | 0x7f...46a2 | |
| 11/23/2025 | 3:41:39 PM | buy | $39.16 | $0.001446 | 39.16 | 0.001446 | 27,082.62 | 0xc4...647f | |
| 11/23/2025 | 3:22:17 PM | buy | $1.98 | $0.001443 | 1.98 | 0.001443 | 1,374.58 | 0x51...3ae7 | |
| 11/23/2025 | 1:31:01 PM | sell | $0.00114 | $0.001443 | 0.00114 | 0.001443 | 0.79 | 0x5f...45c0 | |
| 11/23/2025 | 11:06:03 AM | buy | $12.65 | $0.001442 | 12.65 | 0.001442 | 8,770.99 | 0x55...d8ec | |
| 11/23/2025 | 10:35:55 AM | sell | $14.94 | $0.001442 | 14.94 | 0.001442 | 10,357.31 | 0x3f...9dc3 | |
| 11/23/2025 | 10:05:35 AM | buy | $81.06 | $0.001439 | 81.06 | 0.001439 | 56,323 | 0xd7...26b0 | |
| 11/23/2025 | 10:04:55 AM | buy | $59 | $0.001431 | 59 | 0.001431 | 41,225.8 | 0xa5...4ece | |
| 11/23/2025 | 10:04:11 AM | buy | $83 | $0.001422 | 83 | 0.001422 | 58,327.76 | 0xeb...929c | |
| 11/23/2025 | 10:03:35 AM | buy | $77 | $0.001413 | 77 | 0.001413 | 54,461.54 | 0xa2...3c9e | |
| 11/23/2025 | 6:01:01 AM | buy | $8.75 | $0.001408 | 8.75 | 0.001408 | 6,214.59 | 0xfc...2094 | |
| 11/23/2025 | 5:44:07 AM | buy | $0.9915 | $0.001408 | 0.9915 | 0.001408 | 703.99 | 0xa8...c007 | |
| 11/23/2025 | 1:27:57 AM | buy | $21.42 | $0.001407 | 21.42 | 0.001407 | 15,222.77 | 0x5a...7f14 | |
| 11/23/2025 | 1:12:39 AM | buy | $226.43 | $0.001393 | 226.43 | 0.001393 | 162,549.06 | 0x16...1e1e |