WhatToFarm
/
12 Swap

Info about Mute Coin-USDT pair

Price USD
$0.002744
Price
0.002744 USDT
TVL
$68,997.32
MKT CAP
$2.7M
5m
0%
1h
-0.92%
4h
-3.75%
24h
-7.59%
Share
TXNS
35
Buys
1
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xc057E42252B1A38723961B878db95bE183CeBB2A
Mute Coin:
0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled Mute Coin:
12.57M
Pooled USDT:
$34,493.88

Mute Coin/USDT price stats on Polygon

As of March 9, 2026, the current price of Mute Coin token on DEX Uniswap V3 is $0.002744. Mute Coin price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,415.09. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $2,741,001.37. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $68,997.32. The Mute Coin/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $68,997.32.

The total transactions of Mute Coin/USDT is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

Mute Coin/USDT pool has a trading volume of $1,415.09 in the last 24 hours.

The exchange rate of 1 Mute Coin to USDT is 0.002744, captured at 8:23 PM UTC.

The price of converting 1 Mute Coin to USD is $0.002744 today.

Mute Coin-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20267:58:21 PMsell$13.17$0.00274413.170.0027444,8000xb2...36ec
03/09/20267:56:59 PMsell$16.48$0.00274616.480.0027466,0000x2d...8f09
03/09/20267:54:09 PMsell$60.54$0.00275360.540.00275321,9930xd0...5ff6
03/09/20267:49:33 PMsell$25.39$0.00275925.390.0027599,2000x00...1eae
03/09/20267:39:19 PMsell$102.41$0.00277102.410.0027736,9720xa0...9e83
03/09/20266:30:29 PMsell$8.33$0.0027798.330.0027793,0000xa8...6ff0
03/09/20266:23:17 PMsell$4.4$0.002784.40.002781,5850x86...c0b4
03/09/20266:18:41 PMsell$28.1$0.00278228.10.00278210,0990xbe...de43
03/09/20265:40:55 PMsell$26.08$0.00278626.080.0027869,3600x09...9cb0
03/09/20265:39:25 PMsell$26.43$0.00279126.430.0027919,4710x6a...8264
03/09/20265:34:19 PMsell$31.45$0.00279531.450.00279511,2500xb6...0341
03/09/20265:32:57 PMsell$46.63$0.00280246.630.00280216,6440xae...7630
03/09/20265:32:19 PMsell$55.73$0.0028155.730.0028119,8320xc7...4fd8
03/09/20265:18:31 PMsell$64.12$0.0028264.120.0028222,7400x2c...527e
03/09/20264:40:35 PMsell$5.08$0.0028255.080.0028251,8000x9e...0a3e
03/09/20264:18:55 PMsell$49.88$0.0028349.880.0028317,6260x0f...66ed
03/09/20264:11:15 PMsell$51.28$0.00283851.280.00283818,0690x04...ee88
03/09/20263:58:49 PMsell$114.06$0.002851114.060.00285140,0000x19...1db7
03/09/20262:14:51 PMsell$2.86$0.0028612.860.0028611,0000x2e...99a5
03/09/20262:14:21 PMsell$25.77$0.00286325.770.0028639,0000x69...8463