- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 17.39M
- Pooled USDT:
- $24,928.04
Mute Coin/USDT price stats on Polygon
As of September 2, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.001433. Mute Coin price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $1,433,156.45. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $49,857.10. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $49,857.10.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.001433, captured at 12:24 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.001433 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:27:52 PM | sell | $1.66 | $0.001433 | 1.66 | 0.001433 | 1,158 | 0x03...29ad | |
| 09/01/2025 | 5:51:48 PM | sell | $0.00086 | $0.001433 | 0.00086 | 0.001433 | 0.6 | 0x2a...7b0a | |
| 09/01/2025 | 5:50:20 PM | sell | $0.00086 | $0.001433 | 0.00086 | 0.001433 | 0.6 | 0x45...a9d3 | |
| 08/31/2025 | 7:54:24 PM | sell | $2 | $0.001434 | 2 | 0.001434 | 1,400 | 0xcc...df73 | |
| 08/31/2025 | 1:26:34 PM | sell | $0.7174 | $0.001434 | 0.7174 | 0.001434 | 500 | 0x9e...247a | |
| 08/31/2025 | 1:24:02 PM | sell | $0.132 | $0.001434 | 0.132 | 0.001434 | 92 | 0xe4...0f72 | |
| 08/31/2025 | 1:20:06 PM | sell | $0.264 | $0.001434 | 0.264 | 0.001434 | 184 | 0xa0...1e23 | |
| 08/31/2025 | 1:10:18 PM | sell | $3.73 | $0.001435 | 3.73 | 0.001435 | 2,600 | 0x71...faea | |
| 08/31/2025 | 2:34:56 AM | sell | $0.1578 | $0.001435 | 0.1578 | 0.001435 | 110 | 0xba...79a4 | |
| 08/30/2025 | 8:19:29 PM | sell | $1 | $0.001435 | 1 | 0.001435 | 700 | 0xb2...44d2 | |
| 08/30/2025 | 7:38:03 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0x2d...99ed | |
| 08/30/2025 | 7:37:43 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0xe0...c128 | |
| 08/30/2025 | 7:37:05 PM | sell | $0.0287 | $0.001435 | 0.0287 | 0.001435 | 20 | 0x1c...66c0 | |
| 08/30/2025 | 7:36:47 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0x56...b3aa | |
| 08/30/2025 | 7:36:21 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0xed...fcf6 | |
| 08/30/2025 | 7:35:51 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0x12...6aa0 | |
| 08/30/2025 | 7:35:31 PM | sell | $0.01435 | $0.001435 | 0.01435 | 0.001435 | 10 | 0x83...1456 | |
| 08/30/2025 | 2:25:57 PM | sell | $0.00287 | $0.001435 | 0.00287 | 0.001435 | 2 | 0x03...88f0 | |
| 08/30/2025 | 2:25:07 PM | sell | $0.05741 | $0.001435 | 0.05741 | 0.001435 | 40 | 0xb5...340f | |
| 08/29/2025 | 9:11:01 PM | sell | $1.46 | $0.001435 | 1.46 | 0.001435 | 1,023.14 | 0x07...dd91 |