- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Info about Mute Coin-USDT pair
- Pooled Mute Coin:
- 9.67M
- Pooled USDT:
- $44,822.76
Mute Coin/USDT price stats on Polygon
As of December 14, 2025, the current price of Mute Coin token on DEX Uniswap V3 is $0.004598. Mute Coin price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,789.86. Mute Coin token contract is 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 with a market cap $4,596,009.27. The liquidity pool contract is 0xc057E42252B1A38723961B878db95bE183CeBB2A with total value locked (TVL) of $89,304.93. The Mute Coin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mute Coin/USDT now?
The current liquidity of Mute Coin/USDT with the contract address 0xc057E42252B1A38723961B878db95bE183CeBB2A is $89,304.93.
How many transactions are there in the Mute Coin/USDT pool in the last 24 hours?
The total transactions of Mute Coin/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Mute Coin/USDT pool in the last 24 hours?
Mute Coin/USDT pool has a trading volume of $3,789.86 in the last 24 hours.
What is the exchange rate of 1 Mute Coin to USDT?
The exchange rate of 1 Mute Coin to USDT is 0.004598, captured at 10:49 AM UTC.
How much is 1 Mute Coin in dollars?
The price of converting 1 Mute Coin to USD is $0.004598 today.
Mute Coin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:17:51 AM | buy | $349.99 | $0.004598 | 350 | 0.004598 | 76,109.09 | 0x37...0065 | |
| 12/14/2025 | 4:15:37 AM | buy | $349.99 | $0.004526 | 350 | 0.004526 | 77,316.5 | 0xb8...ec8a | |
| 12/14/2025 | 4:14:53 AM | buy | $350 | $0.004455 | 350 | 0.004455 | 78,552.86 | 0xd8...b8b0 | |
| 12/14/2025 | 4:13:49 AM | buy | $350 | $0.004384 | 350 | 0.004384 | 79,819.12 | 0x06...eb54 | |
| 12/14/2025 | 4:13:07 AM | buy | $350 | $0.004314 | 350 | 0.004314 | 81,116.25 | 0x3f...7d53 | |
| 12/14/2025 | 4:12:27 AM | buy | $94.46 | $0.00427 | 94.46 | 0.00427 | 22,118.93 | 0xc5...bb32 | |
| 12/14/2025 | 4:11:45 AM | buy | $376.97 | $0.004223 | 376.97 | 0.004223 | 89,247.07 | 0x9c...611f | |
| 12/14/2025 | 3:39:07 AM | buy | $1,233.97 | $0.004065 | 1,233.97 | 0.004065 | 303,516.59 | 0x4d...6897 | |
| 12/14/2025 | 12:58:39 AM | sell | $0.001184 | $0.003946 | 0.001184 | 0.003946 | 0.3 | 0x14...a283 | |
| 12/13/2025 | 10:37:09 PM | sell | $1.83 | $0.003947 | 1.83 | 0.003947 | 466 | 0x84...d0f3 | |
| 12/13/2025 | 10:36:43 PM | sell | $3.24 | $0.003947 | 3.24 | 0.003947 | 821 | 0x78...bd51 | |
| 12/13/2025 | 10:36:09 PM | sell | $3.69 | $0.003948 | 3.69 | 0.003948 | 937 | 0x86...1e1a | |
| 12/13/2025 | 10:35:33 PM | sell | $9.27 | $0.003949 | 9.27 | 0.003949 | 2,349 | 0xe3...1d20 | |
| 12/13/2025 | 7:33:55 PM | sell | $0.1422 | $0.00395 | 0.1422 | 0.00395 | 36 | 0x82...a0eb | |
| 12/13/2025 | 7:27:19 PM | sell | $1.34 | $0.00395 | 1.34 | 0.00395 | 340 | 0x3d...d52c | |
| 12/13/2025 | 6:46:01 PM | buy | $0.9915 | $0.003951 | 0.9915 | 0.003951 | 250.91 | 0x49...0303 | |
| 12/13/2025 | 6:36:33 PM | sell | $1.97 | $0.00395 | 1.97 | 0.00395 | 500 | 0xb3...fffb | |
| 12/13/2025 | 6:35:21 PM | sell | $3.95 | $0.003951 | 3.95 | 0.003951 | 1,000 | 0x9d...bfce | |
| 12/13/2025 | 6:34:51 PM | sell | $3.95 | $0.003952 | 3.95 | 0.003952 | 1,000 | 0xa3...8fa8 | |
| 12/13/2025 | 6:23:53 PM | sell | $35.6 | $0.003955 | 35.6 | 0.003955 | 9,000 | 0xea...82a6 |