- WhatToFarm
- Polygon
- Uniswap V3
- MUT-WMATIC LPs
Info about MUT-WMATIC pair
- Pooled MUT:
- 15.16M
- Pooled WMATIC:
- $321,277.1
MUT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of MUT token on DEX Uniswap V3 is $0.01363. MUT price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $59,993.20. MUT token contract is 0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f with a market cap $13,637,436.26. The liquidity pool contract is 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 with total value locked (TVL) of $347,177.30. The MUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUT/WMATIC now?
The current liquidity of MUT/WMATIC with the contract address 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 is $347,177.30.
How many transactions are there in the MUT/WMATIC pool in the last 24 hours?
The total transactions of MUT/WMATIC is 373 in the last 24 hours, 195 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the MUT/WMATIC pool in the last 24 hours?
MUT/WMATIC pool has a trading volume of $59,993.20 in the last 24 hours.
What is the exchange rate of 1 MUT to WMATIC?
The exchange rate of 1 MUT to WMATIC is 0.03119, captured at 8:20 AM UTC.
How much is 1 MUT in dollars?
The price of converting 1 MUT to USD is $0.01363 today.
MUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:44:47 AM | sell | $532.5 | $0.01363 | 1,218 | 0.03119 | 39,047.58 | 0xce...eb61 | |
| 11/21/2024 | 6:39:59 AM | sell | $278 | $0.01367 | 635.88 | 0.03128 | 20,325.17 | 0x7c...ed4e | |
| 11/21/2024 | 5:54:29 AM | buy | $25.22 | $0.01388 | 58.04 | 0.03195 | 1,816.58 | 0xea...9e0a | |
| 11/21/2024 | 4:40:21 AM | sell | $9.05 | $0.01377 | 20.57 | 0.03131 | 657.01 | 0x0b...0450 | |
| 11/21/2024 | 4:19:49 AM | sell | $27.82 | $0.01348 | 64.61 | 0.03131 | 2,063.28 | 0x99...8b9c | |
| 11/21/2024 | 4:08:59 AM | sell | $41.69 | $0.01342 | 97.29 | 0.03132 | 3,105.85 | 0xbc...92ea | |
| 11/21/2024 | 4:05:37 AM | sell | $0.05367 | $0.01341 | 0.1253 | 0.03132 | 4 | 0x80...42f2 | |
| 11/21/2024 | 3:51:13 AM | buy | $10.63 | $0.01371 | 24.79 | 0.03196 | 775.65 | 0xec...4c6f | |
| 11/21/2024 | 3:42:33 AM | buy | $11.16 | $0.01372 | 26 | 0.03196 | 813.46 | 0x93...4dae | |
| 11/21/2024 | 3:37:49 AM | sell | $1.23 | $0.01347 | 2.88 | 0.03132 | 92 | 0x4c...da81 | |
| 11/21/2024 | 3:33:45 AM | buy | $371.25 | $0.01373 | 862.98 | 0.03191 | 27,038.18 | 0xb0...a65e | |
| 11/21/2024 | 3:32:17 AM | buy | $594.33 | $0.01368 | 1,381.56 | 0.0318 | 43,439.49 | 0x1d...1b94 | |
| 11/21/2024 | 3:15:59 AM | sell | $86.14 | $0.01327 | 201.89 | 0.03111 | 6,488.91 | 0xf6...c354 | |
| 11/21/2024 | 3:10:27 AM | sell | $1,487.4 | $0.01329 | 3,502.2 | 0.03129 | 111,899.31 | 0x6b...d52b | |
| 11/21/2024 | 2:50:07 AM | buy | $1,527.64 | $0.01343 | 3,630.5 | 0.03192 | 113,707.16 | 0x76...db53 | |
| 11/21/2024 | 2:48:31 AM | buy | $0.8415 | $0.01335 | 2 | 0.03174 | 63 | 0xf3...0988 | |
| 11/21/2024 | 2:48:27 AM | buy | $0.2103 | $0.01335 | 0.5 | 0.03174 | 15.75 | 0x95...8f63 | |
| 11/21/2024 | 2:48:27 AM | buy | $0.2103 | $0.01335 | 0.5 | 0.03174 | 15.75 | 0x97...cb61 | |
| 11/21/2024 | 2:36:17 AM | buy | $8.27 | $0.01335 | 19.67 | 0.03174 | 619.82 | 0x92...49ec | |
| 11/21/2024 | 2:21:35 AM | sell | $87.5 | $0.01325 | 205.4 | 0.03112 | 6,600 | 0xe1...2919 |