- WhatToFarm
- Polygon
- Uniswap V3
- MUT-WMATIC LPs
Info about MUT-WMATIC pair
- Pooled MUT:
- 29.92M
- Pooled WMATIC:
- $135,310.73
MUT/WMATIC price stats on Polygon
As of September 19, 2024, the current price of MUT token on DEX Uniswap V3 is $0.00172. MUT price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,276.96. MUT token contract is 0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f with a market cap $1,720,623.84. The liquidity pool contract is 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 with total value locked (TVL) of $105,246.81. The MUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUT/WMATIC now?
The current liquidity of MUT/WMATIC with the contract address 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 is $105,246.81.
How many transactions are there in the MUT/WMATIC pool in the last 24 hours?
The total transactions of MUT/WMATIC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MUT/WMATIC pool in the last 24 hours?
MUT/WMATIC pool has a trading volume of $16,276.96 in the last 24 hours.
What is the exchange rate of 1 MUT to WMATIC?
The exchange rate of 1 MUT to WMATIC is 0.004329, captured at 9:49 PM UTC.
How much is 1 MUT in dollars?
The price of converting 1 MUT to USD is $0.00172 today.
MUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:57 PM | buy | $18.67 | $0.00172 | 47 | 0.004329 | 10,855.56 | 0x54...828b | |
| 09/19/2024 | 9:11:21 PM | buy | $102.49 | $0.001716 | 258 | 0.004321 | 59,706.52 | 0xf5...fe0a | |
| 09/19/2024 | 7:50:08 PM | buy | $7.2 | $0.001726 | 18 | 0.004313 | 4,172.93 | 0x07...eccf | |
| 09/19/2024 | 7:48:24 PM | sell | $27.21 | $0.001691 | 68.04 | 0.004229 | 16,090 | 0x24...7540 | |
| 09/19/2024 | 7:23:30 PM | buy | $31.18 | $0.001725 | 78 | 0.004314 | 18,077.99 | 0x70...dff6 | |
| 09/19/2024 | 7:22:32 PM | sell | $116.34 | $0.001693 | 290.85 | 0.004234 | 68,685 | 0x79...4063 | |
| 09/19/2024 | 6:50:08 PM | sell | $3.44 | $0.001722 | 8.57 | 0.004287 | 2,000 | 0xc5...94b2 | |
| 09/19/2024 | 6:29:11 PM | buy | $437.49 | $0.001744 | 1,089.68 | 0.004344 | 250,830.88 | 0x8c...6129 | |
| 09/19/2024 | 5:23:08 PM | buy | $10.01 | $0.001727 | 25 | 0.004313 | 5,796.05 | 0x09...5b7a | |
| 09/19/2024 | 5:07:26 PM | sell | $227.87 | $0.001702 | 567.92 | 0.004242 | 133,868 | 0x6b...a9a2 | |
| 09/19/2024 | 5:06:50 PM | buy | $20.8 | $0.001743 | 51.82 | 0.004343 | 11,932.35 | 0x6d...63bc | |
| 09/19/2024 | 4:25:16 PM | sell | $0.3401 | $0.0017 | 0.851 | 0.004255 | 200 | 0xba...9173 | |
| 09/19/2024 | 3:58:24 PM | buy | $39.26 | $0.001729 | 98.5 | 0.004338 | 22,702.31 | 0x3f...a3cc | |
| 09/19/2024 | 2:37:41 PM | sell | $33.97 | $0.001698 | 85.04 | 0.004252 | 20,000 | 0xc2...73d0 | |
| 09/19/2024 | 1:27:51 PM | sell | $1.7 | $0.0017 | 4.25 | 0.004254 | 1,000 | 0xc7...59a2 | |
| 09/19/2024 | 1:26:11 PM | sell | $6.8 | $0.0017 | 17.02 | 0.004255 | 4,000 | 0xd7...a973 | |
| 09/19/2024 | 1:04:53 PM | buy | $6.99 | $0.001723 | 17.58 | 0.00433 | 4,061.86 | 0xd8...2dc1 | |
| 09/19/2024 | 12:26:53 PM | sell | $290.31 | $0.001697 | 729.31 | 0.004263 | 171,054 | 0x98...a559 | |
| 09/19/2024 | 12:09:13 PM | buy | $33.14 | $0.001744 | 83 | 0.004368 | 18,999.58 | 0x1f...35fc | |
| 09/19/2024 | 12:09:05 PM | sell | $47.89 | $0.00171 | 119.91 | 0.004282 | 28,000 | 0xf1...7ed7 |