- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 5,653.05
- Pooled USDT:
- $87,423.4
MSQ/USDT price stats on Polygon
As of June 27, 2025, the current price of MSQ token on DEX Uniswap V3 is $15.51. MSQ price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,254.87. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $402,134,581.99. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $175,139.61. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $175,139.61.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 110 in the last 24 hours, 36 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $2,254.87 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 15.51, captured at 7:20 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $15.51 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:13:20 AM | buy | $5.39 | $15.51 | 5.39 | 15.51 | 0.3479 | 0xf6...d197 | |
| 06/27/2025 | 6:09:16 AM | sell | $4.59 | $15.51 | 4.59 | 15.51 | 0.296 | 0x3d...b3cd | |
| 06/27/2025 | 5:57:34 AM | sell | $3.43 | $15.51 | 3.43 | 15.51 | 0.2213 | 0xe8...f646 | |
| 06/27/2025 | 5:53:30 AM | sell | $4.21 | $15.51 | 4.21 | 15.51 | 0.2715 | 0xe2...bfa2 | |
| 06/27/2025 | 5:45:54 AM | sell | $36.84 | $15.52 | 36.84 | 15.52 | 2.37 | 0xd3...f1b1 | |
| 06/27/2025 | 5:45:54 AM | buy | $74.35 | $15.51 | 74.35 | 15.51 | 4.79 | 0xb3...d36d | |
| 06/27/2025 | 5:45:50 AM | sell | $16.87 | $15.5 | 16.87 | 15.5 | 1.08 | 0x2a...a734 | |
| 06/27/2025 | 5:34:10 AM | sell | $3.81 | $15.51 | 3.81 | 15.51 | 0.2459 | 0xe9...f08f | |
| 06/27/2025 | 5:28:36 AM | sell | $13.95 | $15.51 | 13.95 | 15.51 | 0.8995 | 0xed...3e33 | |
| 06/27/2025 | 5:28:36 AM | buy | $47.51 | $15.51 | 47.51 | 15.51 | 3.06 | 0xbd...3377 | |
| 06/27/2025 | 5:28:32 AM | sell | $3.94 | $15.49 | 3.94 | 15.49 | 0.2542 | 0xb8...2b18 | |
| 06/27/2025 | 4:32:12 AM | sell | $3.98 | $15.5 | 3.98 | 15.5 | 0.2569 | 0x48...1d90 | |
| 06/27/2025 | 3:04:38 AM | buy | $4.51 | $15.5 | 4.51 | 15.5 | 0.2914 | 0x7e...ff2e | |
| 06/27/2025 | 2:12:24 AM | buy | $4.4 | $15.5 | 4.4 | 15.5 | 0.2842 | 0x2d...47eb | |
| 06/27/2025 | 1:15:02 AM | buy | $4.5 | $15.5 | 4.5 | 15.5 | 0.2906 | 0x28...a26f | |
| 06/27/2025 | 1:10:04 AM | sell | $4.11 | $15.49 | 4.11 | 15.49 | 0.2657 | 0xce...2bc8 | |
| 06/27/2025 | 12:53:50 AM | sell | $3.53 | $15.49 | 3.53 | 15.49 | 0.228 | 0xe6...27ff | |
| 06/27/2025 | 12:52:08 AM | sell | $4.23 | $15.5 | 4.23 | 15.5 | 0.273 | 0x21...daf3 | |
| 06/27/2025 | 12:50:04 AM | sell | $4.59 | $15.5 | 4.59 | 15.5 | 0.2961 | 0xdb...d40a | |
| 06/26/2025 | 10:21:36 PM | sell | $4.65 | $15.5 | 4.65 | 15.5 | 0.3 | 0xd7...58d4 |