- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 6,170.6
- Pooled USDT:
- $79,938.16
MSQ/USDT price stats on Polygon
As of May 17, 2025, the current price of MSQ token on DEX Uniswap V3 is $12.98. MSQ price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $499,878.01. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $336,594,245.75. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $160,079.95. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $160,079.95.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 1838 in the last 24 hours, 819 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $499,878.01 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 12.98, captured at 5:03 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $12.98 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:48:40 PM | sell | $4.76 | $12.98 | 4.76 | 12.98 | 0.3666 | 0x70...76c9 | |
| 05/17/2025 | 4:46:38 PM | sell | $6.11 | $12.99 | 6.11 | 12.99 | 0.471 | 0xcf...a203 | |
| 05/17/2025 | 4:46:34 PM | sell | $6.51 | $12.99 | 6.51 | 12.99 | 0.5015 | 0xbc...4c1b | |
| 05/17/2025 | 4:40:30 PM | sell | $4.51 | $12.99 | 4.51 | 12.99 | 0.3476 | 0x5e...1b64 | |
| 05/17/2025 | 4:40:00 PM | sell | $5.71 | $12.99 | 5.71 | 12.99 | 0.4398 | 0x40...85be | |
| 05/17/2025 | 4:39:18 PM | sell | $4.95 | $12.99 | 4.95 | 12.99 | 0.3809 | 0xbe...a93f | |
| 05/17/2025 | 4:34:58 PM | sell | $5.91 | $13 | 5.91 | 13 | 0.4547 | 0x6a...47b7 | |
| 05/17/2025 | 4:32:20 PM | sell | $4.39 | $13 | 4.39 | 13 | 0.3382 | 0x6d...5946 | |
| 05/17/2025 | 4:19:58 PM | sell | $4.84 | $13 | 4.84 | 13 | 0.3722 | 0x81...8e47 | |
| 05/17/2025 | 4:19:52 PM | sell | $16.46 | $13 | 16.46 | 13 | 1.26 | 0x4a...2be4 | |
| 05/17/2025 | 4:19:44 PM | buy | $79.44 | $13 | 79.44 | 13 | 6.1 | 0xd5...80b4 | |
| 05/17/2025 | 4:19:48 PM | sell | $16.47 | $13.01 | 16.47 | 13.01 | 1.26 | 0xfa...6138 | |
| 05/17/2025 | 4:14:48 PM | sell | $22.38 | $12.99 | 22.38 | 12.99 | 1.72 | 0xb5...4a20 | |
| 05/17/2025 | 4:14:42 PM | sell | $24.01 | $13 | 24.01 | 13 | 1.84 | 0x9a...8ff3 | |
| 05/17/2025 | 4:13:46 PM | buy | $194.2 | $12.93 | 194.2 | 12.93 | 15.01 | 0x60...66e4 | |
| 05/17/2025 | 4:13:46 PM | sell | $195.98 | $13.05 | 195.98 | 13.05 | 15.01 | 0xa9...e6f4 | |
| 05/17/2025 | 4:13:46 PM | sell | $45.26 | $13.01 | 45.26 | 13.01 | 3.47 | 0x4f...2631 | |
| 05/17/2025 | 4:13:46 PM | buy | $371.33 | $13.02 | 371.33 | 13.02 | 28.51 | 0x10...7e67 | |
| 05/17/2025 | 3:59:00 PM | buy | $100 | $12.88 | 100 | 12.88 | 7.76 | 0xab...78e9 | |
| 05/17/2025 | 3:52:42 PM | buy | $80.73 | $12.85 | 80.73 | 12.85 | 6.27 | 0xac...f3a5 |