- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 6,227.15
- Pooled USDT:
- $79,085.25
MSQ/USDT price stats on Polygon
As of April 23, 2025, the current price of MSQ token on DEX Uniswap V3 is $12.73. MSQ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $617.97. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $329,979,857.83. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $158,372.23. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $158,372.23.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $617.97 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 12.73, captured at 6:53 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $12.73 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:01:33 PM | buy | $3.15 | $12.73 | 3.15 | 12.73 | 0.2475 | 0x77...8bf9 | |
| 04/23/2025 | 5:35:17 PM | sell | $5.03 | $12.73 | 5.03 | 12.73 | 0.3956 | 0xbc...8074 | |
| 04/23/2025 | 5:02:55 PM | buy | $4.06 | $12.73 | 4.06 | 12.73 | 0.3194 | 0xd7...9c4b | |
| 04/23/2025 | 4:58:03 PM | buy | $4.94 | $12.73 | 4.94 | 12.73 | 0.3884 | 0x63...94c3 | |
| 04/23/2025 | 4:52:25 PM | buy | $5.16 | $12.72 | 5.16 | 12.72 | 0.4055 | 0xea...50cf | |
| 04/23/2025 | 4:43:13 PM | buy | $6.12 | $12.72 | 6.12 | 12.72 | 0.4812 | 0x8a...4f1a | |
| 04/23/2025 | 4:39:29 PM | buy | $5.64 | $12.72 | 5.64 | 12.72 | 0.4431 | 0x8a...b096 | |
| 04/23/2025 | 4:38:25 PM | buy | $5.11 | $12.72 | 5.11 | 12.72 | 0.4023 | 0x55...e38e | |
| 04/23/2025 | 4:32:37 PM | buy | $5.87 | $12.72 | 5.87 | 12.72 | 0.4616 | 0x24...9a1e | |
| 04/23/2025 | 2:23:51 PM | buy | $7.69 | $12.72 | 7.69 | 12.72 | 0.6046 | 0xa2...d6b9 | |
| 04/23/2025 | 2:17:57 PM | sell | $7.68 | $12.71 | 7.68 | 12.71 | 0.6043 | 0xed...7032 | |
| 04/23/2025 | 2:11:19 PM | buy | $6.13 | $12.72 | 6.13 | 12.72 | 0.4823 | 0x0d...21aa | |
| 04/23/2025 | 2:02:19 PM | buy | $8.1 | $12.71 | 8.1 | 12.71 | 0.6373 | 0x27...a987 | |
| 04/23/2025 | 1:59:39 PM | sell | $8.54 | $12.71 | 8.54 | 12.71 | 0.6721 | 0x76...11d7 | |
| 04/23/2025 | 1:36:13 PM | sell | $6.34 | $12.71 | 6.34 | 12.71 | 0.4988 | 0x03...d7c3 | |
| 04/23/2025 | 11:54:03 AM | sell | $4.9 | $12.72 | 4.9 | 12.72 | 0.3853 | 0xb5...69cf | |
| 04/23/2025 | 11:28:59 AM | buy | $5.17 | $12.72 | 5.17 | 12.72 | 0.4067 | 0xd9...4d16 | |
| 04/23/2025 | 11:26:09 AM | buy | $6.58 | $12.72 | 6.58 | 12.72 | 0.5177 | 0xd9...2402 | |
| 04/23/2025 | 11:19:31 AM | buy | $5.49 | $12.71 | 5.49 | 12.71 | 0.4322 | 0x9a...efd2 | |
| 04/23/2025 | 11:04:41 AM | buy | $4.88 | $12.71 | 4.88 | 12.71 | 0.3842 | 0x24...75db |