- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 6,151.43
- Pooled USDT:
- $79,932.12
MSQ/USDT price stats on Polygon
As of February 22, 2025, the current price of MSQ token on DEX Uniswap V3 is $13.03. MSQ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,612.63. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $337,939,960.50. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $160,144.42. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $160,144.42.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $4,612.63 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 13.03, captured at 12:08 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $13.03 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:42:45 AM | sell | $87.58 | $13.03 | 87.58 | 13.03 | 6.71 | 0xdc...9448 | |
| 02/22/2025 | 10:25:07 AM | buy | $11.18 | $13.05 | 11.18 | 13.05 | 0.8571 | 0x46...f1b6 | |
| 02/22/2025 | 8:06:56 AM | sell | $106.53 | $13.06 | 106.53 | 13.06 | 8.15 | 0x38...bb66 | |
| 02/22/2025 | 7:59:34 AM | sell | $12.96 | $13.08 | 12.96 | 13.08 | 0.9903 | 0x50...74b1 | |
| 02/22/2025 | 7:58:04 AM | sell | $13.53 | $13.09 | 13.53 | 13.09 | 1.03 | 0x2a...bf8f | |
| 02/22/2025 | 7:17:12 AM | sell | $15.95 | $13.09 | 15.95 | 13.09 | 1.21 | 0x42...be77 | |
| 02/22/2025 | 6:13:06 AM | sell | $100.4 | $13.11 | 100.4 | 13.11 | 7.65 | 0xa2...4c20 | |
| 02/22/2025 | 5:56:38 AM | buy | $416 | $13.1 | 416 | 13.1 | 31.75 | 0xa4...e99b | |
| 02/22/2025 | 5:56:38 AM | buy | $74.98 | $13.04 | 74.98 | 13.04 | 5.74 | 0xc2...5c2c | |
| 02/22/2025 | 5:56:38 AM | sell | $75.57 | $13.14 | 75.57 | 13.14 | 5.74 | 0xdf...3b52 | |
| 02/22/2025 | 5:56:38 AM | sell | $28.84 | $13.16 | 28.84 | 13.16 | 2.19 | 0xb0...d8c7 | |
| 02/22/2025 | 5:56:38 AM | sell | $64.18 | $13.04 | 64.18 | 13.04 | 4.92 | 0xc8...a7d4 | |
| 02/22/2025 | 5:41:12 AM | sell | $220.26 | $13.06 | 220.26 | 13.06 | 16.86 | 0x72...50d5 | |
| 02/22/2025 | 5:41:02 AM | sell | $171.94 | $13.11 | 171.94 | 13.11 | 13.1 | 0x61...f0aa | |
| 02/22/2025 | 5:41:02 AM | buy | $21.18 | $13.09 | 21.18 | 13.09 | 1.61 | 0x72...5585 | |
| 02/22/2025 | 5:40:50 AM | sell | $102.05 | $13.16 | 102.05 | 13.16 | 7.75 | 0x55...0d49 | |
| 02/22/2025 | 5:40:44 AM | buy | $16.67 | $13.17 | 16.67 | 13.17 | 1.26 | 0xc9...08f6 | |
| 02/22/2025 | 5:40:44 AM | sell | $300.74 | $13.21 | 300.74 | 13.21 | 22.75 | 0x2a...b380 | |
| 02/22/2025 | 5:40:44 AM | buy | $27.1 | $13.17 | 27.1 | 13.17 | 2.05 | 0xf0...c076 | |
| 02/22/2025 | 4:49:30 AM | sell | $37.99 | $13.27 | 37.99 | 13.27 | 2.86 | 0xea...04e1 |