- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 5,546.21
- Pooled USDT:
- $89,045.59
MSQ/USDT price stats on Polygon
As of June 7, 2025, the current price of MSQ token on DEX Uniswap V3 is $16.11. MSQ price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $40,976.43. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $417,566,320.31. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $178,406.31. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $178,406.31.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 282 in the last 24 hours, 129 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $40,976.43 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 16.11, captured at 6:15 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $16.11 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:08:04 PM | buy | $4.44 | $16.11 | 4.44 | 16.11 | 0.276 | 0x60...fd1b | |
| 06/07/2025 | 5:41:41 PM | sell | $34.9 | $16.11 | 34.9 | 16.11 | 2.16 | 0xda...39bc | |
| 06/07/2025 | 5:41:15 PM | sell | $39.7 | $16.12 | 39.7 | 16.12 | 2.46 | 0xe8...c914 | |
| 06/07/2025 | 5:38:39 PM | buy | $68.04 | $15.9 | 68.04 | 15.9 | 4.27 | 0x49...73f2 | |
| 06/07/2025 | 5:38:39 PM | sell | $69.07 | $16.14 | 69.07 | 16.14 | 4.27 | 0x3d...64ee | |
| 06/07/2025 | 5:38:39 PM | buy | $680.4 | $16.03 | 680.4 | 16.03 | 42.41 | 0x08...e88a | |
| 06/07/2025 | 4:53:21 PM | sell | $4.44 | $15.89 | 4.44 | 15.89 | 0.2799 | 0xcd...5950 | |
| 06/07/2025 | 4:45:31 PM | sell | $5.19 | $15.89 | 5.19 | 15.89 | 0.3267 | 0x7f...f895 | |
| 06/07/2025 | 4:41:15 PM | sell | $4.8 | $15.89 | 4.8 | 15.89 | 0.302 | 0x8f...ed61 | |
| 06/07/2025 | 4:39:07 PM | sell | $4.8 | $15.89 | 4.8 | 15.89 | 0.3022 | 0xab...e563 | |
| 06/07/2025 | 4:07:11 PM | sell | $7.39 | $15.89 | 7.39 | 15.89 | 0.4649 | 0x78...0945 | |
| 06/07/2025 | 4:07:07 PM | sell | $33.22 | $15.9 | 33.22 | 15.9 | 2.08 | 0xbd...a0c3 | |
| 06/07/2025 | 4:06:59 PM | sell | $33.24 | $15.91 | 33.24 | 15.91 | 2.08 | 0x67...0bdb | |
| 06/07/2025 | 4:06:53 PM | sell | $33.27 | $15.92 | 33.27 | 15.92 | 2.08 | 0x2b...5136 | |
| 06/07/2025 | 4:06:49 PM | buy | $1,300 | $15.7 | 1,300 | 15.7 | 82.78 | 0xf3...9e2d | |
| 06/07/2025 | 4:01:43 PM | sell | $8.77 | $15.47 | 8.77 | 15.47 | 0.5673 | 0x8d...70cb | |
| 06/07/2025 | 3:18:45 PM | buy | $16.04 | $15.47 | 16.04 | 15.47 | 1.03 | 0x7e...ca41 | |
| 06/07/2025 | 3:16:37 PM | buy | $87.96 | $15.45 | 87.96 | 15.45 | 5.69 | 0xd6...4215 | |
| 06/07/2025 | 3:13:25 PM | sell | $66.9 | $15.44 | 66.9 | 15.44 | 4.33 | 0x93...7788 | |
| 06/07/2025 | 3:13:05 PM | sell | $9.65 | $15.46 | 9.65 | 15.46 | 0.6242 | 0x77...4202 |