- WhatToFarm
- Polygon
- Uniswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 5,808.72
- Pooled USDT:
- $85,104.84
MSQ/USDT price stats on Polygon
As of July 5, 2025, the current price of MSQ token on DEX Uniswap V3 is $14.69. MSQ price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,962.41. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $380,876,605.80. The liquidity pool contract is 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 with total value locked (TVL) of $170,471.87. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0xaE3D4CbCA4132a0B61e5808071680B46125Fd336 is $170,471.87.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $9,962.41 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 14.69, captured at 3:48 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $14.69 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:42:14 AM | buy | $5.17 | $14.69 | 5.17 | 14.69 | 0.3519 | 0xf4...06d6 | |
| 07/04/2025 | 10:52:49 PM | buy | $4.57 | $14.69 | 4.57 | 14.69 | 0.311 | 0xee...3810 | |
| 07/04/2025 | 10:47:13 PM | buy | $1.42 | $14.69 | 1.42 | 14.69 | 0.09724 | 0x8d...7fff | |
| 07/04/2025 | 10:43:37 PM | sell | $29.92 | $14.69 | 29.92 | 14.69 | 2.03 | 0x34...ec0f | |
| 07/04/2025 | 10:39:13 PM | buy | $4.61 | $14.7 | 4.61 | 14.7 | 0.3136 | 0x3c...c7d2 | |
| 07/04/2025 | 10:22:33 PM | buy | $4.02 | $14.7 | 4.02 | 14.7 | 0.2736 | 0x64...95f4 | |
| 07/04/2025 | 10:09:21 PM | buy | $4.61 | $14.69 | 4.61 | 14.69 | 0.3141 | 0xa5...4d12 | |
| 07/04/2025 | 7:31:07 PM | sell | $3.76 | $14.69 | 3.76 | 14.69 | 0.2562 | 0xcc...f188 | |
| 07/04/2025 | 4:20:45 PM | sell | $4.35 | $14.69 | 4.35 | 14.69 | 0.2964 | 0xf7...5a6b | |
| 07/04/2025 | 4:14:15 PM | sell | $4.18 | $14.69 | 4.18 | 14.69 | 0.285 | 0x92...3cc2 | |
| 07/04/2025 | 4:10:31 PM | sell | $4.17 | $14.7 | 4.17 | 14.7 | 0.2838 | 0x2d...058a | |
| 07/04/2025 | 3:21:35 PM | sell | $4.31 | $14.7 | 4.31 | 14.7 | 0.2934 | 0x2a...1321 | |
| 07/04/2025 | 2:43:25 PM | buy | $4.6 | $14.7 | 4.6 | 14.7 | 0.3131 | 0x53...39ee | |
| 07/04/2025 | 2:20:33 PM | sell | $5 | $14.7 | 5 | 14.7 | 0.3402 | 0x5f...9e98 | |
| 07/04/2025 | 2:17:45 PM | sell | $4.61 | $14.7 | 4.61 | 14.7 | 0.3138 | 0xf5...144b | |
| 07/04/2025 | 12:19:36 PM | buy | $3.62 | $14.7 | 3.62 | 14.7 | 0.2466 | 0xca...f601 | |
| 07/04/2025 | 12:17:36 PM | buy | $4.54 | $14.7 | 4.54 | 14.7 | 0.3093 | 0xaf...7037 | |
| 07/04/2025 | 11:58:36 AM | buy | $14.73 | $14.7 | 14.73 | 14.7 | 1 | 0x02...9bf5 | |
| 07/04/2025 | 11:58:36 AM | buy | $349.05 | $14.63 | 349.05 | 14.63 | 23.84 | 0xcb...74e1 | |
| 07/04/2025 | 11:58:36 AM | sell | $10.04 | $14.7 | 10.04 | 14.7 | 0.6829 | 0xda...578d |