- WhatToFarm
- Polygon
- Uniswap V3
- Mork-WMATIC LPs
Info about Mork-WMATIC pair
- Pooled Mork:
- 1.05B
- Pooled WMATIC:
- $68,052.02
Mork/WMATIC price stats on Polygon
As of November 21, 2024, the current price of Mork token on DEX Uniswap V3 is $0.00002965. Mork price is up 71.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $746.23. Mork token contract is 0xAFb755c5f2ea2aadBaE693d3BF2Dc2C35158dC04 with a market cap $123,434.27. The liquidity pool contract is 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 with total value locked (TVL) of $61,794.22. The Mork/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mork/WMATIC now?
The current liquidity of Mork/WMATIC with the contract address 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 is $61,794.22.
How many transactions are there in the Mork/WMATIC pool in the last 24 hours?
The total transactions of Mork/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Mork/WMATIC pool in the last 24 hours?
Mork/WMATIC pool has a trading volume of $746.23 in the last 24 hours.
What is the exchange rate of 1 Mork to WMATIC?
The exchange rate of 1 Mork to WMATIC is 0.0000657, captured at 6:21 PM UTC.
How much is 1 Mork in dollars?
The price of converting 1 Mork to USD is $0.00002965 today.
Mork-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:10:57 PM | buy | $4.51 | $0.00002965 | 10 | 0.0000657 | 152,187.05 | 0x5b...ca2a | |
| 11/21/2024 | 12:47:19 PM | sell | $18.01 | $0.00004129 | 40.05 | 0.00009182 | 436,176.9 | 0x54...597d | |
| 11/21/2024 | 12:43:57 PM | buy | $6.29 | $0.00005816 | 14 | 0.0001292 | 108,293.87 | 0x0d...b865 | |
| 11/21/2024 | 12:41:53 PM | buy | $4.47 | $0.00004127 | 10 | 0.00009222 | 108,430.18 | 0xcf...28f9 | |
| 11/21/2024 | 12:40:03 PM | buy | $4.47 | $0.00003478 | 10 | 0.00007778 | 128,566.01 | 0x98...428a | |
| 11/21/2024 | 12:34:51 PM | buy | $133.65 | $0.00003154 | 300 | 0.00007079 | 4.24M | 0x01...58b4 | |
| 11/21/2024 | 12:34:51 PM | buy | $38.95 | $0.00002141 | 87.43 | 0.00004806 | 1.82M | 0x29...5acb | |
| 11/21/2024 | 12:34:51 PM | sell | $66.52 | $0.00003657 | 149.32 | 0.00008209 | 1.82M | 0x0a...355e | |
| 11/21/2024 | 12:32:59 PM | buy | $16.84 | $0.00001745 | 37.45 | 0.00003882 | 964,793.1 | 0x02...ac3c | |
| 11/21/2024 | 12:32:59 PM | sell | $19.74 | $0.00002046 | 43.91 | 0.00004551 | 964,793.1 | 0xbc...bcbf | |
| 11/21/2024 | 12:32:59 PM | buy | $31.47 | $0.00001994 | 70 | 0.00004434 | 1.58M | 0x72...7c19 | |
| 11/21/2024 | 9:06:00 AM | sell | $1.61 | $0.00001612 | 3.67 | 0.00003677 | 100,000 | 0x64...5988 | |
| 11/21/2024 | 8:08:46 AM | sell | $2.69 | $0.00001614 | 6.14 | 0.00003677 | 167,112 | 0x2c...6ce3 | |
| 11/21/2024 | 7:44:15 AM | sell | $0.1614 | $0.00001614 | 0.3678 | 0.00003678 | 10,000 | 0x07...6063 | |
| 11/21/2024 | 6:25:17 AM | sell | $4.56 | $0.0000161 | 10.42 | 0.00003678 | 283,500 | 0xe6...2afc | |
| 11/20/2024 | 8:57:22 PM | sell | $355.6 | $0.00001623 | 815.47 | 0.00003723 | 21.9M | 0xfb...b3cb | |
| 11/20/2024 | 5:29:43 PM | sell | $4.1 | $0.00001672 | 9.24 | 0.00003767 | 245,500 | 0x03...61aa | |
| 11/20/2024 | 5:10:18 PM | sell | $2.53 | $0.00001687 | 5.65 | 0.00003768 | 150,000 | 0x77...4b8c | |
| 11/20/2024 | 4:08:45 PM | buy | $28.24 | $0.00001725 | 62 | 0.00003788 | 1.64M | 0x7b...7fa8 | |
| 11/20/2024 | 3:55:34 PM | sell | $1.72 | $0.00001728 | 3.76 | 0.00003762 | 100,000 | 0x4d...5e30 |