- WhatToFarm
- Polygon
- Uniswap V3
- Mork-WMATIC LPs
Info about Mork-WMATIC pair
- Pooled Mork:
- 1.75B
- Pooled WMATIC:
- $72,962.59
Mork/WMATIC price stats on Polygon
As of September 19, 2024, the current price of Mork token on DEX Uniswap V3 is $0.00001673. Mork price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.98. Mork token contract is 0xAFb755c5f2ea2aadBaE693d3BF2Dc2C35158dC04 with a market cap $66,728.32. The liquidity pool contract is 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 with total value locked (TVL) of $58,491.23. The Mork/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Mork/WMATIC now?
The current liquidity of Mork/WMATIC with the contract address 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 is $58,491.23.
How many transactions are there in the Mork/WMATIC pool in the last 24 hours?
The total transactions of Mork/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Mork/WMATIC pool in the last 24 hours?
Mork/WMATIC pool has a trading volume of $77.98 in the last 24 hours.
What is the exchange rate of 1 Mork to WMATIC?
The exchange rate of 1 Mork to WMATIC is 0.00004182, captured at 9:50 PM UTC.
How much is 1 Mork in dollars?
The price of converting 1 Mork to USD is $0.00001673 today.
Mork-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:41:24 PM | buy | $0.2 | $0.00001673 | 0.5 | 0.00004182 | 11,955.6 | 0xc0...ecfe | |
| 09/19/2024 | 5:55:06 PM | buy | $0.4009 | $0.00001676 | 1 | 0.00004182 | 23,911.69 | 0x77...3bc7 | |
| 09/19/2024 | 4:33:30 PM | sell | $6.85 | $0.00001665 | 17.11 | 0.00004157 | 411,696.43 | 0xd4...1b45 | |
| 09/19/2024 | 3:03:37 PM | sell | $9.65 | $0.00001656 | 24.24 | 0.0000416 | 582,668.36 | 0x11...cf97 | |
| 09/19/2024 | 2:11:55 PM | sell | $0.8271 | $0.00001654 | 2.08 | 0.00004161 | 50,000 | 0x2d...5b54 | |
| 09/19/2024 | 8:46:55 AM | sell | $1.64 | $0.00001648 | 4.16 | 0.00004162 | 100,000 | 0x5e...8fca | |
| 09/19/2024 | 6:35:03 AM | sell | $4.82 | $0.00001649 | 12.17 | 0.00004163 | 292,372 | 0x02...ddbc | |
| 09/19/2024 | 5:42:51 AM | sell | $10.1 | $0.00001643 | 25.62 | 0.00004165 | 615,151 | 0xd9...f36f | |
| 09/19/2024 | 5:31:23 AM | sell | $32.9 | $0.00001645 | 83.42 | 0.00004171 | 2M | 0x75...f235 | |
| 09/19/2024 | 5:05:57 AM | sell | $3.52 | $0.00001646 | 8.93 | 0.00004176 | 214,041 | 0xa3...3e8b | |
| 09/19/2024 | 4:55:19 AM | sell | $3.52 | $0.00001646 | 8.93 | 0.00004177 | 213,943 | 0x84...0f7a | |
| 09/19/2024 | 4:40:25 AM | sell | $3.5 | $0.00001641 | 8.93 | 0.00004178 | 213,798 | 0x9b...626b | |
| 09/18/2024 | 5:17:30 PM | buy | $0.0003167 | $0.00001579 | 0.0008429 | 0.00004204 | 20.05 | 0xdf...5d8f | |
| 09/18/2024 | 3:06:49 PM | sell | $0.1979 | $0.0000157 | 0.5265 | 0.00004179 | 12,600 | 0xa5...ad22 | |
| 09/18/2024 | 2:08:07 PM | buy | $0.09988 | $0.00001579 | 0.2658 | 0.00004204 | 6,323.03 | 0xdb...acce | |
| 09/18/2024 | 10:30:45 AM | sell | $2.2 | $0.00001572 | 5.86 | 0.00004179 | 140,384.83 | 0x61...0f6f | |
| 09/18/2024 | 9:36:43 AM | sell | $15.78 | $0.00001578 | 41.82 | 0.00004182 | 1,000,000 | 0x22...b282 | |
| 09/17/2024 | 11:46:32 PM | sell | $6.37 | $0.00001594 | 16.74 | 0.00004185 | 400,000 | 0x4a...fb05 | |
| 09/17/2024 | 10:08:36 PM | sell | $0.4152 | $0.00001596 | 1.08 | 0.00004186 | 26,018.06 | 0x7b...fe8d | |
| 09/17/2024 | 7:26:07 PM | sell | $1.59 | $0.00001596 | 4.18 | 0.00004187 | 100,000 | 0x8d...76a7 |