Info about MOCA-WETH pair
- Pooled MOCA:
- 445,738.07
- Pooled WETH:
- $16.64
MOCA/WETH price stats on Polygon
As of October 5, 2024, the current price of MOCA token on DEX Uniswap V3 is $0.0898. MOCA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $260.08. MOCA token contract is 0xcE899f26928a2B21c6a2Fddd393EF37c61dbA918 with a market cap $442,674.12. The liquidity pool contract is 0x69E1e86F589e23633A774cF4d12356433831F105 with total value locked (TVL) of $80,045.60. The MOCA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOCA/WETH now?
The current liquidity of MOCA/WETH with the contract address 0x69E1e86F589e23633A774cF4d12356433831F105 is $80,045.60.
How many transactions are there in the MOCA/WETH pool in the last 24 hours?
The total transactions of MOCA/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOCA/WETH pool in the last 24 hours?
MOCA/WETH pool has a trading volume of $260.08 in the last 24 hours.
What is the exchange rate of 1 MOCA to WETH?
The exchange rate of 1 MOCA to WETH is 0.00003744, captured at 9:15 AM UTC.
How much is 1 MOCA in dollars?
The price of converting 1 MOCA to USD is $0.0898 today.
MOCA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:02:20 AM | buy | $8.98 | $0.0898 | 0.003747 | 0.00003744 | 100.07 | 0x68...b874 | |
10/05/2024 | 3:01:30 AM | buy | $9.7 | $0.08979 | 0.004044 | 0.00003742 | 108.07 | 0x61...8642 | |
10/05/2024 | 2:54:58 AM | buy | $8.55 | $0.09006 | 0.003553 | 0.0000374 | 95 | 0x6a...dde6 | |
10/05/2024 | 2:50:26 AM | buy | $11.56 | $0.09 | 0.004803 | 0.00003738 | 128.46 | 0x75...0607 | |
10/05/2024 | 2:46:20 AM | buy | $8.19 | $0.09016 | 0.003395 | 0.00003737 | 90.86 | 0x33...ee96 | |
10/04/2024 | 7:38:06 PM | sell | $58.34 | $0.09026 | 0.02404 | 0.00003719 | 646.4 | 0xee...871b | |
10/04/2024 | 4:31:00 PM | sell | $10.49 | $0.09086 | 0.004304 | 0.00003725 | 115.53 | 0xea...c4ee | |
10/04/2024 | 4:23:36 PM | sell | $12.29 | $0.09071 | 0.005053 | 0.00003727 | 135.55 | 0x39...298e | |
10/04/2024 | 4:18:16 PM | sell | $11.66 | $0.09041 | 0.00481 | 0.0000373 | 128.97 | 0xd9...84e5 | |
10/04/2024 | 4:01:08 PM | sell | $12.84 | $0.09031 | 0.005306 | 0.00003732 | 142.18 | 0xf7...767b | |
10/04/2024 | 3:57:18 PM | sell | $19.34 | $0.09012 | 0.008016 | 0.00003735 | 214.6 | 0x33...d00f | |
10/04/2024 | 3:56:22 PM | sell | $14.07 | $0.09 | 0.005846 | 0.00003738 | 156.39 | 0x7e...0cba | |
10/04/2024 | 3:55:28 PM | sell | $16.03 | $0.08978 | 0.00668 | 0.00003741 | 178.56 | 0x54...152f | |
10/04/2024 | 3:22:04 PM | sell | $12.36 | $0.08959 | 0.005168 | 0.00003743 | 138.06 | 0x42...cb67 | |
10/04/2024 | 2:27:12 PM | buy | $15.54 | $0.08883 | 0.006591 | 0.00003766 | 175.02 | 0x68...a930 | |
10/04/2024 | 12:59:26 PM | sell | $10.91 | $0.08953 | 0.004561 | 0.00003743 | 121.85 | 0x1d...66ea | |
10/04/2024 | 8:19:59 AM | sell | $9.44 | $0.08944 | 0.003955 | 0.00003745 | 105.62 | 0xda...4416 | |
10/04/2024 | 5:55:26 AM | sell | $9.7 | $0.08916 | 0.004079 | 0.00003746 | 108.88 | 0xf1...bb75 | |
10/04/2024 | 2:02:52 AM | sell | $10.05 | $0.08928 | 0.00422 | 0.00003748 | 112.59 | 0x5c...4d6e | |
10/04/2024 | 1:28:34 AM | sell | $9 | $0.08895 | 0.003794 | 0.0000375 | 101.17 | 0x43...835e |