- WhatToFarm
- Polygon
- Uniswap V3
- MLN-WETH LPs
Info about MLN-WETH pair
- Pooled MLN:
- 11,072.15
- Pooled WETH:
- $13.46
MLN/WETH price stats on Polygon
As of November 23, 2024, the current price of MLN token on DEX Uniswap V3 is $25.84. MLN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.34. MLN token contract is 0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207 with a market cap $626,708.50. The liquidity pool contract is 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 with total value locked (TVL) of $91,950.96. The MLN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MLN/WETH now?
The current liquidity of MLN/WETH with the contract address 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 is $91,950.96.
How many transactions are there in the MLN/WETH pool in the last 24 hours?
The total transactions of MLN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MLN/WETH pool in the last 24 hours?
MLN/WETH pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 MLN to WETH?
The exchange rate of 1 MLN to WETH is 0.007678, captured at 6:37 PM UTC.
How much is 1 MLN in dollars?
The price of converting 1 MLN to USD is $25.84 today.
MLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:36:16 AM | sell | $0.09956 | $25.84 | 0.00002958 | 0.007678 | 0.003852 | 0x9c...340b | |
| 11/23/2024 | 11:36:12 AM | buy | $0.1006 | $26.36 | 0.0000299 | 0.007834 | 0.003816 | 0x47...2ab0 | |
| 11/23/2024 | 7:34:13 AM | sell | $0.02892 | $25.67 | 0.058646 | 0.007675 | 0.001126 | 0xee...f762 | |
| 11/23/2024 | 7:34:11 AM | buy | $0.01428 | $26.2 | 0.05427 | 0.007832 | 0.0005452 | 0x73...10ed | |
| 11/22/2024 | 7:15:02 PM | buy | $0.014 | $25.68 | 0.054269 | 0.007831 | 0.0005452 | 0x14...2260 | |
| 11/22/2024 | 3:32:18 PM | sell | $0.0419 | $25.32 | 0.0000127 | 0.007676 | 0.001654 | 0xce...17d5 | |
| 11/22/2024 | 3:32:18 PM | buy | $0.02395 | $25.84 | 0.05726 | 0.007833 | 0.0009269 | 0xc7...e896 | |
| 11/22/2024 | 12:45:37 PM | buy | $0.01431 | $26.25 | 0.05427 | 0.007831 | 0.0005452 | 0x1f...e6a8 | |
| 11/22/2024 | 9:58:35 AM | buy | $0.005029 | $26.35 | 0.051494 | 0.00783 | 0.0001908 | 0xf4...1632 | |
| 11/20/2024 | 7:35:05 PM | sell | $0.01321 | $23.33 | 0.054347 | 0.007675 | 0.0005663 | 0x8c...0280 | |
| 11/20/2024 | 6:12:19 PM | sell | $0.07793 | $23.59 | 0.00002535 | 0.007678 | 0.003302 | 0xf8...534c | |
| 11/20/2024 | 6:12:19 PM | buy | $0.0787 | $24.07 | 0.0000256 | 0.007833 | 0.003268 | 0xb1...6329 | |
| 11/19/2024 | 5:44:39 PM | sell | $0.1013 | $24 | 0.0000324 | 0.007678 | 0.00422 | 0x71...1711 | |
| 11/19/2024 | 5:44:35 PM | buy | $0.09341 | $24.49 | 0.00002988 | 0.007835 | 0.003813 | 0xbc...88e0 | |
| 11/18/2024 | 6:58:20 AM | buy | $0.009369 | $24.56 | 0.052986 | 0.007831 | 0.0003813 | 0xd8...5ec6 | |
| 11/18/2024 | 5:18:54 AM | sell | $0.1567 | $23.81 | 0.00005054 | 0.007681 | 0.00658 | 0x23...73bc | |
| 11/18/2024 | 5:18:54 AM | buy | $0.1456 | $24.29 | 0.00004697 | 0.007837 | 0.005992 | 0xb1...3d59 | |
| 11/17/2024 | 11:23:34 PM | buy | $0.01305 | $23.96 | 0.054266 | 0.007831 | 0.0005448 | 0x5f...5e74 | |
| 11/17/2024 | 10:07:53 PM | sell | $0.1032 | $23.46 | 0.0000338 | 0.007679 | 0.004401 | 0x8f...dd08 | |
| 11/17/2024 | 10:07:49 PM | buy | $0.1043 | $23.93 | 0.00003414 | 0.007834 | 0.004358 | 0xb8...e5e1 |