Info about MLN-WETH pair
- Pooled MLN:
- 11,166.83
- Pooled WETH:
- $13.46
MLN/WETH price stats on Polygon
As of October 5, 2024, the current price of MLN token on DEX Uniswap V3 is $20.58. MLN price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.01. MLN token contract is 0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207 with a market cap $1,131,026.84. The liquidity pool contract is 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 with total value locked (TVL) of $262,562.14. The MLN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MLN/WETH now?
The current liquidity of MLN/WETH with the contract address 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 is $262,562.14.
How many transactions are there in the MLN/WETH pool in the last 24 hours?
The total transactions of MLN/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MLN/WETH pool in the last 24 hours?
MLN/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 MLN to WETH?
The exchange rate of 1 MLN to WETH is 0.008482, captured at 12:30 AM UTC.
How much is 1 MLN in dollars?
The price of converting 1 MLN to USD is $20.58 today.
MLN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:46:51 PM | buy | $0.008258 | $20.58 | 0.053403 | 0.008482 | 0.0004011 | 0x99...f8c6 | |
10/04/2024 | 7:39:28 PM | buy | $0.004588 | $20.58 | 0.05189 | 0.008482 | 0.0002228 | 0xf1...d2e4 | |
10/04/2024 | 6:23:38 PM | sell | $0.03619 | $20.09 | 0.00001497 | 0.008314 | 0.001801 | 0x05...6e78 | |
10/04/2024 | 6:22:42 PM | buy | $0.04569 | $20.5 | 0.0000189 | 0.008482 | 0.002228 | 0x12...e319 | |
10/04/2024 | 6:22:44 PM | sell | $0.04523 | $20.09 | 0.00001871 | 0.008314 | 0.002251 | 0xc1...8716 | |
10/04/2024 | 6:23:36 PM | buy | $0.03655 | $20.5 | 0.00001512 | 0.008482 | 0.001783 | 0xdc...95db | |
10/04/2024 | 5:19:54 PM | sell | $0.02834 | $20.18 | 0.00001167 | 0.008314 | 0.001404 | 0x0d...e4da | |
10/04/2024 | 5:15:00 PM | buy | $0.01835 | $20.58 | 0.057562 | 0.008482 | 0.0008915 | 0x9a...2d9f | |
10/04/2024 | 4:34:40 PM | buy | $0.008949 | $20.69 | 0.053667 | 0.008482 | 0.0004323 | 0xf5...651c | |
10/04/2024 | 3:30:54 PM | sell | $0.05017 | $19.86 | 0.000021 | 0.008314 | 0.002526 | 0x5f...a7c7 | |
10/04/2024 | 3:15:06 PM | buy | $0.009019 | $20.23 | 0.053781 | 0.008482 | 0.0004457 | 0xe1...dd67 | |
10/04/2024 | 2:46:02 PM | buy | $0.01789 | $20.07 | 0.057562 | 0.008482 | 0.0008915 | 0x5c...79d8 | |
10/04/2024 | 1:58:20 PM | buy | $0.008999 | $20.19 | 0.053781 | 0.008482 | 0.0004457 | 0xb5...b14e | |
10/04/2024 | 1:49:24 PM | sell | $0.008839 | $19.83 | 0.053706 | 0.008314 | 0.0004457 | 0x55...dd13 | |
10/04/2024 | 1:44:32 PM | buy | $0.006777 | $20.27 | 0.052835 | 0.008482 | 0.0003343 | 0x6b...62a7 | |
10/04/2024 | 1:23:54 PM | buy | $0.01806 | $20.25 | 0.057562 | 0.008482 | 0.0008915 | 0x92...3982 | |
10/04/2024 | 12:42:42 PM | sell | $0.03202 | $19.75 | 0.00001347 | 0.008314 | 0.00162 | 0x0c...c72d | |
10/04/2024 | 12:39:30 PM | buy | $0.009008 | $20.2 | 0.053781 | 0.008482 | 0.0004457 | 0xed...55b5 | |
10/04/2024 | 12:10:14 PM | buy | $0.008998 | $20.18 | 0.053781 | 0.008482 | 0.0004457 | 0xc8...19e4 | |
10/04/2024 | 11:13:35 AM | buy | $0.005392 | $20.16 | 0.052268 | 0.008482 | 0.0002674 | 0xf1...8edd |