- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02259
- Pooled WMATIC:
- $173.3
MKR/WMATIC price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,622.6. MKR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.40. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $552,804.47. The liquidity pool contract is 0x04e1153B5b3ca06899c57817203DB848021B38Cd with total value locked (TVL) of $133.94. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0x04e1153B5b3ca06899c57817203DB848021B38Cd is $133.94.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 2,890.79, captured at 8:38 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,622.6 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:27:43 PM | buy | $1.11 | $1,622.6 | 1.97 | 2,890.79 | 0.0006841 | 0x86...dd08 | |
| 11/23/2024 | 5:31:40 PM | buy | $0.7573 | $1,643.38 | 1.31 | 2,853.58 | 0.0004608 | 0x43...1207 | |
| 11/23/2024 | 3:53:59 PM | sell | $2.84 | $1,722.4 | 4.68 | 2,834.48 | 0.001653 | 0x1e...6c7e | |
| 11/23/2024 | 3:39:23 PM | sell | $1.01 | $1,750.59 | 1.67 | 2,906.76 | 0.0005776 | 0x26...60bf | |
| 11/23/2024 | 12:44:22 PM | sell | $2.03 | $1,665.8 | 3.62 | 2,967.66 | 0.001222 | 0x0f...b78a | |
| 11/23/2024 | 7:43:35 AM | sell | $0.9767 | $1,632.36 | 1.81 | 3,030.99 | 0.0005983 | 0x2f...3fdf | |
| 11/23/2024 | 7:42:39 AM | sell | $0.8978 | $1,653.63 | 1.66 | 3,071.8 | 0.0005429 | 0x3e...c05c | |
| 11/23/2024 | 6:26:31 AM | sell | $1.31 | $1,692.12 | 2.42 | 3,120.13 | 0.0007784 | 0x07...b58d | |
| 11/23/2024 | 5:50:35 AM | sell | $1.28 | $1,690.74 | 2.41 | 3,177.77 | 0.0007593 | 0xfb...bd6a | |
| 11/23/2024 | 12:41:02 AM | sell | $2.68 | $1,680.7 | 5.21 | 3,269.47 | 0.001596 | 0x50...24b9 | |
| 11/22/2024 | 11:09:53 PM | sell | $0.6623 | $1,621.67 | 1.36 | 3,350.17 | 0.0004084 | 0xe6...49d4 | |
| 11/22/2024 | 9:30:37 PM | sell | $0.8159 | $1,628.1 | 1.69 | 3,387.92 | 0.0005011 | 0xb6...e541 | |
| 11/22/2024 | 8:03:47 PM | sell | $0.8258 | $1,630.15 | 1.73 | 3,430.48 | 0.0005065 | 0xe1...fd64 | |
| 11/22/2024 | 5:33:49 PM | sell | $1.24 | $1,656.98 | 2.61 | 3,484.71 | 0.0007497 | 0x67...97e4 | |
| 11/22/2024 | 4:15:02 PM | buy | $0.9533 | $1,641.09 | 2.06 | 3,562.7 | 0.0005809 | 0x69...a1d2 | |
| 11/22/2024 | 12:58:17 PM | sell | $1.42 | $1,651.09 | 3.02 | 3,503.99 | 0.0008629 | 0x5e...8c74 | |
| 11/22/2024 | 12:02:17 PM | sell | $0.38 | $1,646.66 | 0.8199 | 3,552.94 | 0.0002307 | 0xc2...f845 | |
| 11/22/2024 | 11:14:13 AM | sell | $0.03904 | $1,627.27 | 0.08552 | 3,564.65 | 0.00002399 | 0xab...a5e2 | |
| 11/21/2024 | 9:30:20 PM | buy | $0.6107 | $1,616.04 | 1.36 | 3,620.28 | 0.0003779 | 0xce...6c18 | |
| 11/21/2024 | 7:24:04 PM | buy | $1.27 | $1,592.93 | 2.85 | 3,566.11 | 0.0008015 | 0xec...1513 |