- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.0662
- Pooled WMATIC:
- $2,391.98
MKR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,814.43. MKR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.60. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $853,526.88. The liquidity pool contract is 0x04e1153B5b3ca06899c57817203DB848021B38Cd with total value locked (TVL) of $1,828.55. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0x04e1153B5b3ca06899c57817203DB848021B38Cd is $1,828.55.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 4,099.3, captured at 10:46 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,814.43 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:05:03 PM | buy | $0.28 | $2,814.43 | 0.41 | 4,099.3 | 0.00 | 0x91...f4c9 | |
| 2024.05.19 | 8:03:09 PM | buy | $0.28 | $2,811.74 | 0.41 | 4,095.65 | 0.00 | 0x13...9c99 | |
| 2024.05.19 | 7:48:50 PM | buy | $0.28 | $2,805.43 | 0.41 | 4,092.01 | 0.00 | 0xe8...18e8 | |
| 2024.05.19 | 7:43:34 PM | buy | $1.52 | $2,801.33 | 2.21 | 4,080.36 | 0.00 | 0x90...9980 | |
| 2024.05.19 | 2:25:25 PM | buy | $1.27 | $2,797.87 | 1.84 | 4,062.4 | 0.00 | 0xf4...25fc | |
| 2024.05.19 | 12:53:31 PM | buy | $1.44 | $2,788.62 | 2.09 | 4,044.99 | 0.00 | 0xf6...4497 | |
| 2024.05.19 | 8:07:47 AM | buy | $0.56 | $2,841.31 | 0.80 | 4,032.22 | 0.00 | 0xd2...17ac | |
| 2024.05.19 | 6:09:15 AM | buy | $0.28 | $2,844.48 | 0.40 | 4,026.94 | 0.00 | 0xcf...1795 | |
| 2024.05.19 | 5:22:15 AM | buy | $0.56 | $2,848.73 | 0.79 | 4,021.68 | 0.00 | 0x89...334e | |
| 2024.05.19 | 4:39:23 AM | buy | $0.28 | $2,839.03 | 0.40 | 4,016.42 | 0.00 | 0xf2...8c99 | |
| 2024.05.18 | 10:18:51 PM | buy | $0.85 | $2,842.86 | 1.19 | 4,009.41 | 0.00 | 0x0d...dc0b | |
| 2024.05.18 | 5:50:07 AM | buy | $4.50 | $2,841.56 | 6.30 | 3,976.42 | 0.00 | 0xae...5184 | |
| 2024.05.18 | 2:37:48 AM | buy | $2.01 | $2,811.75 | 2.82 | 3,936.55 | 0.00 | 0xc5...d65a | |
| 2024.05.17 | 10:57:25 PM | buy | $1.19 | $2,801.92 | 1.67 | 3,917 | 0.00 | 0x6c...c52e | |
| 2024.05.17 | 10:08:54 PM | buy | $2.25 | $2,782.78 | 3.16 | 3,896 | 0.00 | 0x7d...c6dd | |
| 2024.05.17 | 6:06:50 PM | buy | $0.56 | $2,756.78 | 0.79 | 3,878.9 | 0.00 | 0xfc...ffb8 | |
| 2024.05.17 | 12:29:28 AM | buy | $1.83 | $2,674.67 | 2.65 | 3,864.01 | 0.00 | 0xc1...d7a8 | |
| 2024.05.17 | 12:24:25 AM | buy | $1.45 | $2,669.02 | 2.09 | 3,843.53 | 0.00 | 0x72...74d1 | |
| 2024.05.16 | 11:55:01 PM | sell | $7.90 | $2,643.12 | 11.38 | 3,806.72 | 0.00 | 0x47...5367 | |
| 2024.05.16 | 11:50:12 PM | sell | $3.33 | $2,691.32 | 4.80 | 3,876.59 | 0.00 | 0x6e...75d0 |