- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.1718
- Pooled WMATIC:
- $14,590.11
MKR/WMATIC price stats on Polygon
As of April 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,341.35. MKR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $184.22. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $318,333.13. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $2,879.01. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $2,879.01.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $184.22 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 7,389.08, captured at 3:11 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,341.35 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 11:05:25 PM | buy | $1.42 | $1,341.35 | 7.86 | 7,389.08 | 0.001064 | 0xbd...119f | |
| 04/17/2025 | 10:53:29 PM | buy | $2.72 | $1,345.77 | 14.96 | 7,383.27 | 0.002026 | 0x94...2f2b | |
| 04/17/2025 | 10:49:37 PM | buy | $3.21 | $1,346.95 | 17.62 | 7,374.98 | 0.002389 | 0x67...cc9d | |
| 04/17/2025 | 10:44:15 PM | buy | $2.68 | $1,346.75 | 14.7 | 7,366.75 | 0.001996 | 0xaa...96a2 | |
| 04/17/2025 | 8:06:55 PM | sell | $10.12 | $1,341.4 | 55.35 | 7,332.93 | 0.007549 | 0x74...e4b7 | |
| 04/17/2025 | 7:41:03 PM | sell | $9.17 | $1,340.96 | 50.34 | 7,359.77 | 0.006841 | 0xee...0a58 | |
| 04/17/2025 | 7:15:07 PM | sell | $6.76 | $1,357.53 | 36.79 | 7,381.94 | 0.004984 | 0x1d...0b29 | |
| 04/17/2025 | 6:47:09 PM | sell | $10.63 | $1,363.45 | 57.76 | 7,406.02 | 0.0078 | 0xde...5570 | |
| 04/17/2025 | 6:30:27 PM | sell | $7.43 | $1,369.43 | 40.34 | 7,431.06 | 0.005428 | 0xa6...e1ce | |
| 04/17/2025 | 5:43:21 PM | sell | $10.82 | $1,368.42 | 58.97 | 7,456.44 | 0.007909 | 0x0f...efb2 | |
| 04/17/2025 | 5:43:19 PM | sell | $1.83 | $1,371.81 | 10.01 | 7,474.9 | 0.001339 | 0x1d...6975 | |
| 04/17/2025 | 5:43:19 PM | sell | $0.287 | $1,371.26 | 1.56 | 7,471.94 | 0.0002093 | 0xde...61f2 | |
| 04/17/2025 | 5:43:15 PM | buy | $37.99 | $1,370.78 | 207.04 | 7,469.34 | 0.02771 | 0xd7...3b84 | |
| 04/17/2025 | 5:04:24 PM | sell | $2.93 | $1,354.83 | 15.97 | 7,376.15 | 0.002166 | 0x6c...f10a | |
| 04/17/2025 | 4:35:57 PM | sell | $3.73 | $1,354.38 | 20.38 | 7,385.41 | 0.00276 | 0xcb...4c5c | |
| 04/17/2025 | 4:29:30 PM | sell | $2.3 | $1,352.82 | 12.61 | 7,393.81 | 0.001706 | 0x92...8c56 | |
| 04/17/2025 | 4:22:38 PM | sell | $0.9381 | $1,345.62 | 5.15 | 7,398.34 | 0.0006971 | 0xb7...c554 | |
| 04/17/2025 | 4:20:04 PM | sell | $0.8396 | $1,345.68 | 4.61 | 7,400.83 | 0.0006239 | 0xd9...b50b | |
| 04/17/2025 | 4:17:40 PM | sell | $3.48 | $1,344.56 | 19.21 | 7,406.91 | 0.002594 | 0x95...248c | |
| 04/17/2025 | 4:08:20 PM | sell | $3.42 | $1,342.28 | 18.94 | 7,416.64 | 0.002554 | 0xdb...deaf |