- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 9.2
- Pooled WMATIC:
- $6,061.64
MKR/WMATIC price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,654.57. MKR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $31,996.11. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $563,695.68. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $18,715.44. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $18,715.44.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 447 in the last 24 hours, 237 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $31,996.11 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 2,871.08, captured at 6:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,654.57 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:37:09 PM | sell | $4.22 | $1,654.57 | 7.33 | 2,871.08 | 0.002555 | 0x66...aad4 | |
| 11/23/2024 | 6:20:20 PM | buy | $78.15 | $1,653.04 | 136.37 | 2,884.37 | 0.04728 | 0xce...ee97 | |
| 11/23/2024 | 6:12:28 PM | buy | $1.46 | $1,662.65 | 2.54 | 2,880.04 | 0.0008824 | 0xf6...ab68 | |
| 11/23/2024 | 6:07:52 PM | buy | $25.58 | $1,648.93 | 44.66 | 2,878.57 | 0.01551 | 0xfc...f6d8 | |
| 11/23/2024 | 6:01:04 PM | sell | $37.74 | $1,657.97 | 65.15 | 2,861.97 | 0.02276 | 0xcd...3c42 | |
| 11/23/2024 | 5:56:44 PM | sell | $40.52 | $1,656.24 | 70.13 | 2,866.17 | 0.02446 | 0xd8...e5f0 | |
| 11/23/2024 | 5:48:06 PM | buy | $1.32 | $1,662.83 | 2.3 | 2,885.56 | 0.0007988 | 0x66...d055 | |
| 11/23/2024 | 5:35:18 PM | sell | $18.59 | $1,649.49 | 32.34 | 2,869.21 | 0.01127 | 0x8a...5a29 | |
| 11/23/2024 | 5:28:44 PM | sell | $50.94 | $1,655.94 | 88.38 | 2,872.96 | 0.03076 | 0x8d...0236 | |
| 11/23/2024 | 5:26:44 PM | sell | $40.08 | $1,651.02 | 69.87 | 2,877.88 | 0.02427 | 0x17...3b92 | |
| 11/23/2024 | 5:25:56 PM | sell | $42.14 | $1,652.14 | 73.52 | 2,882.35 | 0.0255 | 0xbb...1744 | |
| 11/23/2024 | 5:24:28 PM | sell | $32.05 | $1,648.98 | 56.11 | 2,886.39 | 0.01944 | 0x15...f423 | |
| 11/23/2024 | 5:23:40 PM | sell | $27.44 | $1,645.37 | 48.19 | 2,889.64 | 0.01667 | 0x4f...a4e3 | |
| 11/23/2024 | 5:23:08 PM | sell | $26.7 | $1,642.44 | 47.03 | 2,892.61 | 0.01626 | 0x9e...7cec | |
| 11/23/2024 | 5:08:26 PM | buy | $49.89 | $1,631.34 | 88.95 | 2,908.73 | 0.03058 | 0xa6...c6e4 | |
| 11/23/2024 | 5:06:22 PM | buy | $36.36 | $1,631.73 | 64.71 | 2,903.93 | 0.02228 | 0xb4...1341 | |
| 11/23/2024 | 5:04:42 PM | buy | $53.88 | $1,634.5 | 95.56 | 2,898.92 | 0.03296 | 0x6c...2060 | |
| 11/23/2024 | 5:04:16 PM | buy | $49.31 | $1,635.24 | 87.25 | 2,893.21 | 0.03015 | 0xae...0dc7 | |
| 11/23/2024 | 5:03:34 PM | buy | $32.08 | $1,639.16 | 56.55 | 2,888.73 | 0.01957 | 0xb5...4319 | |
| 11/23/2024 | 5:02:58 PM | buy | $50.42 | $1,640.77 | 88.63 | 2,884.2 | 0.03073 | 0x88...a276 |