- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02742
- Pooled WMATIC:
- $2,215.7
MKR/WMATIC price stats on Polygon
As of December 8, 2025, the current price of MKR token on DEX Uniswap V3 is $1,236.96. MKR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.93. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $132,976.71. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $301.10. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $301.10.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 10,258.23, captured at 3:20 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,236.96 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:33:19 PM | buy | $0.1808 | $1,236.96 | 1.49 | 10,258.23 | 0.0001462 | 0x91...6997 | |
| 12/07/2025 | 9:21:49 PM | sell | $0.2271 | $1,273.74 | 1.82 | 10,206.8 | 0.0001783 | 0xb5...4d27 | |
| 12/07/2025 | 2:27:59 PM | buy | $0.1914 | $1,227.61 | 1.6 | 10,275.26 | 0.0001559 | 0x16...af45 | |
| 12/07/2025 | 2:06:43 PM | buy | $0.1687 | $1,227.39 | 1.39 | 10,182.22 | 0.0001374 | 0x01...ba82 | |
| 12/07/2025 | 9:52:51 AM | buy | $0.1582 | $1,229.08 | 1.29 | 10,098.9 | 0.0001287 | 0x0c...2487 | |
| 12/06/2025 | 6:06:37 PM | sell | $0.2266 | $1,259.13 | 1.8 | 10,054.14 | 0.0001799 | 0x3f...f57f | |
| 12/06/2025 | 5:39:05 PM | sell | $0.1744 | $1,259.61 | 1.4 | 10,153.23 | 0.0001385 | 0x97...53ca | |
| 12/06/2025 | 2:53:47 PM | sell | $0.2347 | $1,258.72 | 1.91 | 10,255.93 | 0.0001864 | 0xfa...8dce | |
| 12/06/2025 | 2:40:27 PM | sell | $0.1848 | $1,271.19 | 1.5 | 10,362.36 | 0.0001453 | 0x6d...024b | |
| 12/05/2025 | 11:43:49 PM | sell | $0.4021 | $1,264.21 | 3.34 | 10,514.03 | 0.0003181 | 0xa7...a153 | |
| 12/05/2025 | 5:37:49 PM | buy | $0.2288 | $1,258.19 | 1.93 | 10,622.45 | 0.0001818 | 0xc1...aaa3 | |
| 12/05/2025 | 4:58:35 PM | sell | $0.6751 | $1,278.75 | 5.63 | 10,675.29 | 0.0005279 | 0x14...947f | |
| 12/05/2025 | 1:13:05 PM | sell | $0.02916 | $1,343.68 | 0.2358 | 10,862.76 | 0.0000217 | 0x8f...32b4 | |
| 12/05/2025 | 4:31:07 AM | sell | $0.02715 | $1,353.81 | 0.2181 | 10,877.26 | 0.00002005 | 0x0a...5fb8 | |
| 12/05/2025 | 4:31:03 AM | buy | $0.224 | $1,355.66 | 1.8 | 10,892.12 | 0.0001652 | 0xcb...2229 | |
| 12/04/2025 | 8:18:55 PM | buy | $0.2264 | $1,344.31 | 1.81 | 10,776.79 | 0.0001684 | 0x73...e1cc | |
| 12/04/2025 | 4:44:11 PM | buy | $0.4395 | $1,334.37 | 3.49 | 10,608.31 | 0.0003294 | 0x92...7619 | |
| 12/04/2025 | 1:36:31 PM | buy | $0.00001112 | $1,325.56 | 0.00008812 | 10,498.58 | 0.088393 | 0x8a...9886 | |
| 12/03/2025 | 10:12:37 PM | buy | $0.6977 | $1,331.95 | 5.41 | 10,328.67 | 0.0005238 | 0x63...12fd | |
| 12/03/2025 | 7:56:09 PM | sell | $0.2333 | $1,291.73 | 1.83 | 10,157.15 | 0.0001806 | 0x71...3fce |