WhatToFarm
/
Get started
12 Swap

Info about MKR-WMATIC pair

Price USD
$1,593.11
Price
14,761.03 WMATIC
TVL
$258.27
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MKR:
0.02139
Pooled WMATIC:
$2,077.17

MKR/WMATIC price stats on Polygon

As of February 19, 2026, the current price of MKR token on DEX Uniswap V3 is $1,593.11. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $140,013.73. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $258.27. The MKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $258.27.

The total transactions of MKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WMATIC is 14,761.03, captured at 8:01 AM UTC.

The price of converting 1 MKR to USD is $1,593.11 today.

MKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20268:52:27 PMsell$0.1813$1,593.111.6814,761.030.0001138
0x565...3e8B
0xe0...d33d
02/15/20261:57:21 AMbuy$0.1606$1,621.621.4714,928.940.00009908
0xceC...2222
0x0e...5be3
02/14/20266:07:57 PMsell$0.4575$1,789.224.0315,782.550.0002557
0x5b3...A11F
0x5c...9ddd
02/10/20263:14:17 AMbuy$0.161$1,602.121.6916,837.920.0001005
0x679...1111
0x44...8193
02/08/20265:41:07 PMbuy$0.1007$1,506.141.0515,761.770.00006691
0x667...86BB
0x97...438f
02/07/20264:35:49 PMbuy$0.08046$1,473.810.821415,045.70.00005459
0xFcF...DDDD
0xe2...c620
02/05/20266:25:21 PMbuy$1.38$1,261.7414.6313,375.050.001093
0x33a...4444
0xf9...2157
02/05/20266:25:11 PMsell$1.88$1,219.2219.9412,914.440.001544
0xfff...B265
0x58...ee5a
02/05/20266:25:11 PMbuy$0.7147$1,186.677.5712,569.620.0006023
0x75B...6498
0x29...f2e8
02/05/20265:18:25 PMbuy$0.4127$1,301.554.2913,555.70.000317
0x2D6...07F8
0xb6...f88c
02/04/20261:30:24 PMbuy$0.5716$1,425.985.2913,215.250.0004008
0xfa2...276E
0x89...f8cb
02/03/202610:14:54 PMbuy$0.4867$1,402.784.4612,873.680.0003469
0xe87...39f8
0x9f...f8de
02/03/20261:36:12 PMbuy$0.8195$1,419.327.212,470.440.0005774
0xfa2...276E
0x33...0d6d
02/03/202610:43:44 AMsell$0.6408$1,462.835.412,335.770.0004381
0x2D6...07F8
0xe3...a4ce
02/03/20268:29:44 AMsell$0.6735$1,472.345.8112,720.620.0004574
0x087...6351
0xbb...bc5b
02/03/20262:58:28 AMbuy$0.4386$1,424.293.9612,862.810.0003079
0x375...C524
0x66...40f7
02/02/20267:24:16 PMsell$0.656$1,475.325.7112,846.530.0004447
0x2D6...07F8
0x11...ef52
02/02/20264:57:40 PMsell$0.7169$1,461.266.5113,274.460.0004906
0x2D6...07F8
0x3d...1398
01/31/20261:19:02 PMbuy$0.04996$1,454.250.466213,571.150.00003435
0xB79...fD5A
0xa7...32f1
01/29/20263:15:02 PMbuy$0.6586$1,492.915.8813,344.460.0004412
0x39A...5b0E
0x51...efa8