- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02209
- Pooled WMATIC:
- $2,067.44
MKR/WMATIC price stats on Polygon
As of January 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,523.03. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $147,519.34. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $275.66. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $275.66.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 13,011.2, captured at 4:44 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,523.03 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:43:10 PM | buy | $0.4214 | $1,523.03 | 3.59 | 13,011.2 | 0.0002766 | 0x44...884e | |
| 01/27/2026 | 4:29:27 PM | buy | $0.1147 | $1,507.43 | 0.9784 | 12,851.93 | 0.00007613 | 0x4d...e670 | |
| 01/27/2026 | 1:28:47 PM | buy | $0.09903 | $1,476.93 | 0.8575 | 12,788.23 | 0.00006705 | 0xa5...5911 | |
| 01/27/2026 | 8:49:43 AM | sell | $0.7911 | $1,515.13 | 6.74 | 12,914.85 | 0.0005221 | 0xae...9ba9 | |
| 01/26/2026 | 6:53:35 PM | sell | $0.4018 | $1,590.25 | 3.35 | 13,269.72 | 0.0002527 | 0xa7...be75 | |
| 01/26/2026 | 6:47:47 PM | sell | $0.7608 | $1,657.71 | 6.34 | 13,827.38 | 0.0004589 | 0x86...3191 | |
| 01/26/2026 | 6:41:17 PM | sell | $0.5173 | $1,878.16 | 4.31 | 15,651.36 | 0.0002754 | 0xdd...6ed6 | |
| 01/26/2026 | 6:41:17 PM | buy | $0.1891 | $1,768.62 | 1.57 | 14,738.5 | 0.0001069 | 0xad...554a | |
| 01/26/2026 | 6:20:37 PM | sell | $0.08831 | $2,131.14 | 0.7335 | 17,701.11 | 0.00004144 | 0x5b...d927 | |
| 01/26/2026 | 6:20:33 PM | buy | $0.3199 | $2,048.09 | 2.65 | 17,011.29 | 0.0001562 | 0xab...06e1 | |
| 01/26/2026 | 6:20:31 PM | sell | $0.6037 | $2,146.33 | 5.01 | 17,827.25 | 0.0002812 | 0xa3...8899 | |
| 01/26/2026 | 6:20:31 PM | buy | $0.8317 | $2,060.43 | 6.9 | 17,113.78 | 0.0004036 | 0xdf...b51e | |
| 01/26/2026 | 6:20:27 PM | sell | $0.6575 | $1,984.52 | 5.46 | 16,483.3 | 0.0003313 | 0xd2...74c5 | |
| 01/25/2026 | 3:41:38 PM | buy | $0.7418 | $1,542.85 | 6.09 | 12,686.17 | 0.0004808 | 0x7d...879b | |
| 01/25/2026 | 3:11:00 AM | buy | $0.3886 | $1,548.42 | 3.1 | 12,371.08 | 0.0002509 | 0x80...27a7 | |
| 01/24/2026 | 6:06:06 PM | sell | $0.01121 | $1,540.15 | 0.08883 | 12,195.22 | 0.057284 | 0x14...d1a9 | |
| 01/24/2026 | 6:06:02 PM | buy | $0.1894 | $1,543.38 | 1.49 | 12,220.83 | 0.0001227 | 0x14...ca20 | |
| 01/24/2026 | 9:27:52 AM | buy | $0.3563 | $1,536.66 | 2.79 | 12,075.47 | 0.0002318 | 0xfa...8777 | |
| 01/23/2026 | 12:50:54 PM | sell | $0.8698 | $1,605.25 | 6.57 | 12,129.58 | 0.0005418 | 0x84...e2f8 | |
| 01/23/2026 | 12:50:50 PM | buy | $1.17 | $1,604.56 | 8.88 | 12,124.37 | 0.0007328 | 0x12...1828 |