- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02595
- Pooled WMATIC:
- $2,231.78
MKR/WMATIC price stats on Polygon
As of December 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,365.2. MKR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.81. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $144,897.66. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $304.74. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $304.74.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 11,313.49, captured at 9:46 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,365.2 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:17:29 AM | sell | $0.2152 | $1,365.2 | 1.78 | 11,313.49 | 0.0001576 | 0x0a...f1cb | |
| 12/15/2025 | 5:45:59 AM | sell | $0.2127 | $1,386.17 | 1.75 | 11,429.1 | 0.0001534 | 0xce...d833 | |
| 12/15/2025 | 5:13:59 AM | sell | $0.3282 | $1,395.18 | 2.72 | 11,576.17 | 0.0002352 | 0x8e...7e57 | |
| 12/15/2025 | 4:06:37 AM | sell | $0.1777 | $1,406.57 | 1.48 | 11,715.32 | 0.0001263 | 0x6e...f88d | |
| 12/15/2025 | 4:06:33 AM | sell | $0.01095 | $1,412.84 | 0.09126 | 11,767.56 | 0.057755 | 0x00...5576 | |
| 12/15/2025 | 3:04:31 AM | sell | $0.2158 | $1,414.11 | 1.8 | 11,830.64 | 0.0001526 | 0x18...b90e | |
| 12/15/2025 | 1:39:57 AM | sell | $0.02409 | $1,420.63 | 0.2017 | 11,897.74 | 0.00001695 | 0x7e...1277 | |
| 12/14/2025 | 5:23:17 PM | buy | $0.05534 | $1,404.52 | 0.4733 | 12,011.16 | 0.0000394 | 0x83...a303 | |
| 12/14/2025 | 5:23:17 PM | sell | $0.06743 | $1,394.3 | 0.5766 | 11,923.77 | 0.00004836 | 0x0f...5231 | |
| 12/14/2025 | 5:23:17 PM | sell | $0.02082 | $1,397.26 | 0.178 | 11,949.05 | 0.0000149 | 0x8c...ae1a | |
| 12/14/2025 | 5:23:17 PM | buy | $0.05534 | $1,400.81 | 0.4733 | 11,979.39 | 0.00003951 | 0x31...9c9c | |
| 12/14/2025 | 5:23:13 PM | buy | $0.1871 | $1,392.68 | 1.6 | 11,909.89 | 0.0001343 | 0xb2...269f | |
| 12/14/2025 | 4:37:37 PM | buy | $0.3231 | $1,386.76 | 2.74 | 11,765.03 | 0.0002329 | 0x4a...8f7d | |
| 12/14/2025 | 4:09:13 PM | sell | $0.1747 | $1,367.07 | 1.49 | 11,653.52 | 0.0001278 | 0xba...b194 | |
| 12/14/2025 | 1:54:47 PM | buy | $0.1685 | $1,392.06 | 1.42 | 11,726.23 | 0.0001211 | 0x33...12df | |
| 12/14/2025 | 10:08:47 AM | sell | $0.01061 | $1,378.01 | 0.08946 | 11,612.18 | 0.057704 | 0x49...fd92 | |
| 12/14/2025 | 10:08:43 AM | buy | $0.3563 | $1,374.87 | 3 | 11,585.66 | 0.0002592 | 0x57...1941 | |
| 12/14/2025 | 7:09:55 AM | sell | $0.01074 | $1,360.35 | 0.09021 | 11,421.16 | 0.057899 | 0x59...4776 | |
| 12/14/2025 | 7:09:51 AM | buy | $0.1992 | $1,362.36 | 1.67 | 11,438.02 | 0.0001462 | 0x82...785e | |
| 12/14/2025 | 6:08:17 AM | buy | $0.1672 | $1,354.1 | 1.39 | 11,337.56 | 0.0001234 | 0xfe...3de8 |