- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.03155
- Pooled WMATIC:
- $2,177.51
MKR/WMATIC price stats on Polygon
As of November 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,148.02. MKR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.73. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $124,881.04. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $337.54. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $337.54.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 8,296.61, captured at 1:38 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,148.02 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:12:15 PM | buy | $0.4578 | $1,148.02 | 3.3 | 8,296.61 | 0.0003988 | 0x05...de8e | |
| 11/27/2025 | 10:21:13 PM | sell | $0.08811 | $1,141.33 | 0.6351 | 8,226.56 | 0.0000772 | 0x38...0c0a | |
| 11/27/2025 | 10:21:09 PM | buy | $1.07 | $1,140.74 | 7.72 | 8,222.29 | 0.0009398 | 0xf0...8e96 | |
| 11/27/2025 | 7:19:59 PM | sell | $0.2231 | $1,135.78 | 1.59 | 8,127.7 | 0.0001964 | 0xb3...3dae | |
| 11/27/2025 | 12:10:23 PM | sell | $0.09637 | $1,118.69 | 0.7016 | 8,144.61 | 0.00008614 | 0x47...9525 | |
| 11/27/2025 | 6:11:47 AM | sell | $0.3287 | $1,127.11 | 2.38 | 8,167.38 | 0.0002917 | 0x1c...108a | |
| 11/27/2025 | 6:11:43 AM | buy | $2.41 | $1,118.48 | 17.51 | 8,104.89 | 0.00216 | 0x71...eb65 | |
| 11/27/2025 | 1:58:15 AM | buy | $0.444 | $1,098.86 | 3.21 | 7,956.16 | 0.000404 | 0xca...2579 | |
| 11/27/2025 | 12:42:59 AM | buy | $0.689 | $1,088.99 | 5 | 7,906.35 | 0.0006327 | 0xbd...fb44 | |
| 11/27/2025 | 12:42:55 AM | sell | $0.8572 | $1,083.44 | 6.22 | 7,866.04 | 0.0007912 | 0x25...59d3 | |
| 11/27/2025 | 12:42:55 AM | buy | $3.06 | $1,076.36 | 22.22 | 7,814.61 | 0.002843 | 0x68...4096 | |
| 11/26/2025 | 9:52:35 PM | sell | $0.2015 | $1,059.91 | 1.45 | 7,638.73 | 0.0001901 | 0xb9...428e | |
| 11/26/2025 | 2:11:41 PM | buy | $0.2435 | $1,031.72 | 1.81 | 7,682.5 | 0.000236 | 0xf7...7495 | |
| 11/26/2025 | 1:16:05 PM | buy | $0.2572 | $1,024.44 | 1.92 | 7,658.85 | 0.0002511 | 0x67...ff55 | |
| 11/26/2025 | 7:50:35 AM | sell | $0.1844 | $1,036.03 | 1.35 | 7,609.42 | 0.000178 | 0x01...a0dd | |
| 11/26/2025 | 4:28:21 AM | buy | $0.09968 | $1,033.95 | 0.7384 | 7,659.21 | 0.0000964 | 0x04...00be | |
| 11/26/2025 | 4:28:17 AM | buy | $0.1274 | $1,032.52 | 0.9438 | 7,648.57 | 0.0001234 | 0x95...3560 | |
| 11/26/2025 | 2:26:29 AM | buy | $0.7194 | $1,036.02 | 5.28 | 7,609.22 | 0.0006944 | 0x44...ea7d | |
| 11/26/2025 | 2:26:25 AM | sell | $1.4 | $1,034.15 | 10.34 | 7,595.45 | 0.001361 | 0x57...b1ab | |
| 11/26/2025 | 2:06:59 AM | buy | $0.2842 | $1,048.62 | 2.08 | 7,693.81 | 0.000271 | 0x87...51d6 |