- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.03177
- Pooled WMATIC:
- $2,145.4
MKR/WMATIC price stats on Polygon
As of November 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,146.64. MKR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $518.24. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $133,760.64. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $343.73. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $343.73.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $518.24 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 8,005.19, captured at 10:57 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,146.64 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:19:59 PM | sell | $0.1759 | $1,146.64 | 1.22 | 8,005.19 | 0.0001534 | 0x99...e276 | |
| 11/17/2025 | 10:19:57 PM | buy | $0.3642 | $1,118.62 | 2.54 | 7,809.56 | 0.0003256 | 0xbf...c2aa | |
| 11/17/2025 | 10:19:57 PM | buy | $2.6 | $1,137.13 | 18.2 | 7,938.81 | 0.002293 | 0xcc...f805 | |
| 11/17/2025 | 10:18:49 PM | buy | $0.2545 | $1,114.67 | 1.77 | 7,782 | 0.0002283 | 0x89...7362 | |
| 11/17/2025 | 10:18:47 PM | buy | $1.82 | $1,101.41 | 12.75 | 7,689.4 | 0.001659 | 0x68...2436 | |
| 11/17/2025 | 10:18:45 PM | sell | $4.98 | $1,114.46 | 34.82 | 7,780.51 | 0.004475 | 0xe6...0f27 | |
| 11/17/2025 | 9:59:55 PM | sell | $0.1296 | $1,140.29 | 0.911 | 8,015.5 | 0.0001136 | 0xf8...b236 | |
| 11/17/2025 | 9:59:51 PM | sell | $0.1651 | $1,143.68 | 1.16 | 8,039.31 | 0.0001443 | 0xae...25ae | |
| 11/17/2025 | 9:59:51 PM | sell | $0.08538 | $1,141.85 | 0.6002 | 8,026.45 | 0.00007477 | 0x49...0025 | |
| 11/17/2025 | 9:59:47 PM | buy | $3.18 | $1,129.62 | 22.41 | 7,942.38 | 0.002822 | 0x04...4be9 | |
| 11/17/2025 | 8:39:43 PM | buy | $1.41 | $1,104.76 | 10 | 7,807.66 | 0.00128 | 0x58...9f68 | |
| 11/17/2025 | 8:39:43 PM | sell | $0.3271 | $1,105.07 | 2.31 | 7,809.84 | 0.000296 | 0xb9...6e29 | |
| 11/17/2025 | 8:39:45 PM | sell | $0.2305 | $1,098.77 | 1.62 | 7,765.28 | 0.0002097 | 0x6c...417c | |
| 11/17/2025 | 8:39:43 PM | sell | $0.2155 | $1,101.61 | 1.52 | 7,785.37 | 0.0001956 | 0x96...6d76 | |
| 11/17/2025 | 8:39:43 PM | sell | $0.6649 | $1,093.42 | 4.69 | 7,727.46 | 0.0006081 | 0x0b...c219 | |
| 11/17/2025 | 8:39:39 PM | sell | $1.26 | $1,105.57 | 8.94 | 7,813.4 | 0.001145 | 0xb7...269f | |
| 11/17/2025 | 8:39:37 PM | buy | $7.78 | $1,106.35 | 55 | 7,818.89 | 0.007034 | 0xea...3577 | |
| 11/17/2025 | 8:39:37 PM | sell | $2.81 | $1,132.09 | 19.9 | 8,000.77 | 0.002487 | 0xc4...20eb | |
| 11/17/2025 | 8:39:35 PM | sell | $0.4068 | $1,043.4 | 2.87 | 7,374 | 0.0003899 | 0x41...8456 | |
| 11/17/2025 | 8:39:37 PM | buy | $1.2 | $1,050.16 | 8.5 | 7,421.78 | 0.001145 | 0x4d...39cd |