- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 3.72
- Pooled WMATIC:
- $27,226.56
MKR/WMATIC price stats on Polygon
As of November 14, 2024, the current price of MKR token on DEX Uniswap V3 is $1,427.23. MKR price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $9,078.55. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $486,518.30. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $15,078.82. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $15,078.82.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 209 in the last 24 hours, 82 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $9,078.55 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 3,982.05, captured at 4:32 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,427.23 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:03:15 PM | buy | $24.69 | $1,427.23 | 68.89 | 3,982.05 | 0.0173 | 0xf4...0f73 | |
| 11/14/2024 | 3:55:35 PM | sell | $174 | $1,429.85 | 482.75 | 3,966.87 | 0.1216 | 0xe2...0bda | |
| 11/14/2024 | 3:54:27 PM | sell | $92.17 | $1,433.38 | 256.09 | 3,982.44 | 0.0643 | 0x74...265e | |
| 11/14/2024 | 3:29:33 PM | sell | $23.9 | $1,429.58 | 66.7 | 3,989.32 | 0.01672 | 0x12...6a7a | |
| 11/14/2024 | 3:29:29 PM | sell | $24.06 | $1,430.11 | 67.17 | 3,992.17 | 0.01682 | 0x81...97ea | |
| 11/14/2024 | 3:22:23 PM | buy | $30.61 | $1,431.98 | 85.85 | 4,015.84 | 0.02137 | 0x97...871e | |
| 11/14/2024 | 3:21:43 PM | buy | $36.89 | $1,435.47 | 103.09 | 4,011.8 | 0.02569 | 0xb7...2e3a | |
| 11/14/2024 | 3:19:49 PM | buy | $29.06 | $1,437.84 | 81.01 | 4,007.86 | 0.02021 | 0x2b...885a | |
| 11/14/2024 | 3:19:25 PM | buy | $33.67 | $1,438.91 | 93.7 | 4,004.13 | 0.0234 | 0xdd...45db | |
| 11/14/2024 | 3:14:15 PM | buy | $2.16 | $1,450.49 | 5.96 | 4,002 | 0.00149 | 0x06...2f84 | |
| 11/14/2024 | 3:08:05 PM | sell | $101.43 | $1,441.44 | 280.34 | 3,983.87 | 0.07036 | 0x70...8f6d | |
| 11/14/2024 | 3:04:21 PM | sell | $124.48 | $1,443.33 | 344.75 | 3,997.19 | 0.08625 | 0x40...c7e9 | |
| 11/14/2024 | 3:01:33 PM | buy | $38.46 | $1,443.67 | 107.28 | 4,026.39 | 0.02664 | 0x40...ecd7 | |
| 11/14/2024 | 3:00:45 PM | buy | $46.12 | $1,441.86 | 128.64 | 4,021.34 | 0.03198 | 0x2a...7246 | |
| 11/14/2024 | 3:00:17 PM | buy | $37.14 | $1,448.21 | 103.02 | 4,016.38 | 0.02565 | 0xa6...2098 | |
| 11/14/2024 | 2:47:17 PM | buy | $42.88 | $1,452.63 | 118.42 | 4,011.65 | 0.02952 | 0x3f...7f32 | |
| 11/14/2024 | 2:46:43 PM | buy | $38.01 | $1,452.76 | 104.85 | 4,006.88 | 0.02616 | 0xb7...2c8d | |
| 11/14/2024 | 2:45:33 PM | buy | $25.8 | $1,455.71 | 70.97 | 4,003.13 | 0.01773 | 0xc6...4d29 | |
| 11/14/2024 | 2:42:49 PM | buy | $40.6 | $1,458.32 | 111.34 | 3,999.27 | 0.02784 | 0x8f...7318 | |
| 11/14/2024 | 2:41:55 PM | buy | $39.36 | $1,461.61 | 107.57 | 3,994.66 | 0.02692 | 0xde...2a41 |