- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.671
- Pooled WMATIC:
- $12,862.92
MKR/WMATIC price stats on Polygon
As of February 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,566.06. MKR price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,726.31. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $449,542.07. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $4,548.25. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $4,548.25.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $4,726.31 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 5,759.95, captured at 8:18 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,566.06 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:08:21 PM | sell | $1.64 | $1,566.06 | 6.04 | 5,759.95 | 0.001049 | 0x6c...c94d | |
| 02/28/2025 | 7:07:51 PM | sell | $1.96 | $1,566.88 | 7.21 | 5,762.95 | 0.001252 | 0xb4...9890 | |
| 02/28/2025 | 6:51:23 PM | sell | $8.86 | $1,566.81 | 32.66 | 5,771.98 | 0.005658 | 0x89...7884 | |
| 02/28/2025 | 6:48:23 PM | sell | $0.223 | $1,568.87 | 0.8216 | 5,779.57 | 0.0001421 | 0xd4...a364 | |
| 02/28/2025 | 6:35:09 PM | sell | $4.75 | $1,563.39 | 17.58 | 5,783.74 | 0.003039 | 0xcc...352c | |
| 02/28/2025 | 6:28:06 PM | sell | $0.8636 | $1,554.07 | 3.21 | 5,788.46 | 0.0005557 | 0xca...ea89 | |
| 02/28/2025 | 6:28:02 PM | buy | $12.97 | $1,560.68 | 48.33 | 5,813.08 | 0.008314 | 0x52...b457 | |
| 02/28/2025 | 6:21:08 PM | buy | $48.63 | $1,548.07 | 180.97 | 5,761.01 | 0.03141 | 0xa0...d8c2 | |
| 02/28/2025 | 6:14:56 PM | sell | $4.25 | $1,530.26 | 15.8 | 5,689.49 | 0.002777 | 0x6a...def7 | |
| 02/28/2025 | 6:14:52 PM | buy | $9.42 | $1,537.81 | 35.06 | 5,719.45 | 0.006129 | 0xdc...b38b | |
| 02/28/2025 | 6:14:46 PM | buy | $1.9 | $1,535.25 | 7.07 | 5,709.95 | 0.001238 | 0x54...e305 | |
| 02/28/2025 | 6:04:20 PM | buy | $12.6 | $1,531.99 | 46.86 | 5,697.81 | 0.008225 | 0xfb...00a9 | |
| 02/28/2025 | 6:00:10 PM | buy | $14.08 | $1,525.99 | 52.37 | 5,675.49 | 0.009229 | 0x77...f127 | |
| 02/28/2025 | 5:55:02 PM | buy | $0.315 | $1,522.52 | 1.17 | 5,662.55 | 0.0002069 | 0x22...2c97 | |
| 02/28/2025 | 5:55:02 PM | buy | $13.02 | $1,519.53 | 48.42 | 5,651.42 | 0.008569 | 0xb4...d158 | |
| 02/28/2025 | 5:55:02 PM | buy | $0.556 | $1,522.72 | 2.06 | 5,663.28 | 0.0003651 | 0x04...8074 | |
| 02/28/2025 | 5:54:58 PM | buy | $0.6 | $1,516.29 | 2.23 | 5,639.37 | 0.0003957 | 0xdc...c78f | |
| 02/28/2025 | 5:55:00 PM | buy | $0.4268 | $1,516.52 | 1.58 | 5,640.23 | 0.0002814 | 0x3d...6293 | |
| 02/28/2025 | 5:54:58 PM | buy | $1.34 | $1,515.85 | 5 | 5,637.75 | 0.0008868 | 0x3c...a320 | |
| 02/28/2025 | 5:54:56 PM | sell | $48.52 | $1,516.43 | 180.47 | 5,639.91 | 0.032 | 0xc6...57d6 |