- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 2.79
- Pooled WMATIC:
- $16,279.11
MKR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,798.4. MKR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,315.95. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $848,667.84. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $18,993.41. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $18,993.41.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 123 in the last 24 hours, 19 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $2,315.95 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 4,077.04, captured at 8:22 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,798.4 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:00 AM | buy | $0.28 | $2,798.4 | 0.41 | 4,077.04 | 0.00 | 0xc5...dbf6 | |
| 2024.05.20 | 7:01:12 AM | buy | $0.28 | $2,783.72 | 0.41 | 4,077.03 | 0.00 | 0x6e...c95f | |
| 2024.05.20 | 6:55:20 AM | buy | $2.60 | $2,780.36 | 3.81 | 4,076.97 | 0.00 | 0x66...d49d | |
| 2024.05.20 | 5:08:48 AM | sell | $16.31 | $2,824.16 | 23.40 | 4,052.8 | 0.01 | 0xd7...94bb | |
| 2024.05.20 | 5:06:30 AM | sell | $0.84 | $2,821.01 | 1.21 | 4,053.11 | 0.00 | 0xfa...d7cc | |
| 2024.05.20 | 5:03:18 AM | sell | $5.11 | $2,821.19 | 7.34 | 4,053.22 | 0.00 | 0xea...1701 | |
| 2024.05.20 | 4:58:16 AM | sell | $2.81 | $2,816.23 | 4.04 | 4,053.36 | 0.00 | 0x33...3a59 | |
| 2024.05.20 | 4:47:10 AM | sell | $2.34 | $2,819.72 | 3.36 | 4,053.46 | 0.00 | 0x3b...b5ae | |
| 2024.05.20 | 4:27:12 AM | sell | $0.56 | $2,788.05 | 0.81 | 4,053.51 | 0.00 | 0xbe...80a4 | |
| 2024.05.20 | 4:04:55 AM | buy | $0.69 | $2,807.53 | 1.00 | 4,077.94 | 0.00 | 0x8c...e862 | |
| 2024.05.20 | 3:47:51 AM | buy | $2.04 | $2,799.03 | 2.97 | 4,077.89 | 0.00 | 0x1f...48ac | |
| 2024.05.20 | 3:27:03 AM | buy | $5.04 | $2,796.17 | 7.35 | 4,077.76 | 0.00 | 0xf4...b017 | |
| 2024.05.20 | 1:57:14 AM | buy | $0.28 | $2,784.16 | 0.41 | 4,077.66 | 0.00 | 0x7a...7b5f | |
| 2024.05.20 | 1:32:34 AM | buy | $40.43 | $2,759.53 | 59.73 | 4,076.89 | 0.01 | 0x2e...b4df | |
| 2024.05.20 | 1:32:28 AM | buy | $23.50 | $2,760.61 | 34.69 | 4,075.68 | 0.01 | 0xab...ebb9 | |
| 2024.05.20 | 1:32:14 AM | buy | $1.94 | $2,758.68 | 2.87 | 4,075.21 | 0.00 | 0xad...31a4 | |
| 2024.05.20 | 1:31:14 AM | buy | $2.96 | $2,761.68 | 4.36 | 4,075.11 | 0.00 | 0xa1...e504 | |
| 2024.05.20 | 1:31:02 AM | buy | $22.17 | $2,764.04 | 32.68 | 4,074.64 | 0.01 | 0x1b...708b | |
| 2024.05.20 | 1:13:22 AM | buy | $0.28 | $2,773.46 | 0.41 | 4,074.22 | 0.00 | 0x05...ef1e | |
| 2024.05.20 | 1:03:44 AM | buy | $0.28 | $2,788.75 | 0.41 | 4,074.21 | 0.00 | 0x8b...3f4d |