- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.04047
- Pooled WMATIC:
- $2,225.18
MKR/WMATIC price stats on Polygon
As of October 27, 2025, the current price of MKR token on DEX Uniswap V3 is $1,400.35. MKR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.79. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $168,490.88. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $504.75. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $504.75.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 6,954.39, captured at 10:44 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,400.35 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:57:09 PM | sell | $0.1535 | $1,400.35 | 0.7623 | 6,954.39 | 0.0001096 | 0x77...bdb7 | |
| 10/27/2025 | 7:41:55 PM | buy | $0.3132 | $1,413.03 | 1.54 | 6,991.2 | 0.0002216 | 0x8f...cf5f | |
| 10/27/2025 | 3:43:33 PM | sell | $0.9804 | $1,390.31 | 4.91 | 6,971.15 | 0.0007052 | 0x63...3dfb | |
| 10/27/2025 | 1:40:13 PM | buy | $0.7076 | $1,387.83 | 3.58 | 7,021.97 | 0.0005099 | 0x89...68df | |
| 10/27/2025 | 8:36:07 AM | sell | $0.6051 | $1,418.62 | 2.97 | 6,976.05 | 0.0004265 | 0xd7...7e4c | |
| 10/27/2025 | 7:42:41 AM | sell | $0.3563 | $1,419.01 | 1.75 | 7,006.84 | 0.0002511 | 0x24...6a49 | |
| 10/27/2025 | 7:42:37 AM | buy | $2.02 | $1,416.67 | 10 | 6,995.28 | 0.001429 | 0xb1...f6df | |
| 10/26/2025 | 11:39:55 PM | buy | $0.653 | $1,405.47 | 3.21 | 6,909.78 | 0.0004646 | 0x0e...9444 | |
| 10/26/2025 | 5:21:55 PM | sell | $1.06 | $1,380.44 | 5.31 | 6,881.98 | 0.0007722 | 0xbc...3b23 | |
| 10/26/2025 | 3:10:15 PM | buy | $0.1994 | $1,391.6 | 0.9963 | 6,951.57 | 0.0001433 | 0xa1...e419 | |
| 10/26/2025 | 8:14:11 AM | sell | $0.6618 | $1,365.28 | 3.35 | 6,925.19 | 0.0004847 | 0x42...09e7 | |
| 10/26/2025 | 4:18:55 AM | buy | $0.4973 | $1,358.67 | 2.55 | 6,972.22 | 0.000366 | 0x20...c9e9 | |
| 10/26/2025 | 2:25:39 AM | buy | $0.2065 | $1,359.62 | 1.05 | 6,948.83 | 0.0001518 | 0xb5...732d | |
| 10/26/2025 | 12:19:35 AM | sell | $0.6416 | $1,364.34 | 3.25 | 6,921.43 | 0.0004703 | 0xcf...a9ab | |
| 10/25/2025 | 11:12:29 PM | buy | $0.02326 | $1,371.74 | 0.1184 | 6,983.59 | 0.00001695 | 0x4c...e455 | |
| 10/25/2025 | 8:24:33 PM | sell | $2.97 | $1,382.68 | 15.16 | 7,039.22 | 0.002154 | 0x69...c647 | |
| 10/25/2025 | 8:24:27 PM | buy | $4.21 | $1,297.51 | 21.43 | 6,605.67 | 0.003245 | 0xeb...d508 | |
| 10/25/2025 | 8:24:29 PM | buy | $28.94 | $1,327.52 | 147.35 | 6,758.43 | 0.0218 | 0xca...5437 | |
| 10/25/2025 | 8:24:25 PM | sell | $32.11 | $1,310.11 | 163.51 | 6,669.8 | 0.02451 | 0xe3...9159 | |
| 10/25/2025 | 8:24:25 PM | buy | $1.16 | $1,293.75 | 5.95 | 6,586.5 | 0.0009042 | 0x18...5a58 |