- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-MKR LPs
Info about WMATIC-MKR pair
- Pooled WMATIC:
- 4,179.55
- Pooled MKR:
- $0.04306
WMATIC/MKR price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2557. WMATIC price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,562.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,385,410.65. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $1,148.31. The WMATIC/MKR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MKR now?
The current liquidity of WMATIC/MKR with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $1,148.31.
How many transactions are there in the WMATIC/MKR pool in the last 24 hours?
The total transactions of WMATIC/MKR is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/MKR pool in the last 24 hours?
WMATIC/MKR pool has a trading volume of $1,562.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MKR?
The exchange rate of 1 WMATIC to MKR is 0.0001387, captured at 8:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:51:56 PM | buy | $3.16 | $1,854 | 12.36 | 7,249.15 | 0.001705 | 0xe2...a3f1 | |
| 09/17/2025 | 7:51:56 PM | buy | $11.52 | $1,832.33 | 45.05 | 7,164.46 | 0.006289 | 0x6f...3cd1 | |
| 09/17/2025 | 7:51:56 PM | sell | $3.14 | $1,842.9 | 12.29 | 7,205.78 | 0.001705 | 0x19...df05 | |
| 09/17/2025 | 7:51:50 PM | sell | $8.92 | $1,800.08 | 34.91 | 7,038.37 | 0.00496 | 0x8b...6205 | |
| 09/17/2025 | 7:51:50 PM | buy | $6.03 | $1,806.68 | 23.57 | 7,064.15 | 0.003337 | 0x2a...a4eb | |
| 09/17/2025 | 7:51:28 PM | sell | $13.51 | $1,802.66 | 52.86 | 7,048.42 | 0.0075 | 0xfd...cfce | |
| 09/17/2025 | 7:51:28 PM | buy | $10.36 | $1,808.87 | 40.51 | 7,072.74 | 0.005728 | 0x4c...0f07 | |
| 09/17/2025 | 7:50:42 PM | sell | $9.17 | $1,835.89 | 35.89 | 7,178.38 | 0.005 | 0xb6...5f26 | |
| 09/17/2025 | 7:45:04 PM | buy | $3.2 | $1,865.29 | 12.52 | 7,293.32 | 0.001717 | 0xcd...cf86 | |
| 09/17/2025 | 7:45:04 PM | sell | $3.18 | $1,854.13 | 12.45 | 7,249.68 | 0.001717 | 0xd2...966e | |
| 09/17/2025 | 7:45:02 PM | buy | $15.61 | $1,837.46 | 61.03 | 7,184.49 | 0.008495 | 0x7f...26fe | |
| 09/17/2025 | 7:41:06 PM | buy | $5.17 | $1,802.26 | 20.27 | 7,065.69 | 0.002869 | 0x40...f83a | |
| 09/17/2025 | 7:41:04 PM | sell | $8.98 | $1,797.02 | 35.22 | 7,045.13 | 0.005 | 0x3f...98de | |
| 09/17/2025 | 7:40:58 PM | buy | $2.39 | $1,817.54 | 9.4 | 7,125.59 | 0.001319 | 0x68...fefb | |
| 09/17/2025 | 7:40:52 PM | sell | $9.08 | $1,816.41 | 35.6 | 7,121.15 | 0.005 | 0x5f...f10a | |
| 09/17/2025 | 7:39:52 PM | sell | $3.07 | $1,834.27 | 12.05 | 7,191.16 | 0.001675 | 0xa6...fdef | |
| 09/17/2025 | 7:39:50 PM | buy | $12.75 | $1,831.04 | 50 | 7,178.5 | 0.006965 | 0xf2...43f8 | |
| 09/17/2025 | 7:39:50 PM | sell | $13.66 | $1,821.44 | 53.55 | 7,140.9 | 0.0075 | 0xf1...8878 | |
| 09/17/2025 | 7:39:08 PM | sell | $13.68 | $1,824.25 | 53.63 | 7,151.89 | 0.0075 | 0xb9...a467 | |
| 09/17/2025 | 7:39:08 PM | buy | $12.75 | $1,833.82 | 50 | 7,189.43 | 0.006954 | 0x37...e911 |