WhatToFarm
/
Get started
12 Swap

Info about MKR-WMATIC pair

Price USD
$1,606.98
Price
15,732.91 WMATIC
TVL
$246.55
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MKR:
0.02123
Pooled WMATIC:
$2,079.81

MKR/WMATIC price stats on Polygon

As of March 3, 2026, the current price of MKR token on DEX Uniswap V3 is $1,606.98. MKR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $138,879.24. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $246.55. The MKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $246.55.

The total transactions of MKR/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MKR/WMATIC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 MKR to WMATIC is 15,732.91, captured at 3:30 PM UTC.

The price of converting 1 MKR to USD is $1,606.98 today.

MKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/02/20265:54:43 PMbuy$0.1209$1,606.981.1815,732.910.00007524
0x282...73C7
0x49...2516
03/02/202610:33:23 AMbuy$0.08569$1,548.930.82814,966.930.00005532
0x679...1111
0xfd...3f6e
03/02/20264:02:37 AMsell$0.1011$1,613.470.935214,918.040.00006269
0x282...73C7
0x49...935b
03/01/20263:24:39 PMbuy$0.08403$1,608.960.786815,065.670.00005222
0xceC...2222
0x11...b5b5
02/26/202610:09:48 PMsell$0.0237$1,624.870.215314,763.020.00001458
0x774...2A72
0x6a...c681
02/26/20269:14:16 AMbuy$0.09938$1,622.290.894214,596.740.00006126
0x051...6666
0x95...6821
02/25/20267:43:06 PMsell$0.02532$1,666.590.216614,261.770.00001519
0x2ff...C6dc
0xb2...cdd8
02/25/20266:11:52 PMsell$0.01442$1,667.830.124414,387.590.05865
0x247...3A5b
0xe5...33a1
02/25/20266:10:58 PMbuy$0.05731$1,657.450.495714,336.650.00003457
0x247...3A5b
0xa2...95ea
02/25/20262:52:36 PMbuy$0.1893$1,584.261.6513,805.450.0001195
0x2A9...Cc0F
0x92...454a
02/25/20264:14:10 AMbuy$0.3304$1,548.672.8913,588.970.0002134
0x2D6...07F8
0x9e...de96
02/24/20268:35:40 PMsell$0.03805$1,518.940.336113,416.90.00002505
0xa1A...5869
0x1e...ae20
02/24/20268:09:54 PMsell$0.3171$1,516.652.8213,529.30.0002091
0x2D6...07F8
0xcf...382e
02/23/202610:14:12 PMbuy$0.2023$1,455.061.8913,644.560.000139
0x2D6...07F8
0x5d...f260
02/23/20268:47:28 PMbuy$0.07188$1,438.960.67713,552.620.00004995
0xb4b...DA00
0xdc...5d20
02/23/20264:26:22 PMsell$0.4421$1,500.874.0113,617.780.0002945
0x0e7...7F19
0xdf...ed1a
02/23/20261:08:48 AMsell$0.07697$1,503.470.736914,393.240.0000512
0x282...73C7
0xd0...c63a
02/22/20265:48:56 PMbuy$0.09979$1,518.790.946314,402.480.0000657
0x433...98b6
0x52...07f6
02/22/20261:37:38 AMbuy$0.5061$1,481.514.6613,644.350.0003416
0x9f7...ACeb
0x3c...4dc9
02/22/20261:37:34 AMsell$0.5061$1,472.774.6613,563.820.0003436
0x9C2...b098
0x6a...7118