- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02662
- Pooled WMATIC:
- $2,224.06
MKR/WMATIC price stats on Polygon
As of December 5, 2025, the current price of MKR token on DEX Uniswap V3 is $1,344.31. MKR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $143,647.68. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $313.22. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $313.22.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 10,776.79, captured at 2:23 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,344.31 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:18:55 PM | buy | $0.2264 | $1,344.31 | 1.81 | 10,776.79 | 0.0001684 | 0x73...e1cc | |
| 12/04/2025 | 4:44:11 PM | buy | $0.4395 | $1,334.37 | 3.49 | 10,608.31 | 0.0003294 | 0x92...7619 | |
| 12/04/2025 | 1:36:31 PM | buy | $0.00001112 | $1,325.56 | 0.00008812 | 10,498.58 | 0.088393 | 0x8a...9886 | |
| 12/03/2025 | 10:12:37 PM | buy | $0.6977 | $1,331.95 | 5.41 | 10,328.67 | 0.0005238 | 0x63...12fd | |
| 12/03/2025 | 7:56:09 PM | sell | $0.2333 | $1,291.73 | 1.83 | 10,157.15 | 0.0001806 | 0x71...3fce | |
| 12/03/2025 | 3:57:05 PM | sell | $0.4691 | $1,313.97 | 3.68 | 10,328.17 | 0.000357 | 0x8e...b59f | |
| 12/03/2025 | 12:23:25 PM | sell | $0.1692 | $1,345.85 | 1.31 | 10,484.92 | 0.0001257 | 0x3e...15ed | |
| 12/03/2025 | 11:13:01 AM | buy | $0.339 | $1,355.02 | 2.62 | 10,506.91 | 0.0002502 | 0x36...f67a | |
| 12/03/2025 | 6:20:23 AM | sell | $0.03011 | $1,355.16 | 0.2304 | 10,369.38 | 0.00002222 | 0x78...f076 | |
| 12/03/2025 | 4:04:15 AM | buy | $0.1879 | $1,339.53 | 1.45 | 10,393.46 | 0.0001402 | 0xf3...0a1a | |
| 12/02/2025 | 10:37:45 PM | sell | $0.1712 | $1,347.26 | 1.31 | 10,326.8 | 0.000127 | 0xc4...d8bb | |
| 12/02/2025 | 4:22:08 AM | buy | $0.326 | $1,232.86 | 2.73 | 10,344.61 | 0.0002644 | 0xf0...9756 | |
| 12/02/2025 | 4:14:52 AM | sell | $0.07108 | $1,217.61 | 0.5964 | 10,216.68 | 0.00005837 | 0x45...01b9 | |
| 12/02/2025 | 3:55:10 AM | sell | $0.02262 | $1,212.11 | 0.1911 | 10,241.09 | 0.00001866 | 0x19...45d5 | |
| 12/02/2025 | 2:05:10 AM | buy | $0.3726 | $1,202.22 | 3.16 | 10,210.31 | 0.0003099 | 0x1e...5f77 | |
| 12/02/2025 | 12:17:16 AM | buy | $0.3458 | $1,198.51 | 2.89 | 10,023.63 | 0.0002885 | 0x70...5abc | |
| 12/01/2025 | 10:05:18 PM | buy | $0.1823 | $1,187.61 | 1.51 | 9,888.9 | 0.0001535 | 0xb5...2798 | |
| 12/01/2025 | 9:59:50 PM | sell | $0.1556 | $1,172.76 | 1.3 | 9,823.28 | 0.0001326 | 0xd4...1dbe | |
| 12/01/2025 | 9:59:46 PM | buy | $0.577 | $1,166.98 | 4.83 | 9,774.84 | 0.0004944 | 0xcf...a570 | |
| 12/01/2025 | 9:23:24 PM | buy | $0.2388 | $1,147.41 | 1.99 | 9,569.59 | 0.0002081 | 0x20...c6bf |