- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 6.32
- Pooled WMATIC:
- $6,292.02
MKR/WMATIC price stats on Polygon
As of January 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,410.19. MKR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,032.77. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $455,703.73. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $11,859.26. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $11,859.26.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $4,032.77 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 3,012.69, captured at 2:45 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,410.19 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:40:31 PM | sell | $38.41 | $1,410.19 | 82.07 | 3,012.69 | 0.02724 | 0x15...2e9d | |
| 01/15/2025 | 1:53:41 PM | buy | $3.64 | $1,410.09 | 7.83 | 3,033.45 | 0.002581 | 0x91...914b | |
| 01/15/2025 | 1:51:35 PM | sell | $1.89 | $1,404.41 | 4.06 | 3,015.15 | 0.001349 | 0x7c...c28c | |
| 01/15/2025 | 1:46:29 PM | sell | $82.54 | $1,402.91 | 177.78 | 3,021.49 | 0.05884 | 0x62...8b81 | |
| 01/15/2025 | 1:46:09 PM | sell | $41.5 | $1,407.24 | 89.38 | 3,030.82 | 0.02949 | 0x19...be02 | |
| 01/15/2025 | 1:41:25 PM | sell | $12.4 | $1,402.17 | 26.85 | 3,034.89 | 0.008847 | 0xb2...653e | |
| 01/15/2025 | 1:40:17 PM | sell | $12.79 | $1,402.68 | 27.7 | 3,036.8 | 0.009124 | 0xb1...4c84 | |
| 01/15/2025 | 1:33:55 PM | sell | $19.38 | $1,399.9 | 42.07 | 3,039.24 | 0.01384 | 0xc8...0af0 | |
| 01/15/2025 | 1:32:43 PM | sell | $27.29 | $1,397.5 | 59.42 | 3,042.79 | 0.01952 | 0x9a...d0a7 | |
| 01/15/2025 | 1:30:59 PM | sell | $38.84 | $1,398.73 | 84.64 | 3,047.84 | 0.02777 | 0xec...f711 | |
| 01/15/2025 | 1:04:29 PM | sell | $7.7 | $1,374.61 | 17.09 | 3,051.41 | 0.005602 | 0x67...259b | |
| 01/15/2025 | 1:02:15 PM | sell | $7.82 | $1,374.38 | 17.37 | 3,052.61 | 0.005693 | 0x3f...458f | |
| 01/15/2025 | 12:48:35 PM | sell | $0.3706 | $1,374.62 | 0.8233 | 3,053.25 | 0.0002696 | 0x26...10a2 | |
| 01/15/2025 | 12:27:11 PM | buy | $96.36 | $1,373.53 | 214.96 | 3,064.12 | 0.07015 | 0x68...db61 | |
| 01/15/2025 | 12:22:23 PM | buy | $41.5 | $1,371.11 | 92.43 | 3,053.33 | 0.03027 | 0xdb...9b25 | |
| 01/15/2025 | 12:19:35 PM | sell | $71.83 | $1,363.96 | 159.96 | 3,037.41 | 0.05266 | 0x26...069a | |
| 01/15/2025 | 12:13:05 PM | sell | $81.97 | $1,371.26 | 182.29 | 3,049.4 | 0.05978 | 0x87...0464 | |
| 01/15/2025 | 11:21:09 AM | buy | $96.47 | $1,375.28 | 215.11 | 3,066.64 | 0.07014 | 0x46...366d | |
| 01/15/2025 | 11:09:05 AM | buy | $24.23 | $1,375.65 | 53.86 | 3,057.19 | 0.01761 | 0xfa...22d6 | |
| 01/15/2025 | 11:07:15 AM | buy | $25.33 | $1,375.87 | 56.21 | 3,053.33 | 0.01841 | 0x27...253b |