WhatToFarm
/
Get started
12 Swap

Info about MKR-WMATIC pair

Price USD
$1,760.14
Price
19,192.02 WMATIC
TVL
$212.11
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MKR:
0.0173
Pooled WMATIC:
$1,980.64

MKR/WMATIC price stats on Polygon

As of April 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,760.14. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $142,961.50. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $212.12. The MKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $212.12.

The total transactions of MKR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MKR/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MKR to WMATIC is 19,192.02, captured at 9:14 AM UTC.

The price of converting 1 MKR to USD is $1,760.14 today.

MKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20262:09:51 PMsell$0.01416$1,760.140.154419,192.020.058047
0x2ff...C6dc
0xbe...1501
03/31/202610:26:57 PMbuy$0.02014$1,726.470.22319,110.620.00001166
0x2ff...C6dc
0xb8...8ab4
03/24/20269:30:55 PMbuy$0.000856$1,753.020.00901518,461.130.064883
0xcBb...83a3
0xcd...ed74
03/24/20269:30:55 PMbuy$0.004027$1,739.370.0424118,317.350.052315
0xcBb...83a3
0xcd...ed74
03/22/20269:02:25 PMbuy$0.0005001$1,690.110.00538118,184.60.062959
0x433...D0b2
0x4e...eef8
03/20/20261:58:05 AMsell$0.021$1,808.850.216718,660.450.00001161
0x051...6666
0xa9...987d
03/10/20266:52:53 PMbuy$0.04008$1,757.770.415118,205.730.0000228
0xC62...5555
0x5d...3121
03/05/20267:34:15 PMsell$0.02328$1,784.480.229617,602.240.00001304
0xceC...2222
0x1c...570b
03/05/20267:34:11 PMbuy$0.0404$1,749.320.398217,240.270.00002309
0xc7D...9999
0xa3...64f5
03/02/20265:54:43 PMbuy$0.1209$1,606.981.1815,732.910.00007524
0x282...73C7
0x49...2516
03/02/202610:33:23 AMbuy$0.08569$1,548.930.82814,966.930.00005532
0x679...1111
0xfd...3f6e
03/02/20264:02:37 AMsell$0.1011$1,613.470.935214,918.040.00006269
0x282...73C7
0x49...935b
03/01/20263:24:39 PMbuy$0.08403$1,608.960.786815,065.670.00005222
0xceC...2222
0x11...b5b5
02/26/202610:09:48 PMsell$0.0237$1,624.870.215314,763.020.00001458
0x774...2A72
0x6a...c681
02/26/20269:14:16 AMbuy$0.09938$1,622.290.894214,596.740.00006126
0x051...6666
0x95...6821
02/25/20267:43:06 PMsell$0.02532$1,666.590.216614,261.770.00001519
0x2ff...C6dc
0xb2...cdd8
02/25/20266:11:52 PMsell$0.01442$1,667.830.124414,387.590.05865
0x247...3A5b
0xe5...33a1
02/25/20266:10:58 PMbuy$0.05731$1,657.450.495714,336.650.00003457
0x247...3A5b
0xa2...95ea
02/25/20262:52:36 PMbuy$0.1893$1,584.261.6513,805.450.0001195
0x2A9...Cc0F
0x92...454a
02/25/20264:14:10 AMbuy$0.3304$1,548.672.8913,588.970.0002134
0x2D6...07F8
0x9e...de96