- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02112
- Pooled WMATIC:
- $2,081.4
MKR/WMATIC price stats on Polygon
As of February 12, 2026, the current price of MKR token on DEX Uniswap V3 is $1,602.12. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $144,677.47. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $231.89. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $231.89.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 16,837.92, captured at 6:30 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,602.12 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:14:17 AM | buy | $0.161 | $1,602.12 | 1.69 | 16,837.92 | 0.0001005 | 0x44...8193 | |
| 02/08/2026 | 5:41:07 PM | buy | $0.1007 | $1,506.14 | 1.05 | 15,761.77 | 0.00006691 | 0x97...438f | |
| 02/07/2026 | 4:35:49 PM | buy | $0.08046 | $1,473.81 | 0.8214 | 15,045.7 | 0.00005459 | 0xe2...c620 | |
| 02/05/2026 | 6:25:21 PM | buy | $1.38 | $1,261.74 | 14.63 | 13,375.05 | 0.001093 | 0xf9...2157 | |
| 02/05/2026 | 6:25:11 PM | sell | $1.88 | $1,219.22 | 19.94 | 12,914.44 | 0.001544 | 0x58...ee5a | |
| 02/05/2026 | 6:25:11 PM | buy | $0.7147 | $1,186.67 | 7.57 | 12,569.62 | 0.0006023 | 0x29...f2e8 | |
| 02/05/2026 | 5:18:25 PM | buy | $0.4127 | $1,301.55 | 4.29 | 13,555.7 | 0.000317 | 0xb6...f88c | |
| 02/04/2026 | 1:30:24 PM | buy | $0.5716 | $1,425.98 | 5.29 | 13,215.25 | 0.0004008 | 0x89...f8cb | |
| 02/03/2026 | 10:14:54 PM | buy | $0.4867 | $1,402.78 | 4.46 | 12,873.68 | 0.0003469 | 0x9f...f8de | |
| 02/03/2026 | 1:36:12 PM | buy | $0.8195 | $1,419.32 | 7.2 | 12,470.44 | 0.0005774 | 0x33...0d6d | |
| 02/03/2026 | 10:43:44 AM | sell | $0.6408 | $1,462.83 | 5.4 | 12,335.77 | 0.0004381 | 0xe3...a4ce | |
| 02/03/2026 | 8:29:44 AM | sell | $0.6735 | $1,472.34 | 5.81 | 12,720.62 | 0.0004574 | 0xbb...bc5b | |
| 02/03/2026 | 2:58:28 AM | buy | $0.4386 | $1,424.29 | 3.96 | 12,862.81 | 0.0003079 | 0x66...40f7 | |
| 02/02/2026 | 7:24:16 PM | sell | $0.656 | $1,475.32 | 5.71 | 12,846.53 | 0.0004447 | 0x11...ef52 | |
| 02/02/2026 | 4:57:40 PM | sell | $0.7169 | $1,461.26 | 6.51 | 13,274.46 | 0.0004906 | 0x3d...1398 | |
| 01/31/2026 | 1:19:02 PM | buy | $0.04996 | $1,454.25 | 0.4662 | 13,571.15 | 0.00003435 | 0xa7...32f1 | |
| 01/29/2026 | 3:15:02 PM | buy | $0.6586 | $1,492.91 | 5.88 | 13,344.46 | 0.0004412 | 0x51...efa8 | |
| 01/28/2026 | 8:43:10 PM | buy | $0.4214 | $1,523.03 | 3.59 | 13,011.2 | 0.0002766 | 0x44...884e | |
| 01/27/2026 | 4:29:27 PM | buy | $0.1147 | $1,507.43 | 0.9784 | 12,851.93 | 0.00007613 | 0x4d...e670 | |
| 01/27/2026 | 1:28:47 PM | buy | $0.09903 | $1,476.93 | 0.8575 | 12,788.23 | 0.00006705 | 0xa5...5911 |