- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.1649
- Pooled WMATIC:
- $5,031.83
MKR/WMATIC price stats on Polygon
As of July 5, 2025, the current price of MKR token on DEX Uniswap V3 is $1,832.37. MKR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $481.95. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $347,442.33. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $1,211.19. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $1,211.19.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $481.95 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 10,144.58, captured at 5:01 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,832.37 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:00:09 PM | sell | $0.4927 | $1,832.37 | 2.72 | 10,144.58 | 0.0002689 | 0xcf...b42b | |
| 07/05/2025 | 4:26:51 PM | sell | $4.26 | $1,832.28 | 23.64 | 10,150.6 | 0.002329 | 0xb5...c099 | |
| 07/05/2025 | 4:11:43 PM | sell | $4.51 | $1,832.45 | 25.05 | 10,161.72 | 0.002466 | 0x7e...8d30 | |
| 07/05/2025 | 2:09:19 PM | buy | $1.8 | $1,847.34 | 10 | 10,226.43 | 0.0009778 | 0xd6...16df | |
| 07/05/2025 | 2:09:17 PM | sell | $35.33 | $1,843.93 | 195.6 | 10,207.55 | 0.01916 | 0x84...a515 | |
| 07/05/2025 | 1:30:49 PM | sell | $3.67 | $1,858.18 | 20.28 | 10,257.07 | 0.001977 | 0xf1...c94a | |
| 07/05/2025 | 11:47:59 AM | sell | $5.06 | $1,861.95 | 27.95 | 10,268.14 | 0.002722 | 0xc9...32e2 | |
| 07/05/2025 | 11:22:43 AM | buy | $3.63 | $1,857.22 | 20.23 | 10,331.82 | 0.001958 | 0x7a...ed37 | |
| 07/05/2025 | 8:28:34 AM | buy | $15.49 | $1,855.28 | 86.06 | 10,307.35 | 0.008349 | 0x69...5392 | |
| 07/05/2025 | 7:54:30 AM | buy | $0.3911 | $1,845.19 | 2.18 | 10,287.08 | 0.0002119 | 0x67...ca98 | |
| 07/05/2025 | 7:54:28 AM | buy | $21.05 | $1,840.26 | 117.38 | 10,259.61 | 0.01144 | 0xe4...5f23 | |
| 07/05/2025 | 7:54:26 AM | buy | $1.27 | $1,830.28 | 7.13 | 10,203.99 | 0.0006991 | 0xa0...6782 | |
| 07/05/2025 | 7:54:26 AM | sell | $110.01 | $1,844.12 | 613.31 | 10,281.14 | 0.05965 | 0x8a...c304 | |
| 07/05/2025 | 7:54:26 AM | buy | $10.61 | $1,833 | 59.15 | 10,219.16 | 0.005788 | 0x06...f7d5 | |
| 07/05/2025 | 7:35:28 AM | sell | $2.99 | $1,873.85 | 16.68 | 10,426.83 | 0.0016 | 0x1a...bb54 | |
| 07/05/2025 | 6:54:32 AM | sell | $14.66 | $1,877.73 | 81.6 | 10,449.56 | 0.007809 | 0x24...8c68 | |
| 07/05/2025 | 6:41:06 AM | sell | $1.38 | $1,879.67 | 7.68 | 10,470.26 | 0.0007343 | 0xd6...5e0d | |
| 07/05/2025 | 6:38:48 AM | buy | $53.21 | $1,883.06 | 296.42 | 10,489.15 | 0.02825 | 0x59...95fd | |
| 07/05/2025 | 6:38:48 AM | sell | $8.84 | $1,882.04 | 49.25 | 10,483.46 | 0.004698 | 0xae...74ee | |
| 07/05/2025 | 6:21:24 AM | buy | $2.85 | $1,870.74 | 15.88 | 10,416.94 | 0.001524 | 0xe6...0071 |