- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.04214
- Pooled WMATIC:
- $2,054.28
MKR/WMATIC price stats on Polygon
As of November 9, 2025, the current price of MKR token on DEX Uniswap V3 is $1,207.84. MKR price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.85. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $142,904.17. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $407.87. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $407.87.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 6,950.92, captured at 8:21 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,207.84 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:58:15 AM | buy | $0.8463 | $1,207.84 | 4.87 | 6,950.92 | 0.0007007 | 0xb6...ec8e | |
| 11/09/2025 | 2:31:55 AM | buy | $0.8843 | $1,208.21 | 5.04 | 6,891.31 | 0.0007319 | 0xa7...33a2 | |
| 11/08/2025 | 9:20:15 PM | sell | $1.37 | $1,218.27 | 7.74 | 6,866.26 | 0.001128 | 0x31...4a41 | |
| 11/08/2025 | 8:59:29 PM | sell | $3.1 | $1,247.82 | 17.41 | 6,994.08 | 0.00249 | 0x37...bb94 | |
| 11/08/2025 | 8:59:29 PM | buy | $0.3461 | $1,238.68 | 1.94 | 6,942.8 | 0.0002794 | 0x62...2f21 | |
| 11/08/2025 | 12:04:41 PM | sell | $1.28 | $1,304.66 | 7.02 | 7,142.94 | 0.0009839 | 0x4d...960d | |
| 11/08/2025 | 5:51:31 AM | buy | $1.01 | $1,301.69 | 5.58 | 7,194.98 | 0.0007763 | 0x25...ad28 | |
| 11/08/2025 | 12:10:43 AM | buy | $1.31 | $1,303.6 | 7.18 | 7,116.88 | 0.001009 | 0x04...4930 | |
| 11/07/2025 | 7:56:01 PM | buy | $1.03 | $1,283.23 | 5.65 | 7,038.81 | 0.0008037 | 0xed...e4b6 | |
| 11/07/2025 | 7:31:47 PM | buy | $0.6656 | $1,270.53 | 3.65 | 6,982.46 | 0.0005239 | 0x6f...1c23 | |
| 11/07/2025 | 6:05:29 PM | sell | $1.3 | $1,287.9 | 7.06 | 6,961.17 | 0.001014 | 0xfa...69e7 | |
| 11/07/2025 | 5:23:03 PM | sell | $1.01 | $1,280.46 | 5.56 | 7,037.57 | 0.000791 | 0xd8...8c6b | |
| 11/07/2025 | 4:38:59 PM | sell | $2.1 | $1,270.66 | 11.8 | 7,143.17 | 0.001653 | 0xc1...c99e | |
| 11/07/2025 | 3:54:45 PM | sell | $2.18 | $1,254.78 | 12.69 | 7,293.6 | 0.00174 | 0xbd...cac7 | |
| 11/07/2025 | 12:55:47 PM | buy | $1.74 | $1,205.25 | 10.64 | 7,350.54 | 0.001448 | 0xcf...ae5d | |
| 11/07/2025 | 12:06:41 PM | buy | $5 | $1,198.13 | 29.64 | 7,101.97 | 0.004174 | 0x61...edfe | |
| 11/07/2025 | 10:45:05 AM | sell | $1.13 | $1,173.04 | 6.68 | 6,922.24 | 0.000965 | 0xbe...ee59 | |
| 11/07/2025 | 9:20:25 AM | sell | $1.55 | $1,199.28 | 9.09 | 7,017.4 | 0.001296 | 0xd6...4fe9 | |
| 11/07/2025 | 6:30:01 AM | sell | $1.02 | $1,212.96 | 6.02 | 7,109.35 | 0.0008481 | 0x4d...9a91 | |
| 11/07/2025 | 3:48:13 AM | sell | $0.9913 | $1,206.22 | 5.9 | 7,182.25 | 0.0008218 | 0xb8...43cb |