- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.02308
- Pooled WMATIC:
- $2,267.79
MKR/WMATIC price stats on Polygon
As of December 30, 2025, the current price of MKR token on DEX Uniswap V3 is $1,481.09. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $152,492.95. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $278.92. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $278.92.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 13,724.49, captured at 4:39 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,481.09 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:35:03 PM | buy | $0.2158 | $1,481.09 | 1.99 | 13,724.49 | 0.0001457 | 0x62...e923 | |
| 12/28/2025 | 2:42:15 AM | sell | $0.2203 | $1,479.4 | 2.03 | 13,646.34 | 0.0001489 | 0x10...8d7e | |
| 12/27/2025 | 8:25:41 PM | sell | $0.05094 | $1,482.36 | 0.4827 | 14,048.09 | 0.00003436 | 0x56...e325 | |
| 12/27/2025 | 12:18:21 AM | buy | $0.02032 | $1,479.11 | 0.1956 | 14,239.05 | 0.00001374 | 0xbd...8e52 | |
| 12/27/2025 | 12:18:17 AM | sell | $0.06096 | $1,485.12 | 0.5869 | 14,296.94 | 0.00004105 | 0x9a...d3c2 | |
| 12/26/2025 | 11:56:59 PM | sell | $0.0574 | $1,529.04 | 0.5526 | 14,719.75 | 0.00003754 | 0xb8...b997 | |
| 12/26/2025 | 7:12:19 PM | sell | $0.05349 | $1,557.82 | 0.5192 | 15,123.08 | 0.00003433 | 0x37...acb0 | |
| 12/25/2025 | 11:39:47 PM | sell | $0.0109 | $1,581.66 | 0.1058 | 15,361.4 | 0.056893 | 0xce...ddbe | |
| 12/25/2025 | 11:39:41 PM | buy | $0.05496 | $1,574.32 | 0.5338 | 15,290.05 | 0.00003491 | 0x9c...0eca | |
| 12/25/2025 | 10:45:47 PM | sell | $0.02074 | $1,577.73 | 0.1981 | 15,072.44 | 0.00001314 | 0x5b...da96 | |
| 12/25/2025 | 10:45:43 PM | buy | $0.05317 | $1,574.93 | 0.508 | 15,045.69 | 0.00003376 | 0xe1...769c | |
| 12/24/2025 | 8:13:23 PM | sell | $0.0122 | $1,569.65 | 0.1151 | 14,809.1 | 0.057775 | 0x3f...02f0 | |
| 12/24/2025 | 5:15:09 PM | buy | $0.08271 | $1,552.26 | 0.7805 | 14,647.99 | 0.00005328 | 0xd8...34e5 | |
| 12/22/2025 | 1:58:02 AM | buy | $0.07684 | $1,523.07 | 0.7113 | 14,097.43 | 0.00005045 | 0x8d...673e | |
| 12/21/2025 | 5:44:59 PM | buy | $0.1398 | $1,477.44 | 1.3 | 13,735.69 | 0.00009465 | 0x0b...729c | |
| 12/21/2025 | 3:16:53 PM | buy | $0.3725 | $1,443.5 | 3.49 | 13,561.54 | 0.000258 | 0x41...0036 | |
| 12/21/2025 | 2:02:39 AM | buy | $0.1853 | $1,458.39 | 1.69 | 13,376.82 | 0.000127 | 0x90...2b04 | |
| 12/21/2025 | 12:33:59 AM | buy | $0.1777 | $1,472.7 | 1.59 | 13,260.12 | 0.0001206 | 0x09...7e13 | |
| 12/20/2025 | 7:40:17 PM | buy | $0.188 | $1,454.09 | 1.69 | 13,143.92 | 0.0001293 | 0xba...bb4d | |
| 12/20/2025 | 10:57:20 AM | buy | $0.3231 | $1,441.21 | 2.91 | 12,982.28 | 0.0002242 | 0x58...60a0 |