- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.9643
- Pooled WETH:
- $0.03192
MKR/WETH price stats on Polygon
As of March 1, 2025, the current price of MKR token on DEX Uniswap V3 is $1,736.27. MKR price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,497.27. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $498,401.42. The liquidity pool contract is 0xC8d88385B823e555548dC9704b038D962A039A05 with total value locked (TVL) of $1,753.11. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC8d88385B823e555548dC9704b038D962A039A05 is $1,753.11.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,497.27 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.704, captured at 12:23 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,736.27 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 12:11:31 AM | sell | $14.47 | $1,736.27 | 0.005868 | 0.704 | 0.008335 | 0x39...4814 | |
| 02/28/2025 | 10:25:26 PM | sell | $38.17 | $1,748.56 | 0.01547 | 0.709 | 0.02183 | 0x67...c325 | |
| 02/28/2025 | 10:12:59 PM | buy | $12.06 | $1,790.33 | 0.004893 | 0.7259 | 0.00674 | 0xe4...0c1d | |
| 02/28/2025 | 10:07:29 PM | buy | $15.5 | $1,783.81 | 0.006285 | 0.7233 | 0.00869 | 0xe4...2b10 | |
| 02/28/2025 | 10:06:43 PM | buy | $7.74 | $1,778.33 | 0.003141 | 0.7211 | 0.004356 | 0xd3...6ddb | |
| 02/28/2025 | 10:05:41 PM | buy | $13.56 | $1,773.3 | 0.005499 | 0.719 | 0.007648 | 0x9b...6cc9 | |
| 02/28/2025 | 9:55:57 PM | buy | $22.18 | $1,764.89 | 0.008996 | 0.7156 | 0.01257 | 0x0f...1148 | |
| 02/28/2025 | 9:22:43 PM | sell | $93.17 | $1,746.31 | 0.03778 | 0.7081 | 0.05335 | 0x0e...379f | |
| 02/28/2025 | 9:22:35 PM | sell | $0.08373 | $1,768.25 | 0.00003395 | 0.717 | 0.00004735 | 0x3e...8573 | |
| 02/28/2025 | 9:22:35 PM | sell | $0.2433 | $1,768.33 | 0.00009868 | 0.717 | 0.0001376 | 0x4e...d0b3 | |
| 02/28/2025 | 9:22:27 PM | sell | $0.5137 | $1,768.5 | 0.0002083 | 0.7171 | 0.0002905 | 0x41...ceda | |
| 02/28/2025 | 9:22:25 PM | sell | $0.3905 | $1,768.72 | 0.0001583 | 0.7172 | 0.0002208 | 0xb6...ef97 | |
| 02/28/2025 | 9:22:19 PM | sell | $1.56 | $1,821.47 | 0.0006339 | 0.7385 | 0.0008583 | 0x86...8b6f | |
| 02/28/2025 | 9:22:21 PM | sell | $110.3 | $1,794.76 | 0.04472 | 0.7277 | 0.06146 | 0xe0...ace5 | |
| 02/28/2025 | 9:22:17 PM | sell | $1.04 | $1,768.8 | 0.0004244 | 0.7172 | 0.0005918 | 0xe3...420f | |
| 02/28/2025 | 9:22:17 PM | buy | $110.14 | $1,778.78 | 0.04466 | 0.7212 | 0.06192 | 0x8c...8ba0 | |
| 02/28/2025 | 9:22:17 PM | buy | $113.55 | $1,831.44 | 0.04604 | 0.7426 | 0.062 | 0xec...f1cf | |
| 02/28/2025 | 6:28:02 PM | buy | $20.35 | $1,748.21 | 0.008255 | 0.7088 | 0.01164 | 0x52...b457 | |
| 02/28/2025 | 6:21:08 PM | buy | $12.27 | $1,740.43 | 0.004978 | 0.7057 | 0.007054 | 0xa0...d8c2 | |
| 02/28/2025 | 5:54:56 PM | sell | $2.18 | $1,702.8 | 0.0008845 | 0.6904 | 0.001281 | 0xd8...b8fb |