- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.9066
- Pooled WETH:
- $0.076
MKR/WETH price stats on Polygon
As of May 10, 2025, the current price of MKR token on DEX Uniswap V3 is $1,349.45. MKR price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.75. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $308,827.33. The liquidity pool contract is 0xC8d88385B823e555548dC9704b038D962A039A05 with total value locked (TVL) of $1,362.59. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC8d88385B823e555548dC9704b038D962A039A05 is $1,362.59.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $162.75 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7376, captured at 12:35 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,349.45 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:16:09 AM | buy | $0.6086 | $1,349.45 | 0.0003327 | 0.7376 | 0.000451 | 0x6e...663e | |
| 05/09/2025 | 9:57:43 PM | buy | $8.04 | $1,347.38 | 0.004398 | 0.7364 | 0.005971 | 0x12...358a | |
| 05/09/2025 | 9:31:59 PM | sell | $24.74 | $1,324.53 | 0.01352 | 0.7239 | 0.01868 | 0x9b...c7ed | |
| 05/09/2025 | 8:34:17 PM | sell | $9.33 | $1,332.6 | 0.005102 | 0.7284 | 0.007005 | 0x28...a1d3 | |
| 05/09/2025 | 5:47:59 PM | sell | $4.66 | $1,335.92 | 0.002551 | 0.7302 | 0.003494 | 0xd1...0c7b | |
| 05/09/2025 | 5:30:45 PM | sell | $4.21 | $1,338.03 | 0.002301 | 0.7313 | 0.003146 | 0x11...3a0c | |
| 05/09/2025 | 4:46:57 PM | sell | $5.62 | $1,340.37 | 0.003075 | 0.7326 | 0.004198 | 0x71...1e26 | |
| 05/09/2025 | 8:56:15 AM | sell | $17.76 | $1,345.94 | 0.009712 | 0.7356 | 0.0132 | 0x09...45fc | |
| 05/09/2025 | 8:36:48 AM | sell | $13.2 | $1,353.33 | 0.007215 | 0.7397 | 0.009754 | 0xa6...a469 | |
| 05/09/2025 | 8:34:02 AM | sell | $11.41 | $1,359.22 | 0.006239 | 0.7429 | 0.008397 | 0x4e...0b1a | |
| 05/09/2025 | 8:30:36 AM | sell | $12.28 | $1,364.9 | 0.006715 | 0.746 | 0.009001 | 0xc9...27f9 | |
| 05/09/2025 | 8:28:32 AM | sell | $10.68 | $1,370.41 | 0.005839 | 0.749 | 0.007795 | 0x69...c42c | |
| 05/09/2025 | 8:09:18 AM | sell | $5.26 | $1,374.25 | 0.002879 | 0.7511 | 0.003833 | 0x16...af91 | |
| 05/09/2025 | 8:07:30 AM | sell | $0.3373 | $1,375.6 | 0.0001843 | 0.7519 | 0.0002452 | 0xf6...a11a | |
| 05/09/2025 | 7:44:00 AM | sell | $17.13 | $1,379.81 | 0.009367 | 0.7542 | 0.01242 | 0x89...fee8 | |
| 05/09/2025 | 1:49:22 AM | buy | $2.28 | $1,411.5 | 0.001247 | 0.7715 | 0.001617 | 0x4e...f909 | |
| 05/09/2025 | 1:34:42 AM | buy | $2.99 | $1,410.21 | 0.001638 | 0.7708 | 0.002126 | 0xb7...7d98 | |
| 05/09/2025 | 1:24:44 AM | buy | $3.29 | $1,408.68 | 0.001802 | 0.7699 | 0.00234 | 0x83...8327 | |
| 05/09/2025 | 1:16:30 AM | buy | $8.83 | $1,405.72 | 0.004829 | 0.7683 | 0.006285 | 0x2e...2885 | |
| 05/08/2025 | 11:37:14 PM | sell | $63.01 | $1,390.82 | 0.03444 | 0.7602 | 0.0453 | 0x49...bbab |