WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,367.88
Price
0.7907 WETH
TVL
$39.33
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
0.01192
Pooled WETH:
$0.0133

MKR/WETH price stats on Polygon

As of June 22, 2026, the current price of MKR token on DEX Uniswap V3 is $1,367.88. MKR price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.65. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $105,500.85. The liquidity pool contract is 0xC8d88385B823e555548dC9704b038D962A039A05 with total value locked (TVL) of $39.33. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC8d88385B823e555548dC9704b038D962A039A05 is $39.33.

The total transactions of MKR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7907, captured at 2:16 AM UTC.

The price of converting 1 MKR to USD is $1,367.88 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20263:06:41 PMbuy$0.3419$1,367.880.00019760.79070.00025
0x667...86BB
0x74...5e2f
06/21/20262:46:38 PMbuy$1.64$1,340.690.00095910.78110.001227
0xdCb...0401
0x27...093b
06/20/20263:28:17 PMsell$2.66$1,346.390.0015240.77030.001979
0xe45...6814
0x40...4673
06/19/20266:09:31 AMbuy$2.37$1,337.160.0013960.78710.001774
0xdCb...0401
0x3b...a119
06/18/202611:24:44 PMbuy$1.16$1,310.440.00068380.770.000888
0xfff...EA68
0xc8...4bad
06/17/202612:23:04 PMbuy$1.85$1,323.790.0010570.75580.001399
0xdCb...0401
0x1b...7f0e
06/15/20264:01:16 PMsell$1.59$1,359.830.00086570.73930.00117
0x26b...d80A
0x80...aa82
06/15/20263:50:24 PMsell$1.45$1,388.020.00078930.75260.001048
0xfff...8D15
0x8c...c47c
06/15/202612:11:00 PMsell$1.26$1,342.890.00071850.76490.0009393
0x052...CA10
0xde...14a9
06/14/202611:54:24 AMsell$1.29$1,296.880.00077720.77720.001
0x667...86BB
0x6d...28c9
06/14/202610:35:40 AMsell$0.08057$1,308.260.000048280.7840.00006158
0x8a4...849F
0x8f...9a94
06/10/20267:41:06 PMsell$1.12$1,289.710.00068990.79010.0008732
0xfff...875B
0x23...4213
06/09/202612:32:49 AMbuy$1.28$1,343.390.0007720.80550.0009584
0xb4b...DA00
0x7b...d670
06/07/20269:54:55 PMbuy$3$1,279.330.0018420.78370.00235
0x135...5203
0x17...772c
06/07/20269:54:54 PMbuy$6.67$1,200.080.004090.73510.005564
0x733...89B7
0xef...6eb1
06/07/20269:54:52 PMsell$11.89$1,217.130.0072860.74560.009772
0xf5c...9E06
0x30...8963
06/07/20262:44:03 PMsell$1.28$1,321.620.00079070.81330.0009721
0xe49...fAaC
0x57...4cce
06/07/202610:43:39 AMbuy$0.3399$1,359.780.00020870.83480.00025
0x667...86BB
0x6e...0e16
06/06/20265:49:51 PMsell$2.47$1,289.510.0015940.82990.00192
0x671...59a0
0x5f...8928
06/05/20263:41:12 PMbuy$1.31$1,343.980.00083590.85350.0009793
0xD3C...7c53
0x66...a973