- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.7907
- Pooled WETH:
- $0.1622
MKR/WETH price stats on Polygon
As of July 2, 2025, the current price of MKR token on DEX Uniswap V3 is $1,763.53. MKR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.93. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $335,126.17. The liquidity pool contract is 0xC8d88385B823e555548dC9704b038D962A039A05 with total value locked (TVL) of $1,766.59. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC8d88385B823e555548dC9704b038D962A039A05 is $1,766.59.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $80.93 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7686, captured at 1:08 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,763.53 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:58:06 PM | sell | $41.04 | $1,763.53 | 0.01789 | 0.7686 | 0.02327 | 0x3c...109f | |
| 07/01/2025 | 7:31:11 PM | sell | $10.58 | $1,776.14 | 0.004614 | 0.7741 | 0.00596 | 0xf4...7290 | |
| 07/01/2025 | 12:38:00 AM | sell | $13.89 | $1,782.13 | 0.006056 | 0.7768 | 0.007797 | 0xbb...1653 | |
| 07/01/2025 | 12:23:18 AM | sell | $15.39 | $1,789.31 | 0.006711 | 0.7799 | 0.008604 | 0x42...d922 | |
| 06/30/2025 | 6:00:36 PM | sell | $13.66 | $1,796.45 | 0.005957 | 0.783 | 0.007608 | 0x93...282f | |
| 06/30/2025 | 3:51:33 PM | sell | $27.41 | $1,806.56 | 0.01194 | 0.7874 | 0.01517 | 0x0e...1dda | |
| 06/30/2025 | 8:56:45 AM | sell | $5.82 | $1,814.77 | 0.002537 | 0.791 | 0.003207 | 0x8f...ba98 | |
| 06/30/2025 | 8:43:37 AM | sell | $12.71 | $1,819.35 | 0.005543 | 0.793 | 0.00699 | 0xe6...b6b6 | |
| 06/30/2025 | 2:53:58 AM | sell | $14.4 | $1,826.07 | 0.00628 | 0.7959 | 0.00789 | 0xb1...a6ec | |
| 06/30/2025 | 12:15:04 AM | sell | $14.09 | $1,833.14 | 0.006145 | 0.799 | 0.007691 | 0xbd...6af0 | |
| 06/30/2025 | 12:09:52 AM | sell | $1.65 | $1,837.07 | 0.0007206 | 0.8007 | 0.0009 | 0x87...323a | |
| 06/30/2025 | 12:09:52 AM | sell | $0.02764 | $1,836.65 | 0.00001204 | 0.8005 | 0.00001505 | 0x76...5fc5 | |
| 06/29/2025 | 11:00:33 PM | sell | $6.31 | $1,839.05 | 0.002753 | 0.8016 | 0.003435 | 0x46...2420 | |
| 06/29/2025 | 10:48:21 PM | sell | $5.73 | $1,842.05 | 0.002497 | 0.8029 | 0.00311 | 0x6c...6a31 | |
| 06/29/2025 | 9:44:55 PM | buy | $56.44 | $1,866.71 | 0.0246 | 0.8136 | 0.03023 | 0xc4...55d1 | |
| 06/29/2025 | 9:29:36 AM | buy | $16.93 | $1,848.39 | 0.007383 | 0.8056 | 0.009164 | 0xed...cb9a | |
| 06/29/2025 | 9:02:24 AM | buy | $18.51 | $1,839.56 | 0.008068 | 0.8018 | 0.01006 | 0xe8...2f02 | |
| 06/29/2025 | 8:37:54 AM | buy | $17.12 | $1,830.7 | 0.007465 | 0.7979 | 0.009355 | 0x5f...43c3 | |
| 06/29/2025 | 8:31:30 AM | buy | $7.57 | $1,824.58 | 0.003301 | 0.7953 | 0.00415 | 0x31...22b2 | |
| 06/28/2025 | 10:50:57 PM | buy | $51.61 | $1,809.92 | 0.0225 | 0.7889 | 0.02852 | 0x1f...994b |