- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.87
- Pooled WETH:
- $0.3049
MKR/WETH price stats on Polygon
As of January 12, 2026, the current price of MKR token on DEX Uniswap V3 is $1,250.33. MKR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $281.64. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $126,225.22. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,715.40. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,715.40.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $281.64 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4394, captured at 11:12 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,250.33 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:01:32 AM | sell | $0.3889 | $1,250.33 | 0.0001367 | 0.4394 | 0.000311 | 0xb1...d486 | |
| 01/12/2026 | 6:29:08 AM | sell | $0.3617 | $1,250.38 | 0.0001271 | 0.4395 | 0.0002893 | 0x9e...bcb1 | |
| 01/12/2026 | 4:18:12 AM | sell | $1.23 | $1,250.48 | 0.0004345 | 0.4395 | 0.0009887 | 0xb7...580b | |
| 01/12/2026 | 3:45:20 AM | buy | $68.66 | $1,253.59 | 0.02413 | 0.4406 | 0.05477 | 0x49...3da6 | |
| 01/12/2026 | 3:43:12 AM | sell | $54.08 | $1,245.14 | 0.01901 | 0.4376 | 0.04343 | 0xda...d5a8 | |
| 01/12/2026 | 3:04:52 AM | sell | $27.1 | $1,250.46 | 0.009527 | 0.4395 | 0.02167 | 0x1c...0192 | |
| 01/11/2026 | 10:13:10 PM | sell | $1.52 | $1,252.33 | 0.0005353 | 0.4401 | 0.001216 | 0xc3...5ffd | |
| 01/11/2026 | 10:09:06 PM | sell | $1.07 | $1,252.5 | 0.0003761 | 0.4402 | 0.0008543 | 0xae...df2f | |
| 01/11/2026 | 9:03:28 PM | sell | $0.8386 | $1,252.62 | 0.0002947 | 0.4402 | 0.0006694 | 0xab...f0ca | |
| 01/11/2026 | 8:57:28 PM | sell | $0.5024 | $1,252.7 | 0.0001766 | 0.4403 | 0.0004011 | 0xe2...a408 | |
| 01/11/2026 | 8:49:36 PM | sell | $1.06 | $1,252.8 | 0.000376 | 0.4403 | 0.0008539 | 0x45...5cbb | |
| 01/11/2026 | 6:19:34 PM | buy | $0.7294 | $1,260.37 | 0.0002564 | 0.443 | 0.0005787 | 0x69...5d32 | |
| 01/11/2026 | 5:32:42 PM | buy | $1.84 | $1,260.21 | 0.0006488 | 0.4429 | 0.001464 | 0x57...ba12 | |
| 01/11/2026 | 2:56:36 PM | sell | $119.5 | $1,259.67 | 0.042 | 0.4427 | 0.09486 | 0x24...1c92 | |
| 01/11/2026 | 2:40:08 PM | sell | $2.71 | $1,266.99 | 0.0009525 | 0.4453 | 0.002138 | 0xe7...1513 | |
| 01/11/2026 | 9:53:52 AM | sell | $1.19 | $1,267.22 | 0.0004186 | 0.4454 | 0.0009398 | 0x85...829c | |
| 01/11/2026 | 8:50:16 AM | sell | $1.83 | $1,267.4 | 0.0006449 | 0.4454 | 0.001447 | 0x33...6d26 | |
| 01/11/2026 | 5:36:24 AM | sell | $1.37 | $1,267.59 | 0.0004836 | 0.4455 | 0.001085 | 0xc7...e7b9 | |
| 01/11/2026 | 5:19:24 AM | sell | $1.66 | $1,267.78 | 0.0005842 | 0.4456 | 0.001311 | 0x69...2802 | |
| 01/11/2026 | 4:48:30 AM | buy | $1.51 | $1,275.43 | 0.0005309 | 0.4483 | 0.001184 | 0xa4...f455 |