WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,327.78
Price
0.7909 WETH
TVL
$9,379.52
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
104
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.74
Pooled WETH:
$2.62

MKR/WETH price stats on Polygon

As of June 13, 2026, the current price of MKR token on DEX Uniswap V3 is $1,327.78. MKR price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.49. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $103,030.92. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $9,379.53. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $9,379.53.

The total transactions of MKR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $104.49 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7909, captured at 9:14 AM UTC.

The price of converting 1 MKR to USD is $1,327.78 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:13:42 AMsell$102.13$1,327.780.060830.79090.07692
0x219...2781
0xde...03e5
06/12/20263:15:40 PMsell$2.35$1,345.540.0013920.79650.001747
0xb4b...DA00
0xfd...25a6
06/11/20265:48:28 PMsell$2.93$1,338.40.0017460.79670.002191
0xb4b...DA00
0x47...d0f2
06/11/20265:32:13 PMsell$3.68$1,326.840.0022140.79710.002777
0x1D8...c404
0x4c...1f8a
06/11/202612:43:06 PMsell$31.43$1,313.810.019120.79930.02392
0x4A8...f680
0xed...9211
06/11/202612:43:06 PMbuy$31.18$1,303.580.018970.79310.02392
0x8F9...C50a
0x48...c398
06/11/202612:43:06 PMbuy$100.99$1,315.450.061440.80030.07677
0x4cC...11a4
0x28...d5d1
06/11/202612:43:06 PMsell$2.63$1,310.750.0016030.79740.00201
0xb4b...DA00
0xb9...b199
06/11/202612:42:55 PMsell$26.4$1,295.350.016060.78810.02038
0x17A...c4D9
0x68...e2f0
06/11/202612:42:55 PMbuy$26.56$1,303.150.016160.79280.02038
0x9c3...D8A2
0x1e...79d0
06/11/20268:40:03 AMbuy$0.3499$1,307.250.00021180.79130.0002676
0xb4b...DA00
0xd2...d605
06/10/20269:22:00 AMbuy$2.9$1,272.320.0018070.79120.002283
0xb4b...DA00
0x60...0770
06/10/20262:53:51 AMbuy$2.66$1,282.730.0016430.79090.002078
0xb4b...DA00
0x60...ce1b
06/09/202611:30:57 PMbuy$3.05$1,2920.001870.79050.002365
0xb4b...DA00
0xae...1fcf
06/09/202611:04:03 PMsell$101.46$1,295.870.061940.79110.0783
0x8B8...89d1
0xe8...3215
06/09/202611:04:03 PMbuy$1.11$1,294.670.00067780.79030.0008576
0xfff...84e7
0xd1...3261
06/09/20267:50:15 PMsell$13.02$1,313.390.0079070.79730.009917
0x433...Beb1
0x7a...8fa5
06/09/20264:19:57 PMbuy$2.91$1,302.940.0017970.80270.002239
0xb4b...DA00
0x2f...8001
06/09/20262:31:10 PMbuy$2.85$1,313.290.0017440.80240.002173
0xb4b...DA00
0x4c...2928
06/09/20262:16:54 PMbuy$2.97$1,324.080.0018020.80210.002247
0xb4b...DA00
0xee...a2ae