WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,348.4
Price
0.789 WETH
TVL
$9,542.47
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
18
Buys
3
Sells
15
Volume
450
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.72
Pooled WETH:
$2.64

MKR/WETH price stats on Polygon

As of June 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,348.4. MKR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $449.91. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $104,005.27. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $9,542.47. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $9,542.47.

The total transactions of MKR/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

MKR/WETH pool has a trading volume of $449.91 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.789, captured at 3:11 AM UTC.

The price of converting 1 MKR to USD is $1,348.4 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:59:56 PMsell$0.00063$1,348.40.0636860.7890.064672
0x121...adB4
0xe1...89e9
06/19/202610:42:50 PMsell$5.75$1,348.910.0033660.78930.004264
0x433...187E
0x91...4448
06/19/20268:16:13 PMsell$77.31$1,353.190.045350.79370.05713
0xE0e...6D95
0x0f...333c
06/19/20263:42:34 PMsell$2.93$1,364.880.0017140.79790.002148
0x12A...DE1a
0xd9...c9c9
06/19/20262:07:55 PMsell$3.64$1,355.460.0021480.79820.002691
0x9C3...E8e6
0x7f...7441
06/19/20266:37:08 AMsell$1.19$1,359.10.00069960.79850.0008761
0xfff...A252
0x83...24a8
06/19/20266:09:32 AMsell$1.08$1,356.740.00063830.79860.0007992
0x087...6351
0xf7...7478
06/19/20266:09:31 AMsell$2.4$1,357.110.0014170.79880.001774
0xdCb...0401
0x3b...a119
06/19/20266:09:31 AMsell$0.3501$1,356.870.0002060.79870.000258
0x1D8...c404
0xbd...4543
06/19/20266:09:31 AMbuy$169.87$1,351.170.10.79530.1257
0xFDf...AC85
0x5f...101f
06/19/20266:09:31 AMsell$5.52$1,357.830.0032490.79930.004065
0xdCb...0401
0x85...53f3
06/19/20264:15:34 AMsell$0.2359$1,328.810.00013880.78170.0001775
0xb4b...DA00
0x6a...50a3
06/19/20263:03:22 AMsell$3.12$1,329.920.0018390.78190.002352
0x331...b8FF
0x22...e7a0
06/19/20262:40:29 AMsell$1.32$1,330.690.00077860.78220.0009954
0xC78...676B
0x2c...8404
06/19/20262:40:29 AMsell$0.5529$1,330.520.0003250.78210.0004156
0xdCb...0401
0x54...7df8
06/19/20262:40:28 AMbuy$36.58$1,324.150.02150.77830.02762
0x18e...4F46
0xed...55f6
06/19/20262:40:28 AMbuy$101.15$1,336.380.059460.78550.07569
0x219...2781
0xd8...1e8b
06/19/20262:40:28 AMsell$36.85$1,334.080.021660.78420.02762
0xa66...B7A5
0x84...ca67
06/18/20268:07:52 PMsell$14.69$1,324.170.0085730.77250.01109
0xa66...B7A5
0x92...7cd7
06/18/20268:07:52 PMbuy$199.33$1,315.780.11630.76770.1514
0x479...6e3d
0x0c...a7b0