- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 16.52
- Pooled WETH:
- $1.17
MKR/WETH price stats on Polygon
As of January 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,427.93. MKR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,101.69. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $458,617.69. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $27,376.37. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $27,376.37.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,101.69 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4268, captured at 3:49 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,427.93 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:34:01 PM | buy | $3.55 | $1,427.93 | 0.001063 | 0.4268 | 0.002491 | 0x3b...db05 | |
| 01/15/2025 | 3:17:33 PM | sell | $66.69 | $1,419.16 | 0.01997 | 0.425 | 0.04699 | 0x8f...fce6 | |
| 01/15/2025 | 3:08:57 PM | sell | $49.54 | $1,419.75 | 0.01487 | 0.4262 | 0.03489 | 0xdf...64e4 | |
| 01/15/2025 | 3:01:07 PM | sell | $23.61 | $1,414.62 | 0.007129 | 0.427 | 0.01669 | 0x71...fa8b | |
| 01/15/2025 | 2:56:09 PM | buy | $3.1 | $1,421 | 0.0009405 | 0.4298 | 0.002187 | 0xbb...e90e | |
| 01/15/2025 | 2:42:05 PM | buy | $8.04 | $1,415.65 | 0.002443 | 0.4297 | 0.005686 | 0x25...fbe3 | |
| 01/15/2025 | 2:00:57 PM | sell | $24.57 | $1,402.78 | 0.007486 | 0.4273 | 0.01751 | 0x98...7a53 | |
| 01/15/2025 | 1:57:45 PM | buy | $5.56 | $1,411.94 | 0.001696 | 0.4301 | 0.003943 | 0x3a...6f20 | |
| 01/15/2025 | 1:52:13 PM | buy | $12.18 | $1,414.47 | 0.003704 | 0.4299 | 0.008615 | 0x11...9bc3 | |
| 01/15/2025 | 1:50:03 PM | sell | $2.28 | $1,401.95 | 0.0006971 | 0.4272 | 0.001631 | 0x66...7cfc | |
| 01/15/2025 | 1:45:27 PM | buy | $1.54 | $1,405.47 | 0.0004726 | 0.4298 | 0.001099 | 0xac...04eb | |
| 01/15/2025 | 1:41:25 PM | buy | $12.43 | $1,405.55 | 0.003801 | 0.4296 | 0.008847 | 0xb2...653e | |
| 01/15/2025 | 1:04:29 PM | buy | $7.7 | $1,375.38 | 0.002405 | 0.4294 | 0.005602 | 0x67...259b | |
| 01/15/2025 | 1:02:15 PM | buy | $7.82 | $1,374.82 | 0.002444 | 0.4292 | 0.005693 | 0x3f...458f | |
| 01/15/2025 | 12:20:43 PM | buy | $44.25 | $1,371.54 | 0.01383 | 0.4286 | 0.03226 | 0xed...0d9e | |
| 01/15/2025 | 12:19:35 PM | sell | $83.85 | $1,364.77 | 0.02621 | 0.4265 | 0.06144 | 0x26...069a | |
| 01/15/2025 | 12:13:05 PM | sell | $20.45 | $1,368.59 | 0.006393 | 0.4277 | 0.01494 | 0x87...0464 | |
| 01/15/2025 | 11:09:31 AM | sell | $2.84 | $1,369.75 | 0.0008897 | 0.428 | 0.002078 | 0xdc...ba57 | |
| 01/15/2025 | 10:46:03 AM | sell | $3.79 | $1,372.74 | 0.001183 | 0.4281 | 0.002764 | 0x26...432e | |
| 01/15/2025 | 10:01:21 AM | sell | $3.26 | $1,375.24 | 0.001017 | 0.4281 | 0.002375 | 0xca...4c75 |