- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 14.25
- Pooled WETH:
- $0.6046
MKR/WETH price stats on Polygon
As of September 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,760.62. MKR price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,805.78. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $248,258.17. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $27,778.55. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $27,778.55.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 217 in the last 24 hours, 84 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $13,805.78 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3983, captured at 1:30 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,760.62 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:12:56 AM | sell | $1.82 | $1,760.62 | 0.0004133 | 0.3983 | 0.001037 | 0x96...8e69 | |
| 09/18/2025 | 1:05:00 AM | sell | $2.19 | $1,761.25 | 0.000496 | 0.3984 | 0.001244 | 0xe4...308c | |
| 09/18/2025 | 1:05:00 AM | sell | $2.49 | $1,761.58 | 0.0005638 | 0.3985 | 0.001414 | 0x0d...93a6 | |
| 09/18/2025 | 1:05:00 AM | sell | $2.53 | $1,760.92 | 0.0005735 | 0.3983 | 0.001439 | 0x09...4ec2 | |
| 09/18/2025 | 1:04:58 AM | buy | $19.08 | $1,771.04 | 0.004317 | 0.4006 | 0.01077 | 0xe0...af89 | |
| 09/18/2025 | 1:03:24 AM | buy | $39.16 | $1,766.75 | 0.00886 | 0.3997 | 0.02216 | 0xb2...984e | |
| 09/18/2025 | 1:00:14 AM | sell | $0.1215 | $1,753.25 | 0.00002749 | 0.3966 | 0.00006931 | 0x24...664b | |
| 09/18/2025 | 12:43:30 AM | sell | $15.28 | $1,754.72 | 0.003457 | 0.3969 | 0.008709 | 0x2c...038f | |
| 09/18/2025 | 12:43:30 AM | buy | $15.13 | $1,737.31 | 0.003423 | 0.393 | 0.008709 | 0x4c...2282 | |
| 09/18/2025 | 12:43:30 AM | buy | $182.27 | $1,753.93 | 0.04123 | 0.3968 | 0.1039 | 0xe9...4724 | |
| 09/18/2025 | 12:43:32 AM | sell | $1.02 | $1,753.34 | 0.0002324 | 0.3966 | 0.0005861 | 0x85...dbbe | |
| 09/18/2025 | 12:43:30 AM | sell | $16.48 | $1,757.41 | 0.003729 | 0.3975 | 0.009381 | 0x52...0ca0 | |
| 09/18/2025 | 12:29:08 AM | sell | $222.61 | $1,743.41 | 0.05036 | 0.3944 | 0.1276 | 0x14...621c | |
| 09/18/2025 | 12:29:08 AM | buy | $5.36 | $1,735.59 | 0.001213 | 0.3926 | 0.00309 | 0x18...7807 | |
| 09/18/2025 | 12:06:24 AM | sell | $57.18 | $1,767.11 | 0.01293 | 0.3997 | 0.03236 | 0x7b...e49b | |
| 09/18/2025 | 12:02:18 AM | buy | $57.8 | $1,778.12 | 0.01307 | 0.4022 | 0.03251 | 0x98...4d67 | |
| 09/18/2025 | 12:02:18 AM | sell | $2.32 | $1,772.17 | 0.0005256 | 0.4009 | 0.001311 | 0x59...dff1 | |
| 09/17/2025 | 11:17:58 PM | sell | $2.49 | $1,762.8 | 0.0005652 | 0.3988 | 0.001417 | 0xff...00dc | |
| 09/17/2025 | 10:42:34 PM | sell | $28.52 | $1,765.43 | 0.006453 | 0.3994 | 0.01615 | 0xe1...b01d | |
| 09/17/2025 | 10:42:34 PM | buy | $298.05 | $1,753.11 | 0.06743 | 0.3966 | 0.17 | 0x85...a43c |