WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,619.74
Price
0.3574 WETH
TVL
$1,904.29
MKT CAP
$195.4K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
48
Buys
34
Sells
14
Volume
493
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
8.75
Pooled WETH:
$0.21

MKR/WETH price stats on Polygon

As of October 22, 2025, the current price of MKR token on DEX Uniswap V3 is $1,619.74. MKR price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $492.55. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $195,393.95. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $1,904.30. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $1,904.30.

The total transactions of MKR/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

MKR/WETH pool has a trading volume of $492.55 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3574, captured at 6:06 PM UTC.

The price of converting 1 MKR to USD is $1,619.74 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:56:58 PMbuy$1.44$1,619.740.00031830.35740.0008904
0x873...2D9E
0x7d...1c39
10/22/202511:07:30 AMbuy$4.17$1,618.580.00092180.35720.00258
0x02a...818f
0x36...9fba
10/22/202511:03:18 AMbuy$3.52$1,616.860.0007770.35680.002177
0x2ff...C6dc
0x54...265b
10/22/20259:20:06 AMbuy$4.05$1,615.170.00089560.35640.002512
0xb4b...DA00
0xd3...ec98
10/22/20258:15:02 AMbuy$3.87$1,613.410.00085560.3560.002403
0x2ff...C6dc
0xb2...c9ac
10/22/20258:07:18 AMbuy$3.06$1,611.860.00067570.35570.001899
0x1D8...c404
0x5a...dffa
10/22/20255:42:26 AMbuy$1.16$1,610.920.00025750.35550.0007243
0x31A...8607
0xcf...77e3
10/22/20254:22:43 AMbuy$0.9241$1,610.450.00020390.35540.0005738
0x0bC...E086
0xb1...d4a9
10/22/20253:03:28 AMbuy$3.41$1,609.490.00075290.35520.002119
0xb4b...DA00
0x64...6fa2
10/22/20252:04:48 AMbuy$0.2507$1,608.670.000055330.3550.0001558
0x12A...DE1a
0xfc...d429
10/22/20252:03:48 AMbuy$0.346$1,608.540.000076370.3550.0002151
0xAC9...1D6c
0x7f...1aae
10/22/20252:03:44 AMbuy$0.1718$1,608.430.000037920.35490.0001068
0x2ff...C6dc
0xab...9f28
10/22/20252:03:44 AMbuy$0.4707$1,608.280.00010380.35490.0002926
0x052...CA10
0xbc...ba5b
10/22/20252:03:44 AMbuy$1.66$1,607.810.00036710.35480.001034
0xde2...4B61
0x33...8988
10/22/20252:03:44 AMsell$50.53$1,608.510.011150.35490.03141
0x6B8...8316
0x8d...9414
10/22/20251:04:33 AMsell$29.83$1,623.460.0065830.35820.01837
0x6B8...8316
0x3b...129d
10/22/202512:35:31 AMbuy$6.68$1,637.440.0014740.36130.004079
0x9Ba...2cb1
0xb6...471c
10/21/202511:46:42 PMbuy$0.3436$1,636.210.000075840.36110.00021
0x2ff...C6dc
0xfc...1a31
10/21/202511:37:14 PMbuy$4.27$1,635.40.00094280.36090.002612
0xdD7...fA94
0x17...451c
10/21/202510:51:34 PMbuy$0.5121$1,634.570.0001130.36070.0003133
0x704...1649
0x88...f4d9