- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.41
- Pooled WETH:
- $1.1
MKR/WETH price stats on Polygon
As of January 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,685.15. MKR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,065.83. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $162,470.44. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $14,276.27. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $14,276.27.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,065.83 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5378, captured at 1:42 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,685.15 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:21:39 AM | sell | $1.95 | $1,685.15 | 0.0006234 | 0.5378 | 0.001159 | 0x69...b154 | |
| 01/26/2026 | 10:48:41 AM | buy | $5.4 | $1,695.48 | 0.001724 | 0.5411 | 0.003187 | 0x92...f131 | |
| 01/26/2026 | 10:48:41 AM | buy | $21.61 | $1,688.68 | 0.0069 | 0.539 | 0.0128 | 0x92...f131 | |
| 01/26/2026 | 10:48:41 AM | buy | $5.4 | $1,686.85 | 0.001725 | 0.5384 | 0.003205 | 0x92...f131 | |
| 01/26/2026 | 10:48:41 AM | buy | $36.74 | $1,692.63 | 0.01172 | 0.5402 | 0.02171 | 0x92...f131 | |
| 01/26/2026 | 10:48:41 AM | sell | $3.01 | $1,685.49 | 0.0009625 | 0.5379 | 0.001789 | 0x47...883a | |
| 01/26/2026 | 7:08:12 AM | sell | $3.91 | $1,680.57 | 0.001249 | 0.5364 | 0.002328 | 0x94...2cce | |
| 01/26/2026 | 6:51:34 AM | buy | $147.44 | $1,694.48 | 0.04706 | 0.5408 | 0.08701 | 0x15...f606 | |
| 01/26/2026 | 6:51:34 AM | sell | $99.53 | $1,687.55 | 0.03177 | 0.5386 | 0.05898 | 0x56...1ad3 | |
| 01/26/2026 | 6:51:34 AM | buy | $98.96 | $1,677.84 | 0.03158 | 0.5355 | 0.05898 | 0x58...e2d3 | |
| 01/26/2026 | 4:16:08 AM | buy | $0.2676 | $1,671.16 | 0.00008544 | 0.5334 | 0.0001601 | 0xc6...5347 | |
| 01/26/2026 | 3:58:38 AM | buy | $0.8521 | $1,671.08 | 0.0002719 | 0.5333 | 0.0005099 | 0x81...97b1 | |
| 01/26/2026 | 3:58:34 AM | buy | $6.71 | $1,670.57 | 0.002143 | 0.5332 | 0.004019 | 0x90...ba45 | |
| 01/26/2026 | 3:38:18 AM | buy | $17.6 | $1,668.94 | 0.005618 | 0.5327 | 0.01054 | 0x5e...ebe8 | |
| 01/26/2026 | 3:26:48 AM | buy | $3.73 | $1,667.5 | 0.001192 | 0.5322 | 0.00224 | 0x7d...a988 | |
| 01/26/2026 | 2:11:48 AM | buy | $1.27 | $1,667.17 | 0.0004062 | 0.5321 | 0.0007633 | 0xa7...73ac | |
| 01/26/2026 | 1:43:42 AM | buy | $6.29 | $1,666.66 | 0.002008 | 0.5319 | 0.003775 | 0xa5...b940 | |
| 01/26/2026 | 1:43:42 AM | sell | $136.95 | $1,665.43 | 0.04371 | 0.5315 | 0.08223 | 0x11...368e | |
| 01/26/2026 | 1:24:50 AM | sell | $140.28 | $1,684.1 | 0.04477 | 0.5375 | 0.0833 | 0x8b...df30 | |
| 01/26/2026 | 1:22:16 AM | sell | $22.54 | $1,695.13 | 0.007194 | 0.541 | 0.01329 | 0x2b...b846 |