WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,625.25
Price
0.7829 WETH
TVL
$11,436.15
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.74
Pooled WETH:
$2.58

MKR/WETH price stats on Polygon

As of May 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,625.25. MKR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,122.58. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $131,733.46. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,436.16. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,436.16.

The total transactions of MKR/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $1,122.58 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7829, captured at 7:19 AM UTC.

The price of converting 1 MKR to USD is $1,625.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:32:01 PMsell$50.15$1,629.90.024150.78510.03077
0xf6f...2aDD
0xb4...324f
05/22/20267:32:01 PMbuy$118.41$1,633.60.057040.78690.07248
0x4cC...11a4
0xda...1934
05/22/20267:32:01 PMsell$1.78$1,625.250.00085860.78290.001096
0xdCb...0401
0x0b...2011
05/22/20267:32:01 PMbuy$49.8$1,618.560.023990.77960.03077
0x18e...4F46
0xfb...912b
05/22/20267:30:59 PMbuy$18.19$1,611.70.0087670.77670.01128
0xfff...4D63
0xe1...8000
05/22/20263:29:29 PMsell$0.4936$1,628.970.00023370.77130.000303
0xb4b...DA00
0x4f...4313
05/22/20262:23:27 AMbuy$192.4$1,643.680.090.76880.117
0xFDf...AC85
0x3c...3208
05/22/20262:23:27 AMsell$10.01$1,649.980.0046830.77180.006067
0x199...E09c
0xea...8c38
05/22/20262:23:27 AMbuy$9.86$1,625.840.0046140.76050.006067
0x18e...4F46
0x10...4aad
05/22/20262:15:36 AMsell$169.49$1,629.570.079310.76250.104
0x433...f038
0xc6...e70f
05/22/20261:01:24 AMbuy$1.32$1,619.250.00061830.75710.0008167
0x015...E059
0x59...af4b
05/22/20261:01:24 AMsell$294.72$1,635.270.13780.76450.1802
0x3eb...9B1B
0x2f...fff3
05/22/20261:01:24 AMbuy$205.91$1,637.470.096270.76560.1257
0x574...77bF
0xcc...1c7c
05/21/20266:56:32 PMsell$37.25$1,651.510.017560.77870.02255
0xF14...1aBB
0x40...dd54
05/21/20266:56:32 PMbuy$37$1,640.510.017440.77350.02255
0x18e...4F46
0xcb...5cfe
05/21/20266:56:32 PMsell$1.97$1,648.020.00092890.7770.001195
0xdCb...0401
0x10...1d54
05/21/20266:56:32 PMbuy$117.66$1,654.270.055480.780.07112
0x4cC...11a4
0xe0...25c3
05/21/20266:56:32 PMsell$1.27$1,647.730.00060250.77690.0007756
0xdCb...0401
0xee...0acf
05/21/202610:12:28 AMbuy$97.84$1,639.130.046020.7710.05969
0xD9F...c28A
0x4d...7856
05/21/202610:12:28 AMbuy$37.78$1,627.120.017770.76540.02322
0x18e...4F46
0x5e...a05e