- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 16.84
- Pooled WETH:
- $1.57
MKR/WETH price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,660.12. MKR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $27,880.17. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $564,855.28. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $33,337.76. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $33,337.76.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 272 in the last 24 hours, 160 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $27,880.17 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4836, captured at 6:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,660.12 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:01:04 PM | buy | $37.79 | $1,660.12 | 0.01101 | 0.4836 | 0.02276 | 0xcd...3c42 | |
| 11/23/2024 | 5:56:44 PM | buy | $40.52 | $1,656.01 | 0.01182 | 0.4834 | 0.02446 | 0xd8...e5f0 | |
| 11/23/2024 | 5:28:44 PM | buy | $50.95 | $1,656.34 | 0.01486 | 0.483 | 0.03076 | 0x8d...0236 | |
| 11/23/2024 | 5:26:44 PM | buy | $40.1 | $1,651.96 | 0.01172 | 0.4827 | 0.02427 | 0x17...3b92 | |
| 11/23/2024 | 5:04:16 PM | sell | $49.31 | $1,634.97 | 0.01447 | 0.4799 | 0.03015 | 0xae...0dc7 | |
| 11/23/2024 | 5:02:58 PM | sell | $50.4 | $1,640.23 | 0.01475 | 0.4802 | 0.03073 | 0x88...a276 | |
| 11/23/2024 | 4:54:57 PM | buy | $55.88 | $1,651.49 | 0.01634 | 0.4831 | 0.03383 | 0x48...fddc | |
| 11/23/2024 | 4:53:57 PM | buy | $44.4 | $1,650.79 | 0.01298 | 0.4827 | 0.02689 | 0xe9...4f9b | |
| 11/23/2024 | 4:51:39 PM | buy | $51.21 | $1,649.6 | 0.01497 | 0.4824 | 0.03104 | 0xb9...48d1 | |
| 11/23/2024 | 4:51:13 PM | buy | $56.65 | $1,647.5 | 0.01657 | 0.482 | 0.03438 | 0xbf...c32a | |
| 11/23/2024 | 4:29:49 PM | sell | $299.18 | $1,634.88 | 0.08784 | 0.48 | 0.183 | 0xac...ab5f | |
| 11/23/2024 | 4:20:27 PM | sell | $81.51 | $1,658.41 | 0.02366 | 0.4813 | 0.04915 | 0xd7...900c | |
| 11/23/2024 | 4:16:33 PM | sell | $72.33 | $1,667.58 | 0.0209 | 0.4819 | 0.04337 | 0xbd...2adb | |
| 11/23/2024 | 4:01:01 PM | sell | $74.76 | $1,672.09 | 0.02159 | 0.4829 | 0.04471 | 0x1f...9aa4 | |
| 11/23/2024 | 4:01:03 PM | sell | $73.22 | $1,671.99 | 0.02112 | 0.4824 | 0.04379 | 0x84...7bd9 | |
| 11/23/2024 | 3:57:19 PM | sell | $71 | $1,681.66 | 0.02041 | 0.4835 | 0.04222 | 0xdd...60a7 | |
| 11/23/2024 | 3:53:59 PM | buy | $2.78 | $1,685.61 | 0.0008048 | 0.4866 | 0.001653 | 0x1e...6c7e | |
| 11/23/2024 | 3:43:59 PM | buy | $297.15 | $1,681.94 | 0.08579 | 0.4855 | 0.1766 | 0xa2...3da1 | |
| 11/23/2024 | 3:43:35 PM | buy | $105.46 | $1,678.36 | 0.03042 | 0.4841 | 0.06284 | 0x20...deee | |
| 11/23/2024 | 3:43:13 PM | buy | $230.62 | $1,674.23 | 0.06652 | 0.4829 | 0.1377 | 0x3e...5c6e |