WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,725.15
Price
0.8635 WETH
TVL
$11,090.86
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
19
Buys
1
Sells
18
Volume
242
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.15
Pooled WETH:
$2.82

MKR/WETH price stats on Polygon

As of March 9, 2026, the current price of MKR token on DEX Uniswap V3 is $1,725.15. MKR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $241.97. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $147,689.47. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,090.86. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,090.86.

The total transactions of MKR/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

MKR/WETH pool has a trading volume of $241.97 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8635, captured at 4:53 PM UTC.

The price of converting 1 MKR to USD is $1,725.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:12:07 AMsell$1.15$1,725.150.00057750.86350.0006687
0x14f...0994
0x0a...194b
03/09/20266:18:49 AMsell$101.84$1,743.710.050720.86850.0584
0xc44...F709
0x11...c855
03/09/20265:44:39 AMsell$2.39$1,749.470.0011960.87360.001369
0x02a...818f
0x94...5fa4
03/09/20264:30:47 AMsell$0.1019$1,734.750.000051360.87370.00005878
0x2ff...C6dc
0xee...c05d
03/09/20263:13:09 AMsell$2.61$1,740.510.0013130.87390.001502
0x02a...818f
0x67...973a
03/09/20263:09:39 AMsell$2.87$1,729.830.0014530.87420.001662
0x2ff...C6dc
0x93...693b
03/09/20262:48:45 AMsell$0.2202$1,712.490.00011240.87430.0001286
0xb4b...DA00
0xd3...22d0
03/09/20262:17:19 AMsell$0.1621$1,697.050.000083550.87430.00009556
0x531...1f3D
0xcd...40df
03/08/20268:48:01 PMsell$1.03$1,719.190.00052460.87440.0006
0x667...86BB
0x90...6b5d
03/08/20268:47:23 PMsell$0.01717$1,717.340.0587440.87440.00001
0x667...86BB
0x11...ed5b
03/08/20268:38:29 PMsell$4.75$1,721.980.0024130.87470.002758
0x667...86BB
0xaa...2655
03/08/20267:52:17 PMsell$0.9808$1,718.20.00049950.8750.0005708
0xfff...6026
0x59...6e7b
03/08/20267:24:53 PMsell$2.8$1,715.030.0014310.87520.001635
0x2ff...C6dc
0xac...dd34
03/08/20263:57:59 PMsell$0.4049$1,700.170.00020840.87530.0002381
0x1Ce...275B
0x7b...c237
03/08/20263:57:59 PMsell$0.1893$1,700.230.000097490.87530.0001113
0x2ff...C6dc
0xe3...5bb3
03/08/20263:57:55 PMsell$0.5047$1,700.30.00025980.87540.0002968
0x02a...818f
0xe1...1a5c
03/08/202611:42:41 AMsell$0.8785$1,705.30.0004510.87550.0005151
0x2D6...07F8
0xeb...14e3
03/08/202611:42:39 AMsell$1.31$1,705.520.00067440.87560.0007702
0x282...73C7
0x3d...07d6
03/08/202611:42:37 AMbuy$117.73$1,704.280.060440.87490.06907
0xc44...F709
0xc2...a68b
03/08/20264:41:29 AMsell$0.9466$1,686.680.00048480.86380.0005612
0xfff...aA23
0x79...fa22