WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,772.38
Price
0.8115 WETH
TVL
$11,785.27
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
4.61%
Share
TXNS
13
Buys
7
Sells
6
Volume
39
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.48
Pooled WETH:
$2.56

MKR/WETH price stats on Polygon

As of March 24, 2026, the current price of MKR token on DEX Uniswap V3 is $1,772.38. MKR price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.45. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $147,668.59. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,785.28. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,785.28.

The total transactions of MKR/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $39.45 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8115, captured at 6:58 AM UTC.

The price of converting 1 MKR to USD is $1,772.38 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:52:29 PMsell$2.68$1,772.380.0012280.81150.001513
0x1Ce...275B
0x5e...f5c3
03/23/202611:17:37 AMsell$0.9552$1,769.180.00043820.81160.0005399
0xfff...0B68
0xc8...346d
03/23/202611:12:21 AMsell$4.61$1,758.730.0021290.81190.002622
0xfff...aA23
0x5d...d613
03/23/202611:09:27 AMsell$2.65$1,746.160.0012340.81220.00152
0x0bC...E086
0xdf...7097
03/23/202611:08:21 AMsell$11.1$1,730.160.0052150.81280.006416
0x375...C524
0xa5...bc58
03/23/20264:55:13 AMbuy$0.9424$1,688.080.00045670.81820.0005582
0xfff...4452
0x3c...826c
03/22/20269:20:49 PMbuy$4.63$1,659.290.0022830.81790.002791
0xfff...7ec0
0x93...2563
03/22/20269:11:01 PMbuy$2.66$1,670.480.0013050.81760.001596
0x375...C524
0xc8...1ef0
03/22/20269:08:09 PMbuy$0.2379$1,674.030.00011620.81740.0001421
0x282...73C7
0xb2...ba2a
03/22/20269:02:25 PMbuy$0.008467$1,684.220.0541090.81740.055027
0x433...D0b2
0x4e...eef8
03/22/20267:43:19 PMsell$8.39$1,678.930.0040640.81290.005
0x667...86BB
0x08...6701
03/22/20267:42:47 PMbuy$0.3704$1,689.810.00017930.81820.0002192
0x667...86BB
0xe8...d0b1
03/22/20266:51:17 PMbuy$0.1937$1,694.350.000093540.81810.0001143
0x2ff...C6dc
0xe4...c5ad
03/22/20261:35:53 PMbuy$0.103$1,7030.000049490.81810.00006048
0x2ff...C6dc
0x82...461c
03/22/20261:33:11 PMbuy$1.99$1,705.080.00095870.8180.001171
0x974...64c9
0x9a...ff7b
03/22/202612:46:43 PMbuy$0.08424$1,703.890.000040440.81790.00004944
0x2ff...C6dc
0x35...cced
03/22/202612:46:39 PMbuy$0.1559$1,703.870.000074880.81790.00009155
0xdCb...0401
0x51...c557
03/22/202611:42:51 AMbuy$2.98$1,694.690.0014420.81780.001764
0x841...f611
0x29...f77a
03/22/202611:42:21 AMbuy$2.97$1,694.060.0014350.81750.001755
0x2ff...C6dc
0xa8...e177
03/22/20268:28:15 AMbuy$0.94$1,699.380.00045210.81730.0005531
0xfff...1007
0x86...fb4e