- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.89
- Pooled WETH:
- $0.3833
MKR/WETH price stats on Polygon
As of January 9, 2026, the current price of MKR token on DEX Uniswap V3 is $1,255.08. MKR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,554.72. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $126,870.35. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,998.39. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,998.39.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,554.72 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4411, captured at 10:52 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,255.08 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:13:28 AM | buy | $0.5635 | $1,255.08 | 0.000198 | 0.4411 | 0.000449 | 0xab...aae9 | |
| 01/09/2026 | 9:38:08 AM | buy | $0.2901 | $1,255.03 | 0.0001019 | 0.4411 | 0.0002312 | 0x79...6a1f | |
| 01/09/2026 | 8:32:56 AM | buy | $91.55 | $1,249.56 | 0.03218 | 0.4392 | 0.07327 | 0x97...89b8 | |
| 01/09/2026 | 4:51:54 AM | buy | $0.7212 | $1,244.08 | 0.0002535 | 0.4372 | 0.0005797 | 0x34...6ba2 | |
| 01/09/2026 | 4:51:50 AM | buy | $0.2041 | $1,244.03 | 0.00007176 | 0.4372 | 0.0001641 | 0xbc...93a4 | |
| 01/09/2026 | 4:21:22 AM | buy | $0.3745 | $1,243.99 | 0.0001316 | 0.4372 | 0.0003011 | 0xaa...5539 | |
| 01/08/2026 | 10:02:32 PM | buy | $11.77 | $1,243.27 | 0.004138 | 0.437 | 0.00947 | 0x44...5be0 | |
| 01/08/2026 | 9:35:48 PM | buy | $4.41 | $1,242.31 | 0.001552 | 0.4366 | 0.003555 | 0x30...b704 | |
| 01/08/2026 | 9:13:28 PM | buy | $6.72 | $1,241.65 | 0.002363 | 0.4364 | 0.005416 | 0x8b...ef7b | |
| 01/08/2026 | 8:06:00 PM | buy | $22.18 | $1,239.94 | 0.007797 | 0.4358 | 0.01788 | 0xf3...d8c8 | |
| 01/08/2026 | 7:45:24 PM | buy | $28.42 | $1,236.94 | 0.00999 | 0.4347 | 0.02297 | 0xfb...b0c5 | |
| 01/08/2026 | 7:44:06 PM | sell | $110.43 | $1,230.2 | 0.03881 | 0.4324 | 0.08976 | 0xf6...8e59 | |
| 01/08/2026 | 7:44:06 PM | buy | $34.7 | $1,232.96 | 0.01219 | 0.4333 | 0.02814 | 0x1b...4bd7 | |
| 01/08/2026 | 7:43:46 PM | buy | $0.4478 | $1,244.24 | 0.0001574 | 0.4373 | 0.0003598 | 0xc4...f73d | |
| 01/08/2026 | 7:29:00 PM | buy | $0.1482 | $1,244.21 | 0.00005209 | 0.4373 | 0.0001191 | 0x87...5d45 | |
| 01/08/2026 | 7:16:52 PM | buy | $18.09 | $1,243.13 | 0.006361 | 0.4369 | 0.01455 | 0xe1...65e7 | |
| 01/08/2026 | 5:57:10 PM | buy | $1.21 | $1,241.98 | 0.0004261 | 0.4365 | 0.000976 | 0xcf...2bb6 | |
| 01/08/2026 | 5:57:10 PM | buy | $1.38 | $1,241.83 | 0.0004865 | 0.4365 | 0.001114 | 0x04...ed30 | |
| 01/08/2026 | 5:40:44 PM | buy | $0.4651 | $1,241.72 | 0.0001635 | 0.4364 | 0.0003746 | 0x8c...213c | |
| 01/08/2026 | 5:12:28 PM | buy | $17.72 | $1,240.64 | 0.006228 | 0.436 | 0.01428 | 0x6f...b197 |