WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,366.56
Price
0.7746 WETH
TVL
$9,774.94
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0.02%
24h
-0.67%
Share
TXNS
7
Buys
2
Sells
5
Volume
274
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.86
Pooled WETH:
$2.54

MKR/WETH price stats on Polygon

As of July 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,366.56. MKR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $274.44. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $104,269.93. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $9,774.94. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $9,774.94.

The total transactions of MKR/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MKR/WETH pool has a trading volume of $274.44 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7746, captured at 10:55 AM UTC.

The price of converting 1 MKR to USD is $1,366.56 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:11:04 AMbuy$1.36$1,366.350.00077280.77450.0009978
0xA7A...5Ce5
0x73...c28e
07/04/20269:11:04 AMbuy$1.08$1,366.560.00061480.77460.0007936
0xb4b...DA00
0x85...6478
07/04/20269:11:04 AMsell$127.33$1,369.270.072170.77610.09299
0xd2a...7dFe
0xa6...b9d3
07/03/20262:13:07 PMsell$50.12$1,364.380.028840.78510.03673
0x3e4...87B6
0xbe...017e
07/03/20261:40:47 PMsell$80.89$1,382.290.046340.79180.05852
0x3e4...87B6
0xf1...4692
07/03/202610:44:22 AMsell$13.32$1,390.410.0076350.79670.009583
0x324...7094
0x23...8295
07/03/202610:15:22 AMsell$0.3119$1,375.760.00018080.79740.0002267
0xb4b...DA00
0xdb...f58d
07/03/20268:48:37 AMbuy$118.64$1,3820.06860.7990.08585
0xD9F...c28A
0x92...e0fd
07/03/20268:48:37 AMbuy$28.82$1,368.780.016660.79140.02105
0x18e...4F46
0x06...2948
07/03/20268:48:37 AMsell$29.09$1,381.750.016820.79890.02105
0xa66...B7A5
0xb2...9d9a
07/03/20265:46:38 AMbuy$0.7421$1,3570.00043190.78990.0005468
0x2D6...07F8
0x6f...8dff
07/03/20265:46:37 AMsell$66.32$1,354.720.03860.78850.04895
0x4cC...11a4
0x96...3f4a
07/03/20265:46:22 AMsell$102.33$1,369.830.059570.79730.0747
0x8B8...89d1
0x06...065f
07/03/20265:35:41 AMsell$13.04$1,379.450.0075980.80340.009457
0x135...5203
0x1e...4b5b
07/03/20265:32:34 AMsell$10.58$1,377.510.0061830.80460.007684
0xb4b...DA00
0x27...87a3
07/03/20265:18:19 AMsell$0.1399$1,368.430.000082360.80520.0001022
0xb4b...DA00
0x8a...4c9e
07/03/20263:41:20 AMsell$0.328$1,376.720.00019180.80520.0002382
0xb4b...DA00
0xfa...3498
07/03/20263:41:19 AMsell$0.2225$1,376.770.00013010.80530.0001616
0xb4b...DA00
0x7d...a5eb
07/03/20263:41:17 AMsell$0.8129$1,377.080.00047550.80540.0005903
0x2D6...07F8
0x2d...67f8
07/03/20263:41:17 AMsell$1.19$1,376.890.00069780.80530.0008664
0xb4b...DA00
0xb4...ca34