- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6
- Pooled WETH:
- $5
MKR/WETH price stats on Polygon
As of May 10, 2025, the current price of MKR token on DEX Uniswap V3 is $1,341.06. MKR price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,983.90. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $306,908.61. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $17,213.34. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $17,213.34.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,983.90 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.733, captured at 12:35 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,341.06 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:23:39 AM | sell | $4.56 | $1,341.06 | 0.002497 | 0.733 | 0.003406 | 0xb1...58e8 | |
| 05/10/2025 | 12:22:07 AM | sell | $3.96 | $1,341.52 | 0.002167 | 0.7332 | 0.002956 | 0x02...0485 | |
| 05/10/2025 | 12:20:55 AM | sell | $3.92 | $1,341.94 | 0.002143 | 0.7335 | 0.002922 | 0x2d...f4a6 | |
| 05/10/2025 | 12:04:55 AM | sell | $3.46 | $1,342.33 | 0.001896 | 0.7337 | 0.002584 | 0xdc...3f95 | |
| 05/09/2025 | 10:59:45 PM | sell | $3.44 | $1,342.7 | 0.001883 | 0.7339 | 0.002566 | 0xfe...adfa | |
| 05/09/2025 | 10:45:29 PM | sell | $2.49 | $1,343.02 | 0.001361 | 0.7341 | 0.001855 | 0xd3...e238 | |
| 05/09/2025 | 9:58:23 PM | buy | $0.03337 | $1,351.24 | 0.00001824 | 0.7385 | 0.00002469 | 0x5d...15a4 | |
| 05/09/2025 | 9:57:43 PM | buy | $96.6 | $1,346.08 | 0.0528 | 0.7357 | 0.07176 | 0x12...358a | |
| 05/09/2025 | 9:34:59 PM | sell | $4.27 | $1,333.68 | 0.002338 | 0.7289 | 0.003207 | 0x55...a6fc | |
| 05/09/2025 | 9:34:59 PM | sell | $5.16 | $1,333.18 | 0.002825 | 0.7287 | 0.003877 | 0xc3...3981 | |
| 05/09/2025 | 9:34:55 PM | buy | $25.14 | $1,340.61 | 0.01374 | 0.7327 | 0.01875 | 0xee...0ef8 | |
| 05/09/2025 | 9:32:13 PM | sell | $2.9 | $1,331.4 | 0.00159 | 0.7277 | 0.002185 | 0x67...a3a3 | |
| 05/09/2025 | 9:32:01 PM | sell | $3.95 | $1,331.77 | 0.002164 | 0.7279 | 0.002973 | 0x7f...2c85 | |
| 05/09/2025 | 9:31:59 PM | sell | $5.23 | $1,332.25 | 0.002861 | 0.7282 | 0.003929 | 0xd7...6a70 | |
| 05/09/2025 | 9:31:59 PM | sell | $118.91 | $1,325.8 | 0.06499 | 0.7246 | 0.08969 | 0x9b...c7ed | |
| 05/09/2025 | 9:31:59 PM | buy | $123.24 | $1,334 | 0.06736 | 0.7291 | 0.09238 | 0xa5...522e | |
| 05/09/2025 | 9:16:51 PM | buy | $15.84 | $1,339.3 | 0.008659 | 0.732 | 0.01182 | 0xd9...df40 | |
| 05/09/2025 | 8:44:49 PM | buy | $0.2433 | $1,338.44 | 0.000133 | 0.7316 | 0.0001818 | 0x45...6fb0 | |
| 05/09/2025 | 8:34:17 PM | sell | $33.83 | $1,332.2 | 0.01849 | 0.7281 | 0.02539 | 0x28...a1d3 | |
| 05/09/2025 | 8:23:20 PM | sell | $4.42 | $1,334.23 | 0.002419 | 0.7293 | 0.003317 | 0x09...a5da |