- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.72
- Pooled WETH:
- $5.76
MKR/WETH price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,784.82. MKR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,955.88. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $848,667.84. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $36,598.84. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $36,598.84.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,955.88 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9019, captured at 8:23 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,784.82 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:29:32 AM | sell | $0.84 | $2,784.82 | 0.00 | 0.9019 | 0.00 | 0x47...def2 | |
| 2024.05.20 | 5:13:15 AM | sell | $16.27 | $2,827.25 | 0.01 | 0.902 | 0.01 | 0x03...1cc7 | |
| 2024.05.20 | 4:49:58 AM | sell | $6.76 | $2,816.56 | 0.00 | 0.9021 | 0.00 | 0x33...a3ca | |
| 2024.05.20 | 1:32:34 AM | sell | $40.42 | $2,758.96 | 0.01 | 0.9023 | 0.01 | 0x2e...b4df | |
| 2024.05.20 | 1:00:46 AM | sell | $1.96 | $2,777.54 | 0.00 | 0.9025 | 0.00 | 0xc6...beeb | |
| 2024.05.20 | 12:09:56 AM | sell | $25.42 | $2,774.61 | 0.01 | 0.9027 | 0.01 | 0xd0...c935 | |
| 2024.05.19 | 11:17:27 PM | buy | $2.81 | $2,791.56 | 0.00 | 0.9082 | 0.00 | 0x44...7a96 | |
| 2024.05.19 | 10:27:45 PM | buy | $28.03 | $2,795.31 | 0.01 | 0.9081 | 0.01 | 0xd5...5270 | |
| 2024.05.19 | 10:25:03 PM | buy | $2.81 | $2,794.76 | 0.00 | 0.9079 | 0.00 | 0x25...dbec | |
| 2024.05.19 | 10:21:05 PM | buy | $2.81 | $2,794.31 | 0.00 | 0.9079 | 0.00 | 0x17...a0ef | |
| 2024.05.19 | 10:16:20 PM | buy | $0.28 | $2,793.1 | 0.00 | 0.9079 | 0.00 | 0x6c...b1d0 | |
| 2024.05.19 | 10:13:02 PM | buy | $0.28 | $2,792.82 | 0.00 | 0.9079 | 0.00 | 0x54...442a | |
| 2024.05.19 | 10:07:56 PM | buy | $0.28 | $2,788.72 | 0.00 | 0.9079 | 0.00 | 0x09...09da | |
| 2024.05.19 | 10:05:44 PM | buy | $0.28 | $2,788.72 | 0.00 | 0.9079 | 0.00 | 0x11...62e7 | |
| 2024.05.19 | 10:04:38 PM | buy | $0.28 | $2,788.34 | 0.00 | 0.9079 | 0.00 | 0x4e...385e | |
| 2024.05.19 | 9:54:03 PM | buy | $0.28 | $2,790.59 | 0.00 | 0.9079 | 0.00 | 0x07...eb1e | |
| 2024.05.19 | 9:52:43 PM | buy | $0.28 | $2,788.95 | 0.00 | 0.9079 | 0.00 | 0x13...48e0 | |
| 2024.05.19 | 9:50:56 PM | buy | $0.28 | $2,787.68 | 0.00 | 0.9079 | 0.00 | 0xae...e034 | |
| 2024.05.19 | 9:48:46 PM | buy | $0.28 | $2,783.28 | 0.00 | 0.9079 | 0.00 | 0x4f...39bf | |
| 2024.05.19 | 9:47:06 PM | buy | $0.28 | $2,783.33 | 0.00 | 0.9079 | 0.00 | 0x6d...6d66 |