WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,681.72
Price
0.8101 WETH
TVL
$11,143.45
MKT CAP
$145.3K
5m
0%
1h
0.14%
4h
4.33%
24h
5.69%
Share
TXNS
28
Buys
10
Sells
18
Volume
235
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.48
Pooled WETH:
$2.54

MKR/WETH price stats on Polygon

As of March 2, 2026, the current price of MKR token on DEX Uniswap V3 is $1,681.72. MKR price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $235.07. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $145,337.92. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,143.46. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,143.46.

The total transactions of MKR/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

MKR/WETH pool has a trading volume of $235.07 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8101, captured at 5:00 PM UTC.

The price of converting 1 MKR to USD is $1,681.72 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:46:11 PMsell$3.07$1,681.720.001480.81010.001827
0x600...2d6F
0x9b...c8f5
03/02/20264:18:11 PMsell$0.2737$1,674.240.00013250.81030.0001635
0x774...2A72
0xd5...81aa
03/02/20264:09:31 PMsell$8.48$1,679.360.0040940.81070.00505
0xfff...8808
0x39...d75b
03/02/20264:09:29 PMsell$1.09$1,680.270.00052730.81110.00065
0xfff...4C8F
0x04...269b
03/02/20263:21:03 PMsell$12.5$1,657.070.0061240.81170.007543
0xfff...4D63
0xf1...463b
03/02/20263:11:23 PMsell$12.5$1,638.20.0062030.81290.00763
0xfff...8e5c
0x22...2075
03/02/20263:07:37 PMsell$11.37$1,623.70.0057040.8140.007007
0x375...C524
0xfc...9bce
03/02/20262:50:39 PMsell$9.65$1,611.940.0048840.8150.005992
0x375...C524
0xaa...5287
03/02/202611:48:45 AMsell$0.6145$1,589.910.00031520.81550.0003865
0x8Fe...a1A3
0x33...7255
03/02/20267:03:43 AMsell$0.2353$1,581.520.00012130.81560.0001487
0x2A9...Cc0F
0x9d...c0a9
03/02/20266:51:19 AMbuy$101.38$1,586.690.052110.81550.06389
0x9F6...05F2
0xdb...b319
03/02/20265:21:39 AMsell$0.3266$1,588.340.00016570.80580.0002056
0x75B...6498
0xb2...7844
03/02/20264:02:29 AMsell$0.6428$1,588.330.00032610.80580.0004047
0x1Ce...275B
0x34...815e
03/02/20264:02:25 AMsell$0.4832$1,588.440.00024510.80590.0003042
0x565...3e8B
0x3b...592e
03/02/20264:02:21 AMsell$0.8693$1,588.570.0004410.80590.0005472
0x1Ce...275B
0x53...b8d2
03/02/20264:02:17 AMsell$0.5263$1,589.020.00026690.8060.0003312
0x99b...4Fc0
0x15...dc9f
03/02/20264:02:15 AMsell$3.44$1,589.390.0017480.80620.002168
0x160...Abab
0x2c...0c03
03/02/20261:10:39 AMsell$8.76$1,595.380.004430.80680.005491
0x375...C524
0x19...4429
03/01/202610:14:03 PMsell$15.92$1,579.20.0081480.8080.01008
0xD8f...B6C8
0x3d...b8e8
03/01/20268:49:21 PMbuy$3.83$1,553.260.0020080.81340.002469
0x2ff...C6dc
0x17...0664