WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,430.79
Price
0.7165 WETH
TVL
$10,730.11
MKT CAP
$130.3K
5m
0%
1h
1.02%
4h
2.98%
24h
4.44%
Share
TXNS
89
Buys
29
Sells
60
Volume
5K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.52
Pooled WETH:
$2.13

MKR/WETH price stats on Polygon

As of February 6, 2026, the current price of MKR token on DEX Uniswap V3 is $1,430.79. MKR price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,549.53. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $130,310.81. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,730.12. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,730.12.

The total transactions of MKR/WETH is 89 in the last 24 hours, 29 of which are buy transactions, and 60 are sales transactions.

MKR/WETH pool has a trading volume of $4,549.53 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7165, captured at 3:18 PM UTC.

The price of converting 1 MKR to USD is $1,430.79 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:47:41 PMsell$11.63$1,430.790.0058280.71650.008133
0x375...C524
0xa6...f732
02/06/20262:34:29 PMsell$10.81$1,416.330.005480.71750.007637
0x75b...Ed8D
0xf0...f8cf
02/06/20261:23:57 PMsell$8.29$1,401.190.0042520.71840.005919
0x375...C524
0x4f...9c2b
02/06/202611:56:35 AMsell$6.22$1,389.430.0032220.7190.00448
0x02a...818f
0x78...5ae3
02/06/20269:51:07 AMsell$13.99$1,383.380.0072860.71990.01011
0xBC2...0C1c
0x0b...4bc6
02/06/20269:48:49 AMsell$7.12$1,382.60.0037140.72090.005151
0x02a...818f
0x3f...0a85
02/06/20268:29:33 AMsell$1.27$1,350.660.00067940.72130.0009419
0xC73...c995
0x0f...307c
02/06/20268:29:29 AMbuy$117.03$1,353.050.062420.72160.0865
0x885...3895
0xd6...c4c9
02/06/20268:29:29 AMbuy$15.04$1,341.590.0080260.71550.01121
0x18e...4F46
0xdb...5028
02/06/20268:29:29 AMsell$15.18$1,353.790.0080990.7220.01121
0xa66...B7A5
0x5f...7946
02/06/20268:19:57 AMbuy$8.82$1,342.690.0046930.71440.006569
0xdCb...0401
0x31...d51f
02/06/20267:03:57 AMbuy$5.87$1,354.090.0030970.71370.004339
0xe87...39f8
0x70...5b45
02/06/20266:01:35 AMsell$7.94$1,391.590.0040510.70960.005709
0x9Ba...2cb1
0x6d...7ed4
02/06/20265:52:15 AMsell$9.26$1,389.070.0047350.71030.006666
0x12A...DE1a
0x76...aaec
02/06/20265:35:31 AMsell$7.87$1,369.820.0040890.71110.005751
0x375...C524
0x13...1834
02/06/20265:23:01 AMsell$0.1847$1,365.260.000096250.71140.0001352
0xFd2...be53
0xee...06ea
02/06/20264:00:37 AMsell$0.2221$1,343.440.00011760.71150.0001653
0xB01...9C2E
0xcd...1421
02/06/20263:15:29 AMsell$15.29$1,350.450.0080690.71230.01132
0x833...e2E8
0xe0...1a4c
02/06/20263:15:29 AMbuy$118.33$1,349.640.062420.71190.08768
0x479...6e3d
0x93...fefe
02/06/20263:15:29 AMbuy$15.15$1,338.130.0079960.70580.01132
0x18e...4F46
0x98...64ea