WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,283.39
Price
0.3618 WETH
TVL
$10,246.13
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
17
Buys
14
Sells
3
Volume
162
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
7.82
Pooled WETH:
$0.05808

MKR/WETH price stats on Polygon

As of November 23, 2025, the current price of MKR token on DEX Uniswap V3 is $1,283.39. MKR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.63. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $148,159.21. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,246.13. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,246.13.

The total transactions of MKR/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

MKR/WETH pool has a trading volume of $161.63 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3618, captured at 9:57 AM UTC.

The price of converting 1 MKR to USD is $1,283.39 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:05:23 AMbuy$0.5141$1,283.390.00014490.36180.0004006
0x9d6...ca34
0x3c...b5d3
11/23/20257:05:21 AMsell$46.99$1,291.130.013240.3640.03639
0x6fE...556d
0x33...8881
11/22/202511:34:07 PMbuy$5.4$1,312.970.0015240.37020.004117
0x974...64c9
0xc7...c087
11/22/202511:32:17 PMbuy$5.51$1,309.290.0015560.36910.004215
0x974...64c9
0x26...d072
11/22/20259:44:59 PMbuy$0.01879$1,307.430.05530.36860.00001437
0xb4b...DA00
0x82...7a04
11/22/20255:52:27 PMbuy$0.08254$1,307.40.000023270.36860.00006313
0x0e7...7F19
0x2c...2212
11/22/20252:35:27 PMbuy$1.68$1,306.80.00047460.36840.001288
0xa39...ffff
0xd7...e25d
11/22/20252:35:23 PMsell$11.67$1,302.320.0032910.36720.008964
0xcD2...6e3C
0x9a...8365
11/22/202511:55:27 AMbuy$0.3787$1,313.990.00010670.37040.0002882
0xD3C...7c53
0x1d...80be
11/22/202511:39:02 AMbuy$0.4182$1,313.720.00011790.37040.0003183
0x02a...818f
0xbb...004d
11/22/202511:38:56 AMbuy$0.3753$1,312.650.00010580.37010.0002859
0x565...3e8B
0xb6...99ab
11/22/202511:38:58 AMbuy$0.8617$1,313.290.00024290.37020.0006561
0xAaa...4067
0xb4...f171
11/22/202511:38:58 AMbuy$0.3299$1,312.890.000093020.37010.0002512
0xdCb...0401
0x8a...b0f2
11/22/202511:38:52 AMbuy$2.57$1,310.520.00072680.36950.001967
0xdCb...0401
0xd2...60fd
11/22/202511:38:52 AMbuy$3.19$1,308.570.0009020.36890.002444
0xbCf...030C
0xb3...024f
11/22/202511:38:52 AMsell$79.91$1,326.360.022530.37390.06024
0x574...77bF
0xcf...f8a5
11/22/202511:38:52 AMbuy$1.69$1,311.950.00047660.36990.001288
0xdCb...0401
0x08...6eeb
11/22/20252:51:25 AMbuy$1.71$1,361.160.00048260.38370.001257
0xfff...875B
0x34...7e09
11/21/202511:38:47 PMbuy$0.4358$1,360.430.00012280.38350.0003203
0x2ff...C6dc
0xe3...e5cd
11/21/202511:17:03 PMbuy$0.2179$1,360.20.000061450.38350.0001602
0x015...E059
0x61...519c