- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.35
- Pooled WETH:
- $0.1544
MKR/WETH price stats on Polygon
As of November 13, 2025, the current price of MKR token on DEX Uniswap V3 is $1,450.86. MKR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $925.05. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $169,975.77. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,217.55. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,217.55.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $925.05 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.409, captured at 5:26 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,450.86 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:15:16 PM | buy | $12.37 | $1,450.86 | 0.003489 | 0.409 | 0.008528 | 0x62...8d64 | |
| 11/13/2025 | 4:58:12 PM | buy | $4.88 | $1,442.58 | 0.001377 | 0.4067 | 0.003386 | 0xaa...6eba | |
| 11/13/2025 | 4:55:34 PM | sell | $0.6054 | $1,431.89 | 0.0001707 | 0.4037 | 0.0004228 | 0x64...83a3 | |
| 11/13/2025 | 4:52:56 PM | buy | $8.53 | $1,436.82 | 0.002405 | 0.4051 | 0.005936 | 0x99...5e2e | |
| 11/13/2025 | 4:25:12 PM | buy | $8.84 | $1,428.96 | 0.002494 | 0.4029 | 0.006191 | 0x59...d072 | |
| 11/13/2025 | 3:45:54 PM | buy | $4.48 | $1,422.98 | 0.001265 | 0.4012 | 0.003152 | 0xe2...8279 | |
| 11/13/2025 | 2:36:56 PM | buy | $14.77 | $1,414.35 | 0.004167 | 0.3987 | 0.01044 | 0x2f...72de | |
| 11/13/2025 | 1:36:08 PM | buy | $6.59 | $1,404.82 | 0.00186 | 0.3961 | 0.004696 | 0x98...11d4 | |
| 11/13/2025 | 7:30:50 AM | buy | $0.709 | $1,401.57 | 0.0001999 | 0.3951 | 0.0005059 | 0x3d...b71f | |
| 11/13/2025 | 7:30:34 AM | sell | $8.28 | $1,396.53 | 0.002335 | 0.3937 | 0.00593 | 0xad...6893 | |
| 11/13/2025 | 5:58:06 AM | buy | $0.5639 | $1,345.01 | 0.0001665 | 0.3971 | 0.0004193 | 0x77...9182 | |
| 11/13/2025 | 5:50:50 AM | sell | $8.68 | $1,340.56 | 0.002563 | 0.3958 | 0.006476 | 0x62...01b9 | |
| 11/13/2025 | 5:45:24 AM | sell | $5.52 | $1,346.9 | 0.001632 | 0.3976 | 0.004105 | 0xb6...3521 | |
| 11/13/2025 | 5:31:08 AM | sell | $7.51 | $1,352.73 | 0.002217 | 0.3993 | 0.005552 | 0x09...414d | |
| 11/13/2025 | 3:58:04 AM | sell | $8.72 | $1,360 | 0.002576 | 0.4015 | 0.006415 | 0xef...896d | |
| 11/13/2025 | 12:51:12 AM | buy | $0.5547 | $1,371.89 | 0.0001637 | 0.405 | 0.0004043 | 0x42...7fb9 | |
| 11/12/2025 | 11:59:56 PM | sell | $0.9707 | $1,363.86 | 0.0002866 | 0.4026 | 0.0007117 | 0xd6...8cd5 | |
| 11/12/2025 | 11:43:12 PM | sell | $1.29 | $1,364.89 | 0.0003817 | 0.4029 | 0.0009473 | 0xc3...ad84 | |
| 11/12/2025 | 11:43:08 PM | buy | $38.14 | $1,361.8 | 0.01126 | 0.402 | 0.028 | 0xa6...0c73 | |
| 11/12/2025 | 11:43:08 PM | sell | $5.86 | $1,368.3 | 0.001732 | 0.4039 | 0.004287 | 0x8c...f412 |