- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.51
- Pooled WETH:
- $1.05
MKR/WETH price stats on Polygon
As of January 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,662.35. MKR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $802.80. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $161,086.16. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $14,122.18. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $14,122.18.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $802.80 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5305, captured at 1:25 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,662.35 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:50:54 PM | sell | $0.5804 | $1,662.35 | 0.0001852 | 0.5305 | 0.0003491 | 0x93...09a7 | |
| 01/23/2026 | 6:01:18 AM | sell | $0.231 | $1,662.41 | 0.00007375 | 0.5306 | 0.0001389 | 0xdc...b1a0 | |
| 01/23/2026 | 5:30:30 AM | sell | $0.1418 | $1,662.43 | 0.00004527 | 0.5306 | 0.00008532 | 0x2b...22f7 | |
| 01/23/2026 | 4:47:10 AM | sell | $11.33 | $1,663.2 | 0.003616 | 0.5308 | 0.006813 | 0xb6...4090 | |
| 01/23/2026 | 4:45:28 AM | sell | $0.1638 | $1,663.97 | 0.0000523 | 0.5311 | 0.00009848 | 0x2a...839e | |
| 01/23/2026 | 4:22:50 AM | sell | $6.17 | $1,664.4 | 0.001971 | 0.5312 | 0.00371 | 0x3c...3727 | |
| 01/23/2026 | 3:42:58 AM | sell | $0.1084 | $1,664.82 | 0.0000346 | 0.5313 | 0.00006512 | 0xec...e46f | |
| 01/23/2026 | 1:54:58 AM | sell | $2.38 | $1,664.99 | 0.0007625 | 0.5314 | 0.001434 | 0x78...4419 | |
| 01/22/2026 | 6:21:18 PM | sell | $15.82 | $1,666.21 | 0.005051 | 0.5318 | 0.009497 | 0x91...ee11 | |
| 01/22/2026 | 6:03:34 PM | sell | $1.44 | $1,667.37 | 0.0004621 | 0.5322 | 0.0008684 | 0x65...fb3b | |
| 01/22/2026 | 5:58:14 PM | sell | $0.4738 | $1,667.5 | 0.0001512 | 0.5322 | 0.0002841 | 0x7e...4a5d | |
| 01/22/2026 | 4:04:30 PM | sell | $0.6741 | $1,667.58 | 0.0002151 | 0.5322 | 0.0004042 | 0x57...8047 | |
| 01/22/2026 | 3:46:24 PM | sell | $26.17 | $1,669.38 | 0.008355 | 0.5328 | 0.01568 | 0xa5...f6b6 | |
| 01/22/2026 | 3:42:12 PM | sell | $0.6941 | $1,671.19 | 0.0002215 | 0.5334 | 0.0004153 | 0x2c...6605 | |
| 01/22/2026 | 3:11:18 PM | sell | $7.31 | $1,671.73 | 0.002335 | 0.5335 | 0.004376 | 0x12...bef2 | |
| 01/22/2026 | 3:09:42 PM | buy | $229.18 | $1,666.83 | 0.07315 | 0.532 | 0.1374 | 0xdd...a136 | |
| 01/22/2026 | 2:41:48 PM | sell | $18.11 | $1,642.81 | 0.005781 | 0.5243 | 0.01102 | 0x01...aa03 | |
| 01/22/2026 | 2:41:48 PM | buy | $184.57 | $1,641.57 | 0.05891 | 0.5239 | 0.1124 | 0x2d...7f31 | |
| 01/22/2026 | 2:41:48 PM | buy | $17.95 | $1,628.12 | 0.005729 | 0.5196 | 0.01102 | 0x0b...4e18 | |
| 01/22/2026 | 2:24:22 PM | buy | $19.98 | $1,625.6 | 0.006378 | 0.5188 | 0.01229 | 0x66...95a1 |