- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.43
- Pooled WETH:
- $4.16
MKR/WETH price stats on Polygon
As of July 6, 2025, the current price of MKR token on DEX Uniswap V3 is $1,680.84. MKR price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,118.33. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $318,710.30. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $20,358.32. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $20,358.32.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,118.33 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7326, captured at 8:00 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,680.84 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:23:43 PM | buy | $9.98 | $1,680.84 | 0.004353 | 0.7326 | 0.005942 | 0x45...bcaa | |
| 07/06/2025 | 4:18:47 PM | sell | $10.93 | $1,670.81 | 0.004767 | 0.7282 | 0.006546 | 0x80...026e | |
| 07/06/2025 | 3:36:17 PM | sell | $1.11 | $1,671.4 | 0.0004854 | 0.7285 | 0.0006663 | 0x5f...5b28 | |
| 07/06/2025 | 3:16:21 PM | buy | $0.02708 | $1,681.53 | 0.0000118 | 0.7329 | 0.0000161 | 0x77...4134 | |
| 07/06/2025 | 3:09:06 PM | buy | $83.47 | $1,672.27 | 0.03638 | 0.7289 | 0.04991 | 0xa2...a757 | |
| 07/06/2025 | 3:09:06 PM | sell | $84.06 | $1,683.98 | 0.03664 | 0.734 | 0.04991 | 0x4b...f128 | |
| 07/06/2025 | 3:09:06 PM | buy | $222.87 | $1,687.29 | 0.09714 | 0.7354 | 0.132 | 0xff...477b | |
| 07/06/2025 | 3:09:08 PM | sell | $85.65 | $1,675.65 | 0.03733 | 0.7303 | 0.05111 | 0x1e...bf78 | |
| 07/06/2025 | 2:49:56 PM | sell | $0.5649 | $1,658.22 | 0.0002462 | 0.7227 | 0.0003407 | 0xad...7f4c | |
| 07/06/2025 | 1:54:04 PM | sell | $10.86 | $1,658.78 | 0.004735 | 0.723 | 0.006549 | 0xe4...62f1 | |
| 07/06/2025 | 1:52:22 PM | sell | $8.99 | $1,659.75 | 0.003919 | 0.7234 | 0.005418 | 0x6f...c7e9 | |
| 07/06/2025 | 1:52:02 PM | sell | $16.5 | $1,660.99 | 0.007195 | 0.724 | 0.009938 | 0x86...6109 | |
| 07/06/2025 | 1:51:34 PM | sell | $9.75 | $1,662.27 | 0.004251 | 0.7245 | 0.005868 | 0x2a...bdeb | |
| 07/06/2025 | 12:42:55 PM | buy | $0.9096 | $1,672.73 | 0.0003965 | 0.7291 | 0.0005438 | 0xeb...e708 | |
| 07/06/2025 | 12:40:33 PM | buy | $0.1908 | $1,672.67 | 0.00008316 | 0.729 | 0.000114 | 0x1a...fbbc | |
| 07/06/2025 | 10:30:35 AM | buy | $3.89 | $1,672.47 | 0.001698 | 0.729 | 0.002329 | 0x2d...3cd3 | |
| 07/06/2025 | 8:17:33 AM | buy | $29.19 | $1,670.85 | 0.01272 | 0.7282 | 0.01747 | 0x03...607f | |
| 07/06/2025 | 7:15:05 AM | sell | $3.95 | $1,659.62 | 0.001721 | 0.7234 | 0.00238 | 0xfc...b69a | |
| 07/06/2025 | 5:17:51 AM | sell | $6.04 | $1,660.1 | 0.002633 | 0.7236 | 0.003638 | 0x88...28d3 | |
| 07/06/2025 | 4:38:43 AM | sell | $0.1129 | $1,660.4 | 0.00004921 | 0.7237 | 0.000068 | 0xee...f872 |