WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,895.24
Price
0.8108 WETH
TVL
$12,976.68
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
56
Buys
21
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.52
Pooled WETH:
$2.69

MKR/WETH price stats on Polygon

As of April 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,895.24. MKR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,426.77. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $154,635.44. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $12,976.69. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $12,976.69.

The total transactions of MKR/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $1,426.77 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8108, captured at 8:24 AM UTC.

The price of converting 1 MKR to USD is $1,895.24 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:42:56 AMsell$0.191$1,895.240.000081730.81080.0001008
0x195...AF2B
0xf7...1beb
04/23/202612:24:40 AMsell$6.55$1,922.080.0027640.81110.003408
0xF14...1aBB
0xbc...2fb2
04/23/202612:24:40 AMsell$1.18$1,921.370.00050180.81080.0006188
0x704...1649
0x7e...6f55
04/23/202612:24:40 AMbuy$6.41$1,881.510.0027060.7940.003408
0x18e...4F46
0x5d...bed1
04/23/202612:24:40 AMbuy$284.33$1,908.010.120.80520.149
0xFDf...AC85
0xd1...6557
04/23/202612:19:22 AMbuy$1.13$1,878.990.00047980.79370.0006045
0xe87...39f8
0xf0...f9eb
04/23/202612:19:20 AMbuy$48.7$1,881.050.020590.79550.02589
0x979...5093
0xdb...b52b
04/23/202612:19:20 AMsell$48.41$1,869.790.020470.79080.02589
0xcc8...E57e
0x1f...dee8
04/23/202612:19:16 AMbuy$1.95$1,876.290.00082870.79360.001044
0xde1...759E
0x65...54ba
04/23/202612:19:16 AMsell$351.57$1,896.80.14870.80230.1853
0xAeC...ba97
0xbf...7caf
04/23/202612:16:44 AMbuy$9.04$1,929.290.0038480.82060.004689
0x324...7094
0xdd...639e
04/22/202611:07:56 PMsell$0.6705$1,952.660.000280.81530.0003434
0xdb5...3DA4
0x08...6497
04/22/20269:32:48 PMsell$0.2036$1,9550.000084940.81540.0001041
0x2ff...C6dc
0xd0...3bc8
04/22/20265:32:40 PMsell$0.3123$1,953.330.00013030.81540.0001599
0x4aF...69E5
0x3d...136f
04/22/20262:47:46 PMsell$4.45$1,957.90.0018560.81560.002276
0x433...7A5D
0xcb...84a1
04/22/20262:15:02 PMsell$5.34$1,975.390.0022080.81590.002706
0x1D8...c404
0x95...e083
04/22/20261:48:32 PMsell$0.1759$1,970.050.00007290.81610.00008932
0x2ff...C6dc
0xc0...8211
04/22/20261:46:10 PMsell$5.49$1,971.740.0022750.81640.002787
0x2ff...C6dc
0xa7...8f82
04/22/20261:20:28 PMsell$5.76$1,969.560.0023890.81680.002924
0x2ff...C6dc
0xa0...3e87
04/22/202612:47:10 PMsell$5.83$1,967.520.0024230.81720.002965
0x375...C524
0x76...2380