WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,306.38
Price
0.6983 WETH
TVL
$9,808.66
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
106
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.47
Pooled WETH:
$2.11

MKR/WETH price stats on Polygon

As of August 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,306.38. MKR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $106.23. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $98,092.84. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $9,808.67. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $9,808.67.

The total transactions of MKR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $106.23 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6983, captured at 10:24 AM UTC.

The price of converting 1 MKR to USD is $1,306.38 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:43:05 AMsell$77.54$1,306.380.041440.69830.05935
0xC35...853C
0xa6...da72
07/31/20262:07:05 PMbuy$14.52$1,307.270.0078380.70530.01111
0xB17...8dEe
0xb4...ade3
07/31/20262:05:26 PMsell$0.5558$1,302.660.00029890.70050.0004267
0x9C2...b098
0xb6...9f0f
07/31/20262:05:14 PMbuy$13.6$1,309.410.0073170.70410.01039
0x324...7094
0x7d...5fa2
07/31/20262:43:27 AMbuy$38.48$1,323.350.020250.69620.02908
0x18e...4F46
0x48...5c93
07/31/20262:43:27 AMbuy$101.28$1,335.110.053290.70240.07586
0x8B8...89d1
0x62...47ec
07/31/20262:43:27 AMsell$38.74$1,332.360.020380.7010.02908
0x833...e2E8
0x16...484f
07/30/202611:20:14 PMsell$4.46$1,325.420.0023280.69060.003372
0x465...b25F
0xc9...32d2
07/30/20269:36:14 AMsell$60.46$1,332.130.031470.69340.04538
0x574...77bF
0x3b...af7d
07/29/202611:55:44 AMsell$0.4254$1,333.750.0002220.69610.0003189
0x12A...DE1a
0x59...ca6d
07/29/20267:48:36 AMbuy$94.65$1,338.460.049430.69890.07072
0xC35...853C
0x3a...ad27
07/29/20267:48:36 AMbuy$31.78$1,327.840.01660.69340.02394
0x18e...4F46
0x5e...65c9
07/29/20267:48:36 AMsell$31.97$1,335.690.016690.69750.02394
0xf6f...2aDD
0x7b...94fb
07/29/20261:45:50 AMbuy$101.82$1,319.230.053290.69050.07718
0xd2a...7dFe
0x20...e287
07/29/20261:45:50 AMbuy$33.05$1,307.980.01730.68460.02527
0x18e...4F46
0x4f...ebe2
07/29/20261:45:50 AMsell$33.28$1,317.040.017420.68930.02527
0x833...e2E8
0xf0...d6e0
07/28/202611:04:23 PMbuy$9.58$1,302.640.0050210.68270.007355
0xb4b...DA00
0xa7...4e3c
07/28/20267:02:04 PMbuy$3.07$1,304.050.001610.68220.002361
0x0cF...35be
0xab...8a10
07/28/20267:00:25 PMsell$1.12$1,296.630.00058980.6780.00087
0xB9a...1F7F
0xf5...8986
07/28/20266:42:59 PMbuy$3$1,303.220.0015720.6820.002305
0xbD6...f647
0x6e...5382