WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,374.78
Price
0.4388 WETH
TVL
$11,988.16
MKT CAP
$137.9K
5m
0%
1h
1.06%
4h
0.70%
24h
3.04%
Share
TXNS
40
Buys
13
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
7.97
Pooled WETH:
$0.3277

MKR/WETH price stats on Polygon

As of January 16, 2026, the current price of MKR token on DEX Uniswap V3 is $1,374.78. MKR price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,319.98. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $137,919.96. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,988.17. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,988.17.

The total transactions of MKR/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

MKR/WETH pool has a trading volume of $1,319.98 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4388, captured at 12:10 PM UTC.

The price of converting 1 MKR to USD is $1,374.78 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:47:06 AMbuy$125.31$1,374.780.040.43880.09115
0xFDf...AC85
0x9c...5042
01/16/202611:30:02 AMsell$9.4$1,359.160.0030010.43380.006917
0xdCb...0401
0x73...1722
01/16/202610:53:16 AMsell$9.38$1,360.360.0029960.43420.0069
0x704...1649
0xad...96a5
01/16/202610:53:10 AMsell$3.93$1,361.210.0012570.43440.002894
0xF10...7AC0
0x51...02a8
01/16/202610:53:06 AMbuy$211.71$1,363.380.067570.43510.1552
0x337...CA05
0xf7...c35b
01/16/202610:53:06 AMsell$193.09$1,353.880.061630.43210.1426
0xA7D...DDBC
0x65...5239
01/16/202610:53:08 AMsell$1.33$1,361.550.00042580.43450.0009799
0xe87...39f8
0x64...436a
01/16/202610:53:08 AMsell$71.67$1,366.230.022870.4360.05246
0x927...66De
0x02...03ea
01/16/202610:28:12 AMsell$0.1578$1,368.530.000050380.43680.0001153
0x75B...6498
0x20...399f
01/16/202610:22:50 AMsell$0.4091$1,368.570.00013060.43680.0002989
0x2D6...07F8
0x3f...1274
01/16/202610:04:22 AMsell$2.71$1,368.770.00086610.43680.001982
0xBC2...0C1c
0x94...2450
01/16/20269:57:58 AMsell$4.07$1,369.20.0012990.4370.002973
0xBC2...0C1c
0x76...82c6
01/16/20269:44:28 AMsell$2.71$1,369.640.00086660.43710.001982
0xBC2...0C1c
0x0b...d0c0
01/16/20269:05:54 AMsell$0.4609$1,369.840.00014710.43720.0003365
0x2D6...07F8
0x73...7b19
01/16/20268:48:18 AMbuy$187.97$1,365.290.060.43570.1376
0xFDf...AC85
0xe2...4e60
01/16/20263:12:38 AMsell$153.36$1,354.780.048950.43240.1132
0x574...77bF
0xdd...bac0
01/16/20263:08:20 AMsell$12.22$1,366.290.0039020.43610.008948
0xb4b...DA00
0xfd...95b4
01/16/20262:54:58 AMsell$1.79$1,367.190.00057290.43630.001312
0x92B...B43b
0x69...b975
01/16/20262:54:54 AMsell$47.72$1,370.370.015230.43740.03482
0xD3C...7c53
0x56...626c
01/16/20262:54:54 AMbuy$220.88$1,366.490.07050.43610.1616
0x337...CA05
0xba...3ef6