WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,552.95
Price
0.7707 WETH
TVL
$11,304.97
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
38
Buys
13
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.13
Pooled WETH:
$2.42

MKR/WETH price stats on Polygon

As of February 9, 2026, the current price of MKR token on DEX Uniswap V3 is $1,552.95. MKR price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,218.41. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $140,486.31. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,304.98. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,304.98.

The total transactions of MKR/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

MKR/WETH pool has a trading volume of $1,218.41 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7707, captured at 3:33 PM UTC.

The price of converting 1 MKR to USD is $1,552.95 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:42:59 AMbuy$3.56$1,552.950.001770.77070.002297
0xb4b...DA00
0x12...cffa
02/09/20268:51:47 AMbuy$41.46$1,564.310.020240.76370.0265
0x18e...4F46
0x7d...13c3
02/09/20268:51:47 AMsell$41.68$1,572.60.020350.76770.0265
0x833...e2E8
0xa6...3b62
02/09/20268:51:47 AMbuy$99.2$1,576.910.048430.76980.06291
0xD9F...c28A
0x2c...3110
02/09/20268:34:03 AMbuy$9.74$1,550.430.0047880.76140.006287
0x02a...818f
0x47...cd22
02/09/20268:28:23 AMbuy$6.32$1,562.730.0030790.76070.004047
0x2ff...C6dc
0x0d...cd4c
02/09/20264:45:59 AMsell$0.5202$1,579.640.00024890.75590.0003293
0x2D6...07F8
0x22...26ca
02/09/20264:45:59 AMsell$0.09082$1,579.70.000043460.7560.00005749
0x565...3e8B
0x25...1025
02/09/20264:45:55 AMsell$0.0447$1,579.710.000021390.7560.0000283
0x2ff...C6dc
0x9c...90dc
02/09/20264:45:53 AMsell$0.1865$1,579.730.000089280.7560.000118
0xe76...1Aac
0x5e...e301
02/09/20264:43:01 AMsell$0.1463$1,579.210.000070080.7560.00009269
0x2ff...C6dc
0xdc...95b8
02/09/20264:41:41 AMsell$0.02501$1,578.780.000011970.7560.00001584
0x2ff...C6dc
0xbd...1b9d
02/09/20264:41:37 AMsell$0.2681$1,578.810.00012840.7560.0001698
0x2ff...C6dc
0x0e...69cc
02/09/20264:26:53 AMsell$0.9951$1,584.690.00047480.75610.0006279
0xfff...CE08
0x22...3c56
02/09/20263:43:45 AMsell$0.2432$1,581.980.00011620.75610.0001537
0x176...F6f7
0xd1...68ba
02/09/20263:43:27 AMsell$0.3127$1,582.030.00014950.75610.0001977
0x2ff...C6dc
0x74...51e1
02/09/20261:38:35 AMbuy$43.76$1,566.880.021060.75410.02792
0x18e...4F46
0x01...44ee
02/09/20261:38:35 AMsell$43.99$1,575.060.021170.7580.02792
0xa66...B7A5
0x05...fe28
02/09/20261:38:35 AMbuy$99.3$1,579.620.047790.76020.06286
0xD9F...c28A
0x9a...f6d5
02/08/202611:07:31 PMsell$10.23$1,601.510.0047830.74810.006393
0x02a...818f
0x3d...1b06