WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,539.63
Price
0.6374 WETH
TVL
$11,980.4
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
5.03
Pooled WETH:
$1.75

MKR/WETH price stats on Polygon

As of August 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,539.63. MKR price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.05. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $114,393.83. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,980.40. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,980.40.

The total transactions of MKR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MKR/WETH pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6374, captured at 11:04 AM UTC.

The price of converting 1 MKR to USD is $1,539.63 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:26:13 AMsell$4.49$1,617.520.0017580.63320.002776
0xE3D...6241
0x80...6beb
08/27/20268:11:25 AMsell$3.55$1,599.350.0014060.63340.00222
0xE3D...6241
0xd7...438b
08/27/20266:40:34 AMsell$2.09$1,576.990.00084110.63360.001327
0x227...98FC
0x18...9f03
08/26/20267:44:21 PMsell$135.09$1,576.590.054670.63810.08568
0xE0e...6D95
0x08...54a9
08/26/20266:29:45 PMsell$0.2837$1,581.930.00011520.64250.0001793
0xb4b...DA00
0xc9...4830
08/26/20263:33:06 PMsell$0.4345$1,572.750.00017750.64250.0002762
0xFA5...0186
0x34...5c15
08/26/20261:29:48 PMsell$0.65$1,570.050.0002660.64260.000414
0x098...13c4
0x15...d850
08/26/20265:43:52 AMbuy$0.3602$1,594.40.0001460.64640.0002259
0x1EF...7Ca8
0x8c...ac18
08/26/20265:43:49 AMsell$0.6004$1,584.870.00024340.64260.0003788
0x7e0...82E2
0xef...a296
08/26/20264:14:37 AMsell$33.47$1,587.490.013570.64370.02108
0xa66...B7A5
0x89...7260
08/26/20264:14:37 AMbuy$142$1,588.260.057580.6440.08941
0xD9F...c28A
0x4b...6529
08/26/20264:14:37 AMbuy$33.19$1,574.160.013460.63830.02108
0x18e...4F46
0x21...ebda
08/25/20269:08:00 PMbuy$3.86$1,548.740.0015880.63710.002492
0xb4b...DA00
0x6a...f6bd
08/25/20268:08:03 PMbuy$2.75$1,563.220.0011210.63690.00176
0xB42...EAD6
0xd9...e6ea
08/25/20267:50:07 PMsell$12.74$1,559.260.0051770.63340.008174
0x056...61a0
0xae...9d3a
08/25/20266:23:01 PMbuy$3.59$1,576.820.0014540.63750.002281
0x754...C024
0x97...4802
08/25/20266:22:27 PMsell$125.65$1,577.150.05080.63760.07967
0x943...aC07
0xde...997a
08/25/20267:50:16 AMbuy$107.9$1,592.110.043510.64210.06777
0x47C...58Fc
0xf1...2dc2
08/25/20266:31:25 AMbuy$0.6512$1,601.140.00025970.63850.0004067
0x754...C024
0xd5...2f7b
08/24/20269:47:27 PMsell$75.81$1,582.790.030520.63710.0479
0x3b9...8288
0xda...b9fe