WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,983.25
Price
0.5632 WETH
TVL
$26,066.32
MKT CAP
$365K
5m
0%
1h
-0.04%
4h
-2.77%
24h
6.33%
Share
TXNS
371
Buys
172
Sells
199
Volume
16K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
9.36
Pooled WETH:
$2.12

MKR/WETH price stats on Polygon

As of July 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,983.25. MKR price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $16,187.38. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $364,962.26. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $26,066.33. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $26,066.33.

The total transactions of MKR/WETH is 371 in the last 24 hours, 172 of which are buy transactions, and 199 are sales transactions.

MKR/WETH pool has a trading volume of $16,187.38 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5632, captured at 10:28 PM UTC.

The price of converting 1 MKR to USD is $1,983.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:53:43 PMbuy$0.02675$1,983.250.0575980.56320.00001349
0x836...eA5C
0x74...55d7
07/18/20259:50:07 PMsell$22.93$1,972.360.0065120.56010.01162
0x611...620F
0xd6...2add
07/18/20259:47:39 PMsell$18.7$1,974.160.0053110.56060.009473
0x9E2...0C9e
0xc6...bd5b
07/18/20259:37:23 PMsell$34.61$1,976.480.0098320.56130.01751
0xA61...6692
0x3f...6f86
07/18/20259:33:27 PMsell$137.16$1,983.940.038950.56340.06913
0xc7F...6428
0x42...f852
07/18/20259:33:25 PMbuy$137.08$1,995.920.038930.56680.06868
0xF62...6565
0xf9...236e
07/18/20258:32:25 PMbuy$15.73$2,024.870.0043910.56490.007772
0xb4b...DA00
0xa7...8f4e
07/18/20258:31:39 PMbuy$10.87$2,023.710.0030330.56460.005372
0xdCb...0401
0xfb...6ea1
07/18/20258:27:23 PMbuy$16.3$2,022.520.0045480.56430.00806
0x1D8...c404
0xe4...97d4
07/18/20258:15:53 PMsell$1.57$2,009.770.00044010.56070.0007849
0x433...E061
0x31...e187
07/18/20258:09:23 PMbuy$41.78$2,020.130.011650.56360.02068
0xfF4...603c
0xe8...f85b
07/18/20258:07:43 PMbuy$53.45$2,015.990.014910.56250.02651
0x741...6A14
0x66...0ae9
07/18/20258:06:55 PMbuy$56.92$2,011.190.015880.56110.0283
0x6bc...7387
0x57...d811
07/18/20257:04:57 PMbuy$0.3023$2,025.690.000083650.56040.0001492
0xdCb...0401
0x83...fcbc
07/18/20257:00:11 PMsell$29.19$2,014.810.0080780.55740.01449
0x758...91b9
0x3b...36d6
07/18/20256:34:05 PMsell$23.17$2,017.080.0064130.5580.01149
0x9E2...0C9e
0x31...96ae
07/18/20256:32:01 PMsell$54.81$2,020.450.015160.5590.02712
0xF5C...9AC7
0x46...b2ef
07/18/20256:24:33 PMsell$38.47$2,024.50.010640.56010.019
0x9E2...0C9e
0x8b...d790
07/18/20256:10:51 PMsell$16.79$2,026.90.0046460.56080.008284
0xD65...9bDd
0x89...e21b
07/18/20255:53:51 PMbuy$0.3387$2,039.830.000093720.56430.000166
0x491...C0Ae
0x79...3c42