- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.49
- Pooled WETH:
- $0.1015
MKR/WETH price stats on Polygon
As of November 6, 2025, the current price of MKR token on DEX Uniswap V3 is $1,408.79. MKR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $72.57. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $166,550.96. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,947.96. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,947.96.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $72.57 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3618, captured at 5:17 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,408.79 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:02:57 PM | sell | $1.17 | $1,408.79 | 0.0003007 | 0.3618 | 0.000831 | 0x24...32dd | |
| 11/06/2025 | 5:02:19 PM | buy | $1.17 | $1,417.28 | 0.0003025 | 0.364 | 0.000831 | 0x2b...c34b | |
| 11/06/2025 | 2:35:59 PM | buy | $3.58 | $1,415.24 | 0.0009219 | 0.3635 | 0.002536 | 0x40...eae4 | |
| 11/06/2025 | 1:51:37 PM | buy | $1.16 | $1,413.2 | 0.0002984 | 0.3629 | 0.0008221 | 0x23...d930 | |
| 11/06/2025 | 6:02:47 AM | sell | $44.82 | $1,423.38 | 0.01151 | 0.3656 | 0.03148 | 0x7d...9b53 | |
| 11/06/2025 | 5:31:27 AM | sell | $0.2658 | $1,442.86 | 0.00006827 | 0.3706 | 0.0001842 | 0xbf...ba5a | |
| 11/06/2025 | 3:24:53 AM | buy | $10.6 | $1,447.09 | 0.002723 | 0.3716 | 0.007326 | 0xfe...e423 | |
| 11/05/2025 | 10:58:55 PM | buy | $0.2429 | $1,442.42 | 0.00006239 | 0.3704 | 0.0001684 | 0x27...1d47 | |
| 11/05/2025 | 6:49:27 PM | sell | $5.13 | $1,435.88 | 0.001318 | 0.3688 | 0.003574 | 0x41...65a8 | |
| 11/05/2025 | 6:37:19 PM | sell | $4.4 | $1,439.98 | 0.001132 | 0.3698 | 0.003061 | 0xfb...910b | |
| 11/05/2025 | 5:00:27 PM | buy | $0.4055 | $1,450.39 | 0.0001041 | 0.3725 | 0.0002795 | 0xf7...9414 | |
| 11/05/2025 | 4:51:41 PM | buy | $1.14 | $1,449.73 | 0.000293 | 0.3723 | 0.0007868 | 0xe5...1e4d | |
| 11/05/2025 | 3:57:37 PM | sell | $25.63 | $1,451.59 | 0.006583 | 0.3728 | 0.01765 | 0x69...c51c | |
| 11/05/2025 | 10:27:17 AM | buy | $0.5208 | $1,471.3 | 0.0001337 | 0.3779 | 0.000354 | 0x3e...12c5 | |
| 11/05/2025 | 4:29:39 AM | buy | $50.15 | $1,454.51 | 0.01288 | 0.3735 | 0.03447 | 0x2b...de8c | |
| 11/05/2025 | 4:29:39 AM | sell | $1.15 | $1,462.76 | 0.0002959 | 0.3757 | 0.0007876 | 0x6b...c20e | |
| 11/05/2025 | 4:29:39 AM | sell | $4.91 | $1,465.39 | 0.001263 | 0.3763 | 0.003355 | 0x57...13ee | |
| 11/05/2025 | 2:56:33 AM | sell | $37.45 | $1,440.42 | 0.00962 | 0.3699 | 0.026 | 0x86...ca04 | |
| 11/05/2025 | 2:56:33 AM | sell | $3.51 | $1,458.17 | 0.0009015 | 0.3745 | 0.002407 | 0x0f...68d5 | |
| 11/05/2025 | 2:56:31 AM | sell | $32.37 | $1,473.72 | 0.008316 | 0.3785 | 0.02197 | 0x63...283e |