WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,784.58
Price
0.713 WETH
TVL
$13,447.31
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0.54%
24h
1.23%
Share
TXNS
30
Buys
17
Sells
13
Volume
324
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.35
Pooled WETH:
$2.26

MKR/WETH price stats on Polygon

As of October 10, 2026, the current price of MKR token on DEX Uniswap V3 is $1,784.58. MKR price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $323.63. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $129,848.86. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $13,447.31. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $13,447.31.

The total transactions of MKR/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

MKR/WETH pool has a trading volume of $323.63 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.713, captured at 1:00 PM UTC.

The price of converting 1 MKR to USD is $1,784.58 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:56:28 AMsell$2.73$1,784.580.0010910.7130.00153
0x517...080F
0x2e...d8dd
10/10/20268:18:43 AMsell$0.125$1,786.130.000049920.71310.00007
0xCe9...Ab5E
0x72...21db
10/10/20267:06:07 AMsell$0.0007645$1,775.020.0630710.71310.064307
0xaaF...ec9e
0xc2...b35e
10/10/20266:50:45 AMsell$0.001283$1,785.190.0651260.71310.067188
0x7Dd...4441
0xe4...c1d0
10/10/20266:36:43 AMsell$2.26$1,785.380.00090370.71320.001267
0xb4b...DA00
0xdb...8660
10/10/20266:07:30 AMsell$36.98$1,788.70.014770.71450.02067
0xF14...1aBB
0x1e...7654
10/10/20266:07:30 AMbuy$138.46$1,790.870.055310.71540.07731
0x219...2781
0xc4...99cf
10/10/20266:07:30 AMbuy$36.72$1,776.080.014670.70950.02067
0x18e...4F46
0x82...0d26
10/10/20266:06:52 AMbuy$2.84$1,772.750.0011350.70820.001602
0xb4b...DA00
0xe6...7fcb
10/10/20265:44:09 AMbuy$0.5105$1,760.970.00020520.7080.0002899
0xab1...3477
0x2b...209b
10/10/20265:44:06 AMbuy$0.319$1,760.90.00012830.7080.0001812
0xab1...3477
0xf6...a245
10/10/20265:44:03 AMsell$0.3988$1,750.360.00016030.70380.0002278
0xCe9...Ab5E
0xe5...ee84
10/10/20265:41:30 AMbuy$2.46$1,760.740.00099030.7080.001398
0xb4b...DA00
0xb9...40c7
10/10/20265:08:18 AMbuy$0.0007569$1,760.190.0630440.70790.0643
0x839...5F16
0xf2...97bb
10/10/20264:57:22 AMbuy$2.84$1,759.950.0011420.70780.001614
0xb4b...DA00
0xdc...8a6e
10/10/20262:39:24 AMbuy$2.67$1,768.130.0010720.70760.001515
0x517...080F
0xc4...77e0
10/10/202612:46:32 AMbuy$0.003065$1,757.310.0512340.70750.051744
0xbdF...7343
0x5a...2c92
10/09/202610:19:05 PMbuy$0.0002445$1,759.040.0798370.70750.06139
0xA16...FdfD
0x3e...994d
10/09/20269:30:49 PMbuy$0.0005958$1,748.340.0624110.70750.063408
0x685...8a24
0x29...70c1
10/09/20269:30:14 PMbuy$0.0009032$1,748.340.0636550.70750.065166
0x9AC...f1ED
0xc2...264f