WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,554.16
Price
0.7879 WETH
TVL
$10,415.22
MKT CAP
$136.2K
5m
0%
1h
0%
4h
-1.33%
24h
-2.08%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.55
Pooled WETH:
$2.47

MKR/WETH price stats on Polygon

As of February 16, 2026, the current price of MKR token on DEX Uniswap V3 is $1,554.16. MKR price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,051.03. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $136,224.65. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,415.22. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,415.22.

The total transactions of MKR/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

MKR/WETH pool has a trading volume of $1,051.03 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7879, captured at 4:13 PM UTC.

The price of converting 1 MKR to USD is $1,554.16 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:38:07 PMbuy$306.17$1,554.160.15520.78790.197
0x337...CA05
0x8d...9f1a
02/16/20262:38:05 PMsell$251.12$1,538.280.12740.78070.1632
0x5f5...Bb2D
0xf1...8d67
02/16/20262:11:23 PMsell$0.07927$1,557.460.000040350.79270.0000509
0x433...f965
0xc2...4199
02/16/20262:11:23 PMsell$0.4088$1,557.420.0002080.79270.0002624
0x433...f965
0xc2...4199
02/16/20261:03:17 PMsell$12.67$1,600.860.0062820.79330.007919
0xfff...0B68
0xa4...27f0
02/16/202612:52:29 PMsell$10.68$1,591.640.005330.79430.00671
0x375...C524
0x7f...9cec
02/16/202612:34:43 PMsell$4.15$1,583.450.0020880.7950.002626
0x2ff...C6dc
0x1f...6fc1
02/16/202611:34:21 AMbuy$0.004961$1,575.110.052520.80.05315
0xb05...7963
0xbd...3619
02/16/20269:11:21 AMsell$6.53$1,577.980.0032920.79550.004139
0xb4b...DA00
0xb8...f585
02/16/20267:28:37 AMsell$6.45$1,572.110.0032680.79610.004105
0x2ff...C6dc
0x3e...3d47
02/16/20264:14:25 AMsell$5.49$1,565.340.0027960.79660.00351
0x2ff...C6dc
0x5b...f995
02/16/20263:19:09 AMbuy$58.78$1,562.740.030050.79890.03761
0x3e4...87B6
0x72...30d0
02/15/20267:16:21 PMbuy$45.18$1,524.570.023280.78580.02963
0x18e...4F46
0xc7...6535
02/15/20267:16:21 PMbuy$134.18$1,540.870.069160.79420.08708
0xD9F...c28A
0xf5...5304
02/15/20267:16:21 PMsell$45.62$1,539.690.023510.79360.02963
0xf6f...2aDD
0x71...8e54
02/15/20265:57:59 PMbuy$0.4867$1,543.360.00024710.78360.0003153
0x0bC...E086
0x5e...c7de
02/15/20265:57:55 PMsell$122.18$1,545.10.062040.78450.07907
0xC74...3479
0x72...99ba
02/15/20265:49:45 PMbuy$12.65$1,558.110.0064510.79440.008121
0xfff...AF38
0xc8...eb7b
02/15/20265:46:49 PMbuy$11.4$1,564.70.0057840.79320.007291
0x282...73C7
0x4c...dba6
02/15/20265:42:55 PMbuy$10.76$1,576.630.0054080.79220.006827
0x375...C524
0xab...2aa0