WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,791.2
Price
0.6665 WETH
TVL
$13,761.46
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
5.74%
Share
TXNS
39
Buys
16
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.74
Pooled WETH:
$1.96

MKR/WETH price stats on Polygon

As of September 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,791.2. MKR price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,152.39. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $132,176.63. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $13,761.47. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $13,761.47.

The total transactions of MKR/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

MKR/WETH pool has a trading volume of $1,152.39 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6665, captured at 12:31 PM UTC.

The price of converting 1 MKR to USD is $1,791.2 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:54:51 AMsell$0.8345$1,791.20.00031050.66650.0004659
0x517...080F
0x0c...239b
09/26/20266:35:47 AMsell$0.603$1,789.440.00022460.66660.0003369
0xee0...7fAF
0x28...39e2
09/26/20266:35:41 AMsell$1.23$1,789.590.00046120.66660.0006918
0xee0...7fAF
0xbd...a5ed
09/26/20266:35:39 AMbuy$45.32$1,7850.016880.66490.02539
0x18e...4F46
0xe5...42e2
09/26/20266:35:39 AMsell$3.8$1,7900.0014190.66680.002128
0xee0...7fAF
0xe3...e3d9
09/26/20266:35:39 AMsell$45.55$1,794.060.016970.66830.02539
0x199...E09c
0x86...ad46
09/26/20266:35:39 AMbuy$120.9$1,798.660.045040.670.06722
0x8B8...89d1
0x4f...2fff
09/26/20264:45:44 AMsell$0.9728$1,773.780.00036170.65960.0005484
0x517...080F
0x74...a853
09/26/20264:28:47 AMsell$1.62$1,772.150.00060540.65970.0009177
0xAB4...1B4C
0xdd...2f2f
09/26/20264:28:44 AMbuy$142.59$1,778.080.053080.66190.08019
0x219...2781
0x93...b9f9
09/26/20264:28:44 AMsell$35.31$1,776.180.013140.66110.01988
0x199...E09c
0x56...7dbd
09/26/20264:28:44 AMsell$2.04$1,773.120.00076250.660.001155
0xdCb...0401
0x69...3b87
09/26/20264:28:44 AMbuy$35.06$1,763.580.013050.65650.01988
0x18e...4F46
0xa3...a353
09/26/20264:28:44 AMsell$4.07$1,772.620.0015150.65980.002296
0xdCb...0401
0x37...9ce8
09/26/20263:38:02 AMsell$0.6972$1,753.470.0002590.65150.0003976
0xa40...698f
0xc9...36e5
09/26/20263:37:59 AMsell$0.9677$1,753.60.00035950.65150.0005518
0x517...080F
0xfe...22b8
09/26/20261:28:17 AMsell$2.97$1,752.30.0011040.65170.001695
0x517...080F
0xb7...6d23
09/26/20261:03:20 AMbuy$31.08$1,741.110.011560.64760.01785
0x18e...4F46
0x8c...604b
09/26/20261:03:21 AMsell$0.7948$1,752.280.00029560.65180.0004535
0xdCb...0401
0x11...4697
09/26/20261:03:20 AMbuy$156.85$1,756.350.058340.65330.0893
0x219...2781
0xab...e3e7