- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.95
- Pooled WETH:
- $0.2654
MKR/WETH price stats on Polygon
As of December 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,518.96. MKR price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,565.04. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $161,329.97. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $13,025.45. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $13,025.45.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,565.04 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4282, captured at 11:27 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,518.96 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:05:55 AM | buy | $0.4005 | $1,518.96 | 0.0001129 | 0.4282 | 0.0002636 | 0x7f...607f | |
| 12/15/2025 | 11:05:55 AM | sell | $113.68 | $1,527.58 | 0.03205 | 0.4307 | 0.07442 | 0xff...7924 | |
| 12/15/2025 | 11:05:55 AM | buy | $0.9662 | $1,518.59 | 0.0002724 | 0.4281 | 0.0006362 | 0x34...87d3 | |
| 12/15/2025 | 9:27:03 AM | sell | $15.23 | $1,537.25 | 0.004296 | 0.4334 | 0.009912 | 0x97...b3ee | |
| 12/15/2025 | 8:04:03 AM | sell | $1.21 | $1,538.24 | 0.0003413 | 0.4337 | 0.000787 | 0x62...4504 | |
| 12/15/2025 | 6:53:29 AM | buy | $0.2091 | $1,547.57 | 0.00005897 | 0.4363 | 0.0001351 | 0x57...7687 | |
| 12/15/2025 | 6:32:31 AM | sell | $44.62 | $1,540.97 | 0.01258 | 0.4344 | 0.02895 | 0x01...766c | |
| 12/15/2025 | 6:31:59 AM | buy | $44.9 | $1,550.25 | 0.01266 | 0.4371 | 0.02896 | 0x97...4f82 | |
| 12/15/2025 | 6:17:29 AM | buy | $0.2439 | $1,547.53 | 0.00006878 | 0.4363 | 0.0001576 | 0x0a...f1cb | |
| 12/15/2025 | 6:17:25 AM | sell | $79.75 | $1,543.03 | 0.02248 | 0.435 | 0.05168 | 0x86...0515 | |
| 12/15/2025 | 6:06:49 AM | buy | $0.2596 | $1,557.15 | 0.00007322 | 0.439 | 0.0001667 | 0x12...d764 | |
| 12/15/2025 | 6:06:49 AM | sell | $69.97 | $1,552.02 | 0.01972 | 0.4376 | 0.04508 | 0xe1...008a | |
| 12/15/2025 | 5:56:47 AM | buy | $0.3236 | $1,565.61 | 0.00009126 | 0.4414 | 0.0002067 | 0x6d...4e27 | |
| 12/15/2025 | 5:45:59 AM | buy | $0.2402 | $1,565.41 | 0.00006774 | 0.4413 | 0.0001534 | 0xce...d833 | |
| 12/15/2025 | 5:45:59 AM | buy | $1.36 | $1,565.5 | 0.0003861 | 0.4414 | 0.0008748 | 0x5b...20a8 | |
| 12/15/2025 | 5:45:55 AM | buy | $0.5907 | $1,562.3 | 0.0001665 | 0.4405 | 0.0003781 | 0x9f...985f | |
| 12/15/2025 | 5:45:55 AM | buy | $25.19 | $1,563.86 | 0.007103 | 0.4409 | 0.0161 | 0x3f...5118 | |
| 12/15/2025 | 5:45:55 AM | buy | $41.3 | $1,559.77 | 0.01164 | 0.4397 | 0.02647 | 0x0d...f7df | |
| 12/15/2025 | 5:45:55 AM | sell | $148.73 | $1,556.9 | 0.04193 | 0.4389 | 0.09552 | 0xe3...9c42 | |
| 12/15/2025 | 5:37:05 AM | buy | $6.84 | $1,574.94 | 0.00193 | 0.444 | 0.004348 | 0x80...78cb |