WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,403.8
Price
0.7596 WETH
TVL
$10,148.29
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
8
Buys
3
Sells
5
Volume
290
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.94
Pooled WETH:
$2.49

MKR/WETH price stats on Polygon

As of July 18, 2026, the current price of MKR token on DEX Uniswap V3 is $1,403.8. MKR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $290.49. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $104,401.46. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $10,148.29. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $10,148.29.

The total transactions of MKR/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MKR/WETH pool has a trading volume of $290.49 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7596, captured at 10:36 AM UTC.

The price of converting 1 MKR to USD is $1,403.8 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:33:04 AMsell$40.39$1,407.350.021860.76150.0287
0xF14...1aBB
0x07...e964
07/18/20266:33:04 AMbuy$40.13$1,398.280.021710.75660.0287
0x18e...4F46
0xde...ad76
07/18/20266:33:04 AMbuy$100.29$1,410.570.054270.76320.0711
0xD9F...c28A
0x4f...3838
07/18/20266:33:06 AMsell$0.2266$1,403.80.00012260.75960.0001614
0x40d...DB2D
0x92...7b3b
07/17/202611:54:18 PMsell$100.11$1,384.990.054570.75490.07228
0x219...2781
0x79...1329
07/17/20268:05:40 PMsell$0.1394$1,394.630.000075970.75970.0001
0xb79...e856
0xce...b5a8
07/17/20264:16:09 PMsell$0.3613$1,392.710.00019710.75970.0002594
0x40d...DB2D
0x05...e34f
07/17/20261:40:01 PMbuy$8.81$1,378.020.0048890.76390.0064
0x8B8...89d1
0x71...2622
07/17/20264:36:25 AMbuy$92.18$1,400.930.050.75980.0658
0x505...8d2C
0x7f...aa6d
07/17/20264:36:25 AMbuy$7.73$1,392.20.0041930.75510.005553
0x18e...4F46
0x84...3239
07/17/20264:36:25 AMsell$7.77$1,399.90.0042160.75930.005553
0xF14...1aBB
0xa7...0b8d
07/16/20268:55:11 PMsell$33.48$1,403.670.017930.75180.02385
0x833...e2E8
0x8c...ff88
07/16/20268:55:11 PMbuy$118.02$1,404.740.063210.75230.08401
0xD9F...c28A
0x74...b7f1
07/16/20268:55:11 PMbuy$33.19$1,391.590.017770.74530.02385
0x18e...4F46
0xe8...b0a1
07/16/20265:17:37 PMbuy$3.09$1,386.980.0016580.74360.00223
0x40d...DB2D
0x60...dfa9
07/16/20263:07:58 PMbuy$1.29$1,393.340.00069260.74340.0009317
0xb4b...DA00
0x20...71e1
07/16/20262:12:32 PMsell$117.32$1,406.660.062040.74390.0834
0x479...6e3d
0xbd...d2c5
07/16/20262:12:32 PMbuy$3.63$1,405.250.001920.74320.002583
0xdCb...0401
0xc4...112d
07/16/20262:11:49 PMsell$121.52$1,426.660.06430.75490.08518
0x574...77bF
0x85...844f
07/16/20269:14:41 AMbuy$38.3$1,425.190.020360.75750.02687
0x18e...4F46
0x02...9069