WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,831.45
Price
0.7691 WETH
TVL
$12,817.15
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
6.32%
Share
TXNS
24
Buys
5
Sells
19
Volume
145
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
3.81
Pooled WETH:
$2.44

MKR/WETH price stats on Polygon

As of April 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,831.45. MKR price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.46. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $150,742.84. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $12,817.16. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $12,817.16.

The total transactions of MKR/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

MKR/WETH pool has a trading volume of $145.46 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7691, captured at 8:07 AM UTC.

The price of converting 1 MKR to USD is $1,831.45 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:27:03 PMsell$7.56$1,831.450.0031760.76910.004129
0x375...C524
0x82...72a0
04/13/202611:24:45 PMsell$1.29$1,826.390.00054750.76950.0007115
0xfff...5c5d
0x2b...b41d
04/13/202611:24:13 PMsell$7.49$1,827.580.0031570.76980.004101
0xdCb...0401
0x29...89ad
04/13/202611:21:07 PMsell$8.72$1,822.190.0036880.77040.004786
0x1D8...c404
0xc2...37a5
04/13/202610:55:33 PMsell$7.35$1,817.50.0031190.7710.004046
0x8e2...ab66
0x47...7ec4
04/13/202610:54:17 PMsell$5.93$1,813.570.0025260.77150.003274
0xdCb...0401
0x17...d1d9
04/13/202610:33:49 PMsell$7.1$1,808.970.003030.7720.003925
0xdCb...0401
0x70...fbdd
04/13/202610:31:27 PMsell$9.37$1,805.230.0040130.77270.005194
0x324...7094
0xaf...8927
04/13/202610:22:19 PMsell$7.86$1,798.270.0033840.77330.004375
0x02a...818f
0x6c...f807
04/13/202610:19:33 PMsell$7.09$1,792.560.0030610.77390.003955
0x02a...818f
0x5c...0779
04/13/202610:17:17 PMsell$16.53$1,788.670.0071620.77480.009242
0x375...C524
0x68...57d6
04/13/202610:14:47 PMsell$12.69$1,778.760.0055380.7760.007136
0x9F9...39F2
0x26...50f9
04/13/202610:14:09 PMsell$8.17$1,771.620.0035850.77680.004614
0xB17...8dEe
0xbb...b808
04/13/202610:07:03 PMsell$7.37$1,768.960.0032410.77740.004169
0x324...7094
0x52...f39b
04/13/20268:50:59 PMbuy$0.1661$1,763.460.000073720.78240.00009421
0x2ff...C6dc
0x15...a87c
04/13/20267:57:17 PMsell$5.09$1,7630.0022490.77790.002891
0x2ff...C6dc
0x29...1591
04/13/20267:48:37 PMsell$5.87$1,759.870.0025970.77830.003337
0x02a...818f
0xbb...1919
04/13/20267:41:13 PMsell$5.72$1,757.210.0025350.77880.003255
0x375...C524
0xbb...ca0e
04/13/20267:34:07 PMsell$6.15$1,753.060.0027360.77930.003511
0xb4b...DA00
0x03...ae0f
04/13/20267:25:57 PMsell$5.83$1,750.940.00260.77980.003335
0xdCb...0401
0x08...6e78