WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,452.65
Price
0.4095 WETH
TVL
$12,218.38
MKT CAP
$156.2K
5m
0%
1h
0%
4h
-1.05%
24h
-1.31%
Share
TXNS
22
Buys
18
Sells
4
Volume
119
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
7.92
Pooled WETH:
$0.2

MKR/WETH price stats on Polygon

As of December 6, 2025, the current price of MKR token on DEX Uniswap V3 is $1,452.65. MKR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $119.47. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $156,163.15. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $12,218.38. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $12,218.38.

The total transactions of MKR/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $119.47 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4095, captured at 8:34 PM UTC.

The price of converting 1 MKR to USD is $1,452.65 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:16:51 PMbuy$0.05547$1,452.650.000015640.40950.00003819
0x328...b696
0x9b...c205
12/06/20256:06:37 PMbuy$0.2614$1,452.560.000073710.40950.0001799
0x2D6...07F8
0x3f...f57f
12/06/20255:39:05 PMbuy$0.2011$1,452.420.000056720.40950.0001385
0x75a...E0fF
0x97...53ca
12/06/20253:32:15 PMbuy$0.2087$1,452.310.000058840.40940.0001437
0x2ff...C6dc
0x24...0ccd
12/06/20253:20:13 PMbuy$0.4655$1,452.110.00013120.40940.0003205
0x9F6...05F2
0x4c...291f
12/06/20253:15:21 PMbuy$0.1306$1,451.940.000036830.40930.00008996
0x531...1f3D
0x1a...ad7f
12/06/20253:12:23 PMbuy$0.0297$1,451.890.0583760.40930.00002046
0x282...73C7
0x24...9712
12/06/20252:58:57 PMbuy$0.1053$1,451.860.00002970.40930.00007256
0xA7A...5Ce5
0xb0...0bad
12/06/20252:53:47 PMbuy$0.3994$1,451.710.00011260.40930.0002751
0xb4b...DA00
0x65...9f27
12/06/20252:53:47 PMbuy$0.2707$1,451.520.000076320.40920.0001864
0xC62...5555
0xfa...8dce
12/06/20252:53:43 PMsell$28.86$1,451.020.0081390.40910.01989
0x465...b25F
0x64...ab3c
12/06/20252:40:27 PMbuy$0.2134$1,468.080.000060180.41390.0001453
0x75a...E0fF
0x6d...024b
12/06/20253:36:09 AMbuy$0.1784$1,467.970.000050320.41390.0001215
0x256...757c
0x2e...ac40
12/05/202511:43:53 PMbuy$0.1649$1,467.870.000046490.41380.0001123
0xA7A...5Ce5
0x3b...c65e
12/05/202511:43:51 PMbuy$1.39$1,467.420.00039430.41370.000953
0xfff...6026
0x28...46d2
12/05/202511:43:49 PMbuy$0.4666$1,466.880.00013150.41360.0003181
0xDE3...07B0
0xa7...a153
12/05/202511:43:49 PMsell$54.73$1,473.730.015430.41550.03713
0x6fE...556d
0xa5...145d
12/05/202511:13:33 PMsell$0.4413$1,489.810.00012440.420.0002962
0x015...E059
0xd3...33ef
12/05/202511:13:29 PMbuy$29.5$1,4900.0083190.42010.0198
0x6B8...8316
0x35...f0b2
12/05/20259:36:57 PMbuy$0.1373$1,481.070.000038710.41760.00009271
0x088...F647
0x6a...f870