WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,450.11
Price
0.5754 WETH
TVL
$11,683.62
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
12
Buys
4
Sells
8
Volume
374
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
5.67
Pooled WETH:
$1.37

MKR/WETH price stats on Polygon

As of September 12, 2026, the current price of MKR token on DEX Uniswap V3 is $1,450.11. MKR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $374.16. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $108,636.24. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,683.63. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,683.63.

The total transactions of MKR/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MKR/WETH pool has a trading volume of $374.16 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5754, captured at 11:56 AM UTC.

The price of converting 1 MKR to USD is $1,450.11 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:52:07 AMsell$36.7$1,450.110.014560.57540.0253
0x737...c5e3
0x8f...22b7
09/12/20263:26:10 AMbuy$41.92$1,442.930.01670.57470.02905
0x18e...4F46
0x80...1e4a
09/12/20263:26:10 AMbuy$106.89$1,454.30.042580.57930.0735
0x219...2781
0x8f...944b
09/12/20263:26:10 AMsell$42.14$1,450.520.016780.57780.02905
0x833...e2E8
0x69...7c76
09/11/202611:33:31 PMbuy$2.14$1,440.260.00085290.57340.001487
0xCea...93BC
0x41...3efe
09/11/20268:48:30 PMsell$71.72$1,448.090.028320.57170.04953
0x47C...58Fc
0x1c...fcdd
09/11/20268:48:30 PMbuy$5.4$1,451.750.0021330.57320.003721
0x135...5203
0xd2...dcb2
09/11/20261:59:24 PMsell$4.87$1,504.760.0018580.5740.003237
0xfff...8808
0xb0...cce5
09/11/20261:52:24 PMsell$4.7$1,488.350.0018160.57430.003163
0x779...8835
0x7b...41cc
09/11/20261:49:57 PMsell$4.73$1,476.90.0018420.57460.003206
0x4A9...DBB6
0x92...853f
09/11/20261:46:18 PMsell$4.57$1,452.290.001810.57490.003149
0x135...5203
0xa7...8613
09/11/20267:23:39 AMsell$48.33$1,423.020.019580.57650.03396
0x3e4...87B6
0x31...13ee
09/10/202612:59:22 PMbuy$0.1322$1,404.960.000054720.58150.00009409
0xb4b...DA00
0x92...779d
09/10/202612:56:27 PMbuy$3.45$1,403.710.001430.58140.002459
0xb4b...DA00
0x6c...405f
09/10/202612:38:51 PMbuy$3.57$1,415.410.0014670.58120.002525
0xb4b...DA00
0xf9...132c
09/10/202611:15:27 AMbuy$2.21$1,432.030.00090.5810.001549
0x135...5203
0xef...7bb2
09/10/20266:00:57 AMbuy$0.1378$1,441.440.000055550.58090.00009562
0xb4b...DA00
0xb3...d486
09/10/20262:08:55 AMsell$100.81$1,429.270.040950.58050.07053
0x943...aC07
0x5f...e0dc
09/10/20262:08:55 AMbuy$0.4375$1,430.160.00017770.58090.0003059
0xb4b...DA00
0x9b...9358
09/09/202610:16:01 PMbuy$3.04$1,436.40.0012420.58710.002116
0xb4b...DA00
0xd1...30b4