WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,614.29
Price
0.6809 WETH
TVL
$12,414.29
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
10
Buys
7
Sells
3
Volume
411
Telegram price alerts
Pair:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
4.67
Pooled WETH:
$2.05

MKR/WETH price stats on Polygon

As of October 24, 2026, the current price of MKR token on DEX Uniswap V3 is $1,614.29. MKR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $411.22. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $117,844.61. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $12,414.29. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $12,414.29.

The total transactions of MKR/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

MKR/WETH pool has a trading volume of $411.22 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6809, captured at 1:14 PM UTC.

The price of converting 1 MKR to USD is $1,614.29 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:32:59 AMbuy$2.23$1,614.290.00094190.68090.001383
0x2a3...109a
0xf9...bc39
10/24/20268:32:57 AMsell$147.39$1,615.790.062170.68160.09122
0x4cC...11a4
0x9b...0f9e
10/24/20268:32:57 AMbuy$4.71$1,613.710.001990.68070.002924
0x1D8...c404
0x25...aa0f
10/23/202611:34:56 PMsell$102.74$1,643.510.043150.69030.06251
0x4cC...11a4
0x7c...36a4
10/23/202610:56:23 PMbuy$9$1,643.310.0038230.69780.005479
0xdCb...0401
0x72...4d4b
10/23/202610:51:29 PMbuy$9.09$1,648.270.0038480.69710.00552
0xdCb...0401
0xc4...e699
10/23/202610:48:20 PMbuy$8.56$1,652.80.0036070.69650.005179
0xdCb...0401
0x7f...956a
10/23/202610:47:38 PMbuy$8.28$1,656.950.0034810.69590.005002
0xb4b...DA00
0x38...f6f6
10/23/20264:59:36 PMbuy$0.007169$1,679.280.052970.69560.054269
0x673...b48D
0x8b...42db
10/23/20263:47:47 PMsell$119.17$1,668.260.049690.69560.07143
0x4cC...11a4
0xd4...321c
10/22/202610:21:48 PMbuy$0.5231$1,679.120.00021930.7040.0003115
0x517...080F
0x81...d1dd
10/22/20266:27:59 PMsell$133.81$1,679.870.056110.70440.07966
0xd2a...7dFe
0xf6...7680
10/22/20264:52:56 PMbuy$2.12$1,683.50.00090130.71340.001263
0x433...F268
0x5e...7f8c
10/22/20263:19:33 PMsell$0.4817$1,692.420.00020180.7090.0002846
0x433...8D0E
0xd7...5a01
10/22/20262:48:45 PMsell$0.003725$1,712.180.0515420.7090.052175
0x7C6...0F5A
0x7c...9207
10/22/202610:47:30 AMsell$0.001878$1,710.810.0677840.7090.051097
0x20F...0C04
0x1a...8c06
10/22/20269:45:56 AMbuy$34.42$1,6900.014360.70540.02037
0x18e...4F46
0x12...5c90
10/22/20269:45:56 AMbuy$130.45$1,703.880.054450.71120.07656
0xC35...853C
0x71...91b7
10/22/20269:45:56 AMsell$34.66$1,701.730.014460.71030.02037
0x833...e2E8
0xe9...2a33
10/22/20269:26:36 AMbuy$8.25$1,686.420.0034450.70390.004894
0x296...f7ac
0x69...8cba