- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.32
- Pooled WETH:
- $1.17
MKR/WETH price stats on Polygon
As of January 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,709.52. MKR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,294.12. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $163,555.89. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $14,508.42. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $14,508.42.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,294.12 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5456, captured at 1:43 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,709.52 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:41:34 PM | sell | $0.4746 | $1,709.52 | 0.0001515 | 0.5456 | 0.0002776 | 0xcc...1d72 | |
| 01/30/2026 | 6:58:08 AM | sell | $1.57 | $1,709.66 | 0.0005035 | 0.5457 | 0.0009227 | 0x97...5b96 | |
| 01/30/2026 | 4:53:34 AM | sell | $0.4769 | $1,709.8 | 0.0001522 | 0.5457 | 0.0002789 | 0xe7...f246 | |
| 01/30/2026 | 3:59:14 AM | sell | $92.43 | $1,716.13 | 0.0295 | 0.5477 | 0.05386 | 0x8d...13d1 | |
| 01/30/2026 | 2:11:50 AM | sell | $4.48 | $1,722.74 | 0.001432 | 0.5498 | 0.002605 | 0x41...bc80 | |
| 01/30/2026 | 1:43:38 AM | buy | $203.35 | $1,719.51 | 0.0649 | 0.5488 | 0.1182 | 0x30...84aa | |
| 01/30/2026 | 1:43:10 AM | buy | $49.23 | $1,702.34 | 0.01571 | 0.5433 | 0.02892 | 0xc8...6d15 | |
| 01/29/2026 | 10:39:34 PM | sell | $4.88 | $1,689.15 | 0.001558 | 0.5391 | 0.002889 | 0xa9...152d | |
| 01/29/2026 | 10:39:34 PM | buy | $78.35 | $1,694.35 | 0.02501 | 0.5408 | 0.04624 | 0x4a...d68f | |
| 01/29/2026 | 9:06:12 PM | sell | $5.69 | $1,679.32 | 0.001819 | 0.536 | 0.003393 | 0x6f...7541 | |
| 01/29/2026 | 9:02:00 PM | sell | $26.91 | $1,681.52 | 0.00859 | 0.5367 | 0.016 | 0x89...87c8 | |
| 01/29/2026 | 8:47:16 PM | sell | $22.96 | $1,684.88 | 0.007329 | 0.5377 | 0.01362 | 0xb7...21c2 | |
| 01/29/2026 | 8:38:54 PM | sell | $57.56 | $1,692.89 | 0.01837 | 0.5403 | 0.034 | 0x53...bc36 | |
| 01/29/2026 | 8:38:54 PM | sell | $18.47 | $1,698.04 | 0.005895 | 0.5419 | 0.01087 | 0x19...b82d | |
| 01/29/2026 | 8:38:54 PM | buy | $18.24 | $1,677.11 | 0.005822 | 0.5353 | 0.01087 | 0x9b...9a81 | |
| 01/29/2026 | 8:38:54 PM | buy | $230.33 | $1,693.87 | 0.07351 | 0.5406 | 0.1359 | 0xfa...2106 | |
| 01/29/2026 | 8:38:54 PM | sell | $18.95 | $1,687.72 | 0.00605 | 0.5386 | 0.01123 | 0x86...c70f | |
| 01/29/2026 | 7:31:24 PM | sell | $25.49 | $1,667.56 | 0.008139 | 0.5322 | 0.01529 | 0xef...3c6b | |
| 01/29/2026 | 7:30:34 PM | sell | $24.55 | $1,670.92 | 0.007838 | 0.5333 | 0.01469 | 0x2b...930e | |
| 01/29/2026 | 7:18:52 PM | sell | $2.32 | $1,672.73 | 0.000742 | 0.5339 | 0.001389 | 0x3b...e663 |