- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7.91
- Pooled WETH:
- $0.1121
MKR/WETH price stats on Polygon
As of November 16, 2025, the current price of MKR token on DEX Uniswap V3 is $1,344.21. MKR price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $186.56. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $157,497.84. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $11,031.78. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $11,031.78.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $186.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.379, captured at 6:07 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,344.21 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:24:35 PM | buy | $0.476 | $1,344.21 | 0.0001342 | 0.379 | 0.0003541 | 0xea...8f7c | |
| 11/16/2025 | 5:24:29 PM | buy | $1.01 | $1,343.77 | 0.0002871 | 0.3788 | 0.0007579 | 0xf4...f76c | |
| 11/16/2025 | 5:24:17 PM | buy | $0.3905 | $1,343.35 | 0.0001101 | 0.3787 | 0.0002907 | 0xe3...15a1 | |
| 11/16/2025 | 5:24:11 PM | buy | $2.78 | $1,342.41 | 0.0007843 | 0.3785 | 0.002072 | 0x81...e708 | |
| 11/16/2025 | 5:24:09 PM | sell | $75.16 | $1,347.04 | 0.02119 | 0.3798 | 0.05579 | 0x85...fc94 | |
| 11/16/2025 | 5:24:09 PM | buy | $14.66 | $1,337.25 | 0.004135 | 0.377 | 0.01096 | 0x7a...23bf | |
| 11/16/2025 | 5:06:13 PM | buy | $3.03 | $1,376.89 | 0.0008548 | 0.3882 | 0.002202 | 0xa0...049f | |
| 11/16/2025 | 4:23:19 PM | buy | $3.82 | $1,374.92 | 0.001078 | 0.3876 | 0.002783 | 0x92...96a8 | |
| 11/16/2025 | 3:59:31 PM | buy | $3.71 | $1,372.76 | 0.001048 | 0.387 | 0.002707 | 0xec...a064 | |
| 11/16/2025 | 2:22:09 PM | buy | $0.7117 | $1,371.5 | 0.0002006 | 0.3867 | 0.0005189 | 0x14...fc7f | |
| 11/16/2025 | 1:43:59 PM | buy | $2.79 | $1,370.49 | 0.0007888 | 0.3864 | 0.002041 | 0x4f...5aec | |
| 11/16/2025 | 11:26:15 AM | buy | $2.99 | $1,368.84 | 0.0008458 | 0.3859 | 0.002191 | 0x9a...b83a | |
| 11/16/2025 | 6:57:23 AM | buy | $2.52 | $1,367.26 | 0.0007116 | 0.3855 | 0.001845 | 0x32...c210 | |
| 11/16/2025 | 6:13:13 AM | buy | $0.161 | $1,366.49 | 0.00004541 | 0.3853 | 0.0001178 | 0xd3...c5c7 | |
| 11/16/2025 | 6:09:41 AM | buy | $0.145 | $1,366.4 | 0.00004091 | 0.3852 | 0.0001061 | 0x54...ef90 | |
| 11/16/2025 | 6:01:49 AM | buy | $0.3909 | $1,366.25 | 0.0001102 | 0.3852 | 0.0002861 | 0xf0...4700 | |
| 11/16/2025 | 5:19:41 AM | buy | $0.375 | $1,366.03 | 0.0001057 | 0.3851 | 0.0002745 | 0x10...f9a1 | |
| 11/16/2025 | 5:19:39 AM | buy | $0.5592 | $1,365.77 | 0.0001576 | 0.385 | 0.0004094 | 0x6c...b794 | |
| 11/16/2025 | 5:19:35 AM | buy | $1.72 | $1,364.9 | 0.0004877 | 0.3848 | 0.001267 | 0xb6...3924 | |
| 11/16/2025 | 5:19:35 AM | buy | $0.3723 | $1,365.5 | 0.0001049 | 0.385 | 0.0002726 | 0x74...f482 |