- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6.55
- Pooled WETH:
- $6.17
MKR/WETH price stats on Polygon
As of February 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,736.54. MKR price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $33,837.30. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $498,478.53. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $26,621.58. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $26,621.58.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 489 in the last 24 hours, 264 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $33,837.30 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7041, captured at 8:18 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,736.54 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:10:37 PM | buy | $116.96 | $1,736.54 | 0.04742 | 0.7041 | 0.06735 | 0x3b...fc90 | |
| 02/28/2025 | 7:10:03 PM | buy | $0.1267 | $1,731.4 | 0.00005141 | 0.702 | 0.00007323 | 0x14...43e4 | |
| 02/28/2025 | 7:09:25 PM | buy | $47.68 | $1,729.31 | 0.01933 | 0.7012 | 0.02757 | 0x8a...c7c5 | |
| 02/28/2025 | 7:09:25 PM | buy | $1.61 | $1,727.15 | 0.0006532 | 0.7003 | 0.0009327 | 0xbc...04f3 | |
| 02/28/2025 | 7:08:35 PM | buy | $5.41 | $1,726.84 | 0.002196 | 0.7002 | 0.003136 | 0x8f...107c | |
| 02/28/2025 | 7:08:21 PM | buy | $1.81 | $1,726.52 | 0.0007344 | 0.7 | 0.001049 | 0x6c...c94d | |
| 02/28/2025 | 7:07:51 PM | buy | $2.16 | $1,726.35 | 0.000877 | 0.7 | 0.001252 | 0xb4...9890 | |
| 02/28/2025 | 7:07:47 PM | sell | $103.4 | $1,720.43 | 0.04192 | 0.6976 | 0.0601 | 0x1d...acbf | |
| 02/28/2025 | 7:07:13 PM | sell | $69.11 | $1,727.98 | 0.02802 | 0.7006 | 0.04 | 0x7c...449a | |
| 02/28/2025 | 6:51:23 PM | sell | $83.5 | $1,734.68 | 0.03386 | 0.7034 | 0.04814 | 0x89...7884 | |
| 02/28/2025 | 6:50:49 PM | sell | $3.17 | $1,738.49 | 0.001286 | 0.7049 | 0.001824 | 0xbf...6498 | |
| 02/28/2025 | 6:37:59 PM | sell | $12.54 | $1,739.18 | 0.005086 | 0.7052 | 0.007213 | 0x52...0a99 | |
| 02/28/2025 | 6:31:41 PM | sell | $25.23 | $1,740.84 | 0.01023 | 0.7059 | 0.01449 | 0xab...0790 | |
| 02/28/2025 | 6:31:09 PM | sell | $5.86 | $1,742.21 | 0.00238 | 0.7064 | 0.003369 | 0xb4...6dd2 | |
| 02/28/2025 | 6:29:07 PM | sell | $1.55 | $1,742.54 | 0.0006294 | 0.7065 | 0.0008908 | 0xd8...eeb3 | |
| 02/28/2025 | 6:28:06 PM | sell | $0.3926 | $1,742.62 | 0.0001592 | 0.7066 | 0.0002253 | 0x2e...84ac | |
| 02/28/2025 | 6:28:02 PM | sell | $0.7369 | $1,742.73 | 0.0002988 | 0.7066 | 0.0004228 | 0x17...7e1e | |
| 02/28/2025 | 6:28:02 PM | sell | $0.7168 | $1,742.67 | 0.0002906 | 0.7066 | 0.0004113 | 0x07...3cdf | |
| 02/28/2025 | 6:28:02 PM | buy | $110.56 | $1,748.39 | 0.04483 | 0.7089 | 0.06324 | 0x52...b457 | |
| 02/28/2025 | 6:21:08 PM | buy | $213.1 | $1,734.14 | 0.08641 | 0.7031 | 0.1228 | 0xa0...d8c2 |