- WhatToFarm
- Polygon
- Uniswap V3
- MKR-SNX LPs
Info about MKR-SNX pair
- Pooled MKR:
- 0.071561
- Pooled SNX:
- $24.77
MKR/SNX price stats on Polygon
As of November 22, 2024, the current price of MKR token on DEX Uniswap V3 is $2,420.32. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $707,194.88. The liquidity pool contract is 0x92BE29281f050eE79C96Bf76288a0F8A41659c73 with total value locked (TVL) of $118.15. The MKR/SNX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/SNX now?
The current liquidity of MKR/SNX with the contract address 0x92BE29281f050eE79C96Bf76288a0F8A41659c73 is $118.15.
How many transactions are there in the MKR/SNX pool in the last 24 hours?
The total transactions of MKR/SNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/SNX pool in the last 24 hours?
MKR/SNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to SNX?
The exchange rate of 1 MKR to SNX is 507.6, captured at 11:59 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,420.32 today.
MKR-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2024 | 7:39:25 PM | buy | $0.04026 | $2,420.32 | 0.008445 | 507.6 | 0.00001663 | 0x6e...9820 | |
| 03/28/2024 | 6:01:14 PM | buy | $4.36 | $2,476.4 | 0.8904 | 505.7 | 0.00176 | 0x19...e24e | |
| 03/28/2024 | 6:01:10 PM | buy | $53.02 | $2,357.46 | 10.81 | 481.06 | 0.02249 | 0x4d...7b88 | |
| 03/28/2024 | 5:04:20 PM | buy | $3.98 | $2,228.69 | 0.8198 | 458.62 | 0.001787 | 0x46...d2fa | |
| 03/28/2024 | 5:04:16 PM | buy | $73.46 | $2,162.82 | 15.11 | 445.06 | 0.03396 | 0x48...8b04 | |
| 01/11/2024 | 2:14:37 AM | buy | $3.21 | $1,657.17 | 0.8344 | 430.61 | 0.001937 | 0x20...3196 | |
| 01/11/2024 | 2:14:33 AM | buy | $31.45 | $1,575.59 | 8.17 | 409.61 | 0.01996 | 0x00...f001 | |
| 01/05/2024 | 9:08:11 PM | buy | $0.02662 | $1,315.28 | 0.007923 | 391.4 | 0.00002024 | 0x0e...fdf8 | |
| 12/29/2023 | 2:56:40 PM | buy | $19.62 | $1,595.74 | 4.8 | 390.36 | 0.01229 | 0x89...7680 | |
| 12/29/2023 | 2:08:05 PM | buy | $22.61 | $1,582.32 | 5.54 | 388.12 | 0.01428 | 0x7a...0de5 | |
| 12/29/2023 | 10:29:45 AM | sell | $19.77 | $1,557.77 | 4.82 | 380.25 | 0.01269 | 0xe2...a1be | |
| 12/29/2023 | 12:54:41 AM | buy | $27.81 | $1,547.11 | 6.96 | 387.52 | 0.01797 | 0xa4...2f45 | |
| 12/29/2023 | 12:25:23 AM | buy | $21.06 | $1,553.5 | 5.21 | 384.9 | 0.01355 | 0x05...8c66 | |
| 12/28/2023 | 5:50:51 PM | buy | $32.82 | $1,588.39 | 7.89 | 382.08 | 0.02066 | 0x30...6e57 | |
| 12/28/2023 | 2:43:43 PM | buy | $30.38 | $1,549.01 | 7.42 | 378.8 | 0.01961 | 0x53...f6e4 | |
| 12/28/2023 | 2:41:19 PM | buy | $29.19 | $1,558.28 | 7.03 | 375.72 | 0.01873 | 0x9c...de5c | |
| 12/28/2023 | 2:40:51 PM | buy | $20.54 | $1,562.47 | 4.9 | 373.18 | 0.01315 | 0xd1...9c82 | |
| 12/28/2023 | 2:17:49 PM | buy | $36.35 | $1,564.89 | 8.6 | 370.33 | 0.02323 | 0x00...b986 | |
| 12/28/2023 | 10:51:40 AM | sell | $18.59 | $1,595.8 | 4.21 | 362.06 | 0.01165 | 0x71...2515 | |
| 12/28/2023 | 10:34:56 AM | sell | $24.8 | $1,590.13 | 5.67 | 364.13 | 0.01559 | 0xfa...0e93 |