Info about MKR-LINK pair
- Pooled MKR:
- 0.003361
- Pooled LINK:
- $0.004442
MKR/LINK price stats on Polygon
As of October 4, 2024, the current price of MKR token on DEX Uniswap V3 is $1,685.64. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $596,515.09. The liquidity pool contract is 0x864623b15c8C047cda6d6dF9c899e61397376879 with total value locked (TVL) of $5.71. The MKR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/LINK now?
The current liquidity of MKR/LINK with the contract address 0x864623b15c8C047cda6d6dF9c899e61397376879 is $5.71.
How many transactions are there in the MKR/LINK pool in the last 24 hours?
The total transactions of MKR/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/LINK pool in the last 24 hours?
MKR/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to LINK?
The exchange rate of 1 MKR to LINK is 152.48, captured at 2:22 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,685.64 today.
MKR-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2024 | 5:01:40 PM | sell | $0.4393 | $1,685.64 | 0.03974 | 152.48 | 0.0002606 | 0x3d...7438 | |
09/02/2024 | 11:11:46 AM | sell | $0.1516 | $1,736.17 | 0.01421 | 162.72 | 0.00008735 | 0xce...acfe | |
09/01/2024 | 7:13:32 PM | sell | $0.009816 | $1,751.36 | 0.0009142 | 163.11 | 0.055604 | 0x1c...400d | |
09/01/2024 | 7:08:08 PM | sell | $0.01121 | $1,753.51 | 0.001043 | 163.15 | 0.056396 | 0x88...5747 | |
08/28/2024 | 5:19:42 PM | sell | $0.1987 | $1,861.6 | 0.01747 | 163.62 | 0.0001067 | 0x55...48eb | |
08/28/2024 | 4:17:38 PM | sell | $0.596 | $1,857.16 | 0.05308 | 165.4 | 0.0003209 | 0x1e...f818 | |
08/28/2024 | 11:54:28 AM | sell | $0.6016 | $1,937.37 | 0.0522 | 168.08 | 0.0003105 | 0xb2...643d | |
08/28/2024 | 6:52:59 AM | sell | $0.7396 | $1,930.62 | 0.06661 | 173.89 | 0.0003831 | 0xd3...3fa6 | |
08/27/2024 | 11:42:18 PM | sell | $0.7774 | $1,987.72 | 0.0694 | 177.44 | 0.0003911 | 0xa6...ef03 | |
08/27/2024 | 12:35:54 PM | buy | $0.5952 | $2,107.48 | 0.05128 | 181.55 | 0.0002824 | 0x3d...06ee | |
08/27/2024 | 12:21:28 PM | buy | $0.6177 | $2,074.43 | 0.05323 | 178.78 | 0.0002977 | 0x05...c565 | |
08/27/2024 | 9:09:29 AM | buy | $0.6965 | $2,070.09 | 0.05916 | 175.83 | 0.0003364 | 0xa1...e6f4 | |
08/27/2024 | 8:58:43 AM | sell | $0.4126 | $2,026.37 | 0.03497 | 171.72 | 0.0002036 | 0x1f...fba4 | |
08/27/2024 | 1:28:30 AM | buy | $0.7104 | $2,080.2 | 0.05962 | 174.57 | 0.0003415 | 0x26...1d1b | |
08/26/2024 | 1:58:27 PM | sell | $0.0418 | $2,076.33 | 0.003416 | 169.67 | 0.00002013 | 0xbd...f001 | |
08/26/2024 | 8:11:22 AM | sell | $0.8277 | $2,147.44 | 0.06609 | 171.46 | 0.0003854 | 0xeb...69b6 | |
08/25/2024 | 8:06:58 PM | sell | $0.1205 | $2,108.73 | 0.00991 | 173.43 | 0.00005714 | 0x55...09b9 | |
08/25/2024 | 4:13:00 PM | sell | $0.008754 | $2,126.22 | 0.0007152 | 173.71 | 0.054117 | 0x61...f63c |