- WhatToFarm
- Polygon
- Uniswap V3
- MKR-LDO LPs
Info about MKR-LDO pair
- Pooled MKR:
- 0.04778
- Pooled LDO:
- $60.4
MKR/LDO price stats on Polygon
As of November 14, 2024, the current price of MKR token on DEX Uniswap V3 is $1,549.66. MKR price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.33. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $522,269.72. The liquidity pool contract is 0x642D1Aa2d94d1cad26F85604D79798F73b9D49e0 with total value locked (TVL) of $146.77. The MKR/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/LDO now?
The current liquidity of MKR/LDO with the contract address 0x642D1Aa2d94d1cad26F85604D79798F73b9D49e0 is $146.77.
How many transactions are there in the MKR/LDO pool in the last 24 hours?
The total transactions of MKR/LDO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/LDO pool in the last 24 hours?
MKR/LDO pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 MKR to LDO?
The exchange rate of 1 MKR to LDO is 1,273.24, captured at 3:53 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,549.66 today.
MKR-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 6:16:56 PM | sell | $0.7665 | $1,549.66 | 0.6298 | 1,273.24 | 0.0004946 | 0xf5...35f6 | |
| 11/13/2024 | 4:55:05 PM | sell | $1.08 | $1,557.04 | 0.9105 | 1,305.73 | 0.0006973 | 0x1d...7989 | |
| 11/13/2024 | 3:14:24 PM | sell | $1.33 | $1,580.02 | 1.14 | 1,349.69 | 0.0008464 | 0xf7...9673 | |
| 11/13/2024 | 11:31:08 AM | buy | $0.8092 | $1,524.72 | 0.7255 | 1,367.01 | 0.0005307 | 0xb7...73e5 | |
| 11/13/2024 | 10:12:12 AM | buy | $0.8099 | $1,470.74 | 0.7354 | 1,335.43 | 0.0005507 | 0x5e...f62d | |
| 11/13/2024 | 5:09:18 AM | buy | $0.8135 | $1,426.64 | 0.7435 | 1,303.83 | 0.0005702 | 0x4a...b806 | |
| 11/13/2024 | 3:56:05 AM | buy | $0.7088 | $1,451.57 | 0.6226 | 1,275 | 0.0004883 | 0xd5...1b33 | |
| 11/12/2024 | 12:04:04 PM | buy | $1.59 | $1,458.75 | 1.35 | 1,233.72 | 0.001096 | 0x81...3b4a | |
| 11/12/2024 | 1:30:32 AM | buy | $0.8367 | $1,513.05 | 0.6595 | 1,192.62 | 0.000553 | 0x1e...0045 | |
| 11/11/2024 | 6:11:25 PM | sell | $0.7727 | $1,531.08 | 0.5977 | 1,184.27 | 0.0005047 | 0x6e...f15a | |
| 11/11/2024 | 5:15:51 PM | buy | $0.7648 | $1,523.56 | 0.598 | 1,191.44 | 0.0005019 | 0x75...05a7 | |
| 11/11/2024 | 1:17:28 PM | buy | $1.01 | $1,449.42 | 0.8161 | 1,162.87 | 0.0007018 | 0xac...6d51 | |
| 11/10/2024 | 7:22:35 PM | buy | $0.6218 | $1,517.94 | 0.4659 | 1,137.34 | 0.0004096 | 0xb5...9317 | |
| 11/10/2024 | 12:46:40 PM | sell | $1.51 | $1,547.54 | 1.11 | 1,143.39 | 0.0009776 | 0x2d...b2f0 | |
| 11/10/2024 | 12:35:24 PM | buy | $2.36 | $1,540.9 | 1.74 | 1,137.72 | 0.001533 | 0xc6...7cfb | |
| 11/10/2024 | 10:57:02 AM | buy | $0.4688 | $1,498.41 | 0.3432 | 1,096.92 | 0.0003128 | 0x8d...b4dd | |
| 11/10/2024 | 9:34:20 AM | buy | $1.01 | $1,486.36 | 0.7337 | 1,076.01 | 0.0006819 | 0x40...7780 | |
| 11/10/2024 | 4:41:15 AM | sell | $1.31 | $1,545.33 | 0.916 | 1,073.08 | 0.0008536 | 0x6c...f04d | |
| 11/10/2024 | 4:37:35 AM | sell | $1.36 | $1,554.75 | 0.972 | 1,109.76 | 0.0008758 | 0x33...f42f | |
| 11/10/2024 | 3:53:19 AM | sell | $0.8296 | $1,509.67 | 0.6272 | 1,141.36 | 0.0005495 | 0x0e...bd60 |