- WhatToFarm
- Polygon
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.8131
- Pooled DAI:
- $973.65
MKR/DAI price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,619.27. MKR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,457.98. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $551,920.59. The liquidity pool contract is 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 with total value locked (TVL) of $2,288.08. The MKR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 is $2,288.08.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $2,457.98 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,624, captured at 8:49 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,619.27 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:18:03 PM | sell | $25.29 | $1,619.27 | 25.36 | 1,624 | 0.01562 | 0xd9...01fa | |
| 11/23/2024 | 7:17:57 PM | sell | $33.92 | $1,622.31 | 34.02 | 1,627.04 | 0.02091 | 0x20...aee4 | |
| 11/23/2024 | 5:08:26 PM | sell | $49.78 | $1,627.89 | 49.89 | 1,631.36 | 0.03058 | 0xa6...c6e4 | |
| 11/23/2024 | 5:04:42 PM | sell | $54.11 | $1,641.63 | 53.95 | 1,636.7 | 0.03296 | 0x6c...2060 | |
| 11/23/2024 | 4:38:35 PM | sell | $60.1 | $1,648.69 | 59.88 | 1,642.57 | 0.03645 | 0x03...ba8f | |
| 11/23/2024 | 4:23:19 PM | sell | $101.5 | $1,655.75 | 101.2 | 1,650.89 | 0.0613 | 0xfd...cfab | |
| 11/23/2024 | 4:20:35 PM | sell | $73.2 | $1,654.39 | 73.44 | 1,659.94 | 0.04424 | 0xb5...fd74 | |
| 11/23/2024 | 4:17:23 PM | sell | $61.62 | $1,661.52 | 61.82 | 1,666.97 | 0.03708 | 0x17...a6b2 | |
| 11/23/2024 | 3:42:39 PM | sell | $331.57 | $1,694.68 | 331.51 | 1,694.38 | 0.1956 | 0xd4...083e | |
| 11/23/2024 | 3:42:39 PM | sell | $66.24 | $1,673.94 | 66.23 | 1,673.64 | 0.03957 | 0x0b...ba51 | |
| 11/23/2024 | 3:25:38 PM | sell | $26.12 | $1,710.54 | 26.17 | 1,713.25 | 0.01527 | 0x16...e098 | |
| 11/23/2024 | 2:35:46 PM | buy | $45.95 | $1,739.34 | 46.11 | 1,745.32 | 0.02642 | 0x60...8dfb | |
| 11/23/2024 | 2:29:09 PM | buy | $9.53 | $1,741.93 | 9.52 | 1,740.33 | 0.005475 | 0x0e...3a6d | |
| 11/23/2024 | 2:23:51 PM | buy | $48.96 | $1,741.93 | 48.77 | 1,735.1 | 0.02811 | 0x4b...0261 | |
| 11/23/2024 | 2:23:41 PM | buy | $45.89 | $1,733.45 | 45.71 | 1,726.65 | 0.02647 | 0x91...0901 | |
| 11/23/2024 | 2:21:59 PM | buy | $52.45 | $1,714.19 | 52.57 | 1,717.88 | 0.0306 | 0xc2...705f | |
| 11/23/2024 | 2:18:07 PM | buy | $44.77 | $1,715.57 | 44.61 | 1,709.24 | 0.0261 | 0x6e...a196 | |
| 11/23/2024 | 2:14:15 PM | buy | $67.96 | $1,701.97 | 67.85 | 1,699.25 | 0.03993 | 0xb6...906c | |
| 11/23/2024 | 2:13:07 PM | buy | $39.34 | $1,685.75 | 39.44 | 1,689.76 | 0.02334 | 0x2e...4c82 | |
| 11/23/2024 | 1:55:58 PM | buy | $64.23 | $1,686.49 | 64.01 | 1,680.63 | 0.03808 | 0x37...5853 |