- WhatToFarm
- Polygon
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.8612
- Pooled DAI:
- $722
MKR/DAI price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,826.42. MKR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $227.87. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $848,667.84. The liquidity pool contract is 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 with total value locked (TVL) of $3,131.72. The MKR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 is $3,131.72.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $227.87 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 2,827.02, captured at 11:31 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,826.42 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:32 AM | buy | $0.28 | $2,826.42 | 0.28 | 2,827.02 | 0.00 | 0xc5...6251 | |
| 2024.05.20 | 5:13:15 AM | buy | $16.26 | $2,825.33 | 16.25 | 2,825.03 | 0.01 | 0x03...1cc7 | |
| 2024.05.20 | 5:08:48 AM | buy | $16.29 | $2,820.86 | 16.29 | 2,821.13 | 0.01 | 0xd7...94bb | |
| 2024.05.20 | 5:05:16 AM | buy | $0.28 | $2,819.44 | 0.28 | 2,819.15 | 0.00 | 0x84...e0fa | |
| 2024.05.20 | 5:03:44 AM | buy | $0.28 | $2,819.37 | 0.28 | 2,819.08 | 0.00 | 0xa5...a209 | |
| 2024.05.20 | 5:02:34 AM | buy | $0.28 | $2,819.3 | 0.28 | 2,819.01 | 0.00 | 0x55...a871 | |
| 2024.05.20 | 4:57:14 AM | buy | $0.28 | $2,818.46 | 0.28 | 2,818.95 | 0.00 | 0xec...89da | |
| 2024.05.20 | 4:55:40 AM | buy | $0.28 | $2,818.45 | 0.28 | 2,818.88 | 0.00 | 0x9e...759e | |
| 2024.05.20 | 4:54:38 AM | buy | $0.28 | $2,818.95 | 0.28 | 2,818.81 | 0.00 | 0xfa...b841 | |
| 2024.05.20 | 4:53:30 AM | buy | $0.28 | $2,818.32 | 0.28 | 2,818.75 | 0.00 | 0xa6...a999 | |
| 2024.05.20 | 4:52:00 AM | buy | $0.28 | $2,818.81 | 0.28 | 2,818.68 | 0.00 | 0x94...3722 | |
| 2024.05.20 | 4:49:58 AM | buy | $6.77 | $2,817.42 | 6.77 | 2,817.83 | 0.00 | 0x33...a3ca | |
| 2024.05.20 | 4:48:26 AM | buy | $0.28 | $2,816.62 | 0.28 | 2,816.99 | 0.00 | 0xe7...adc3 | |
| 2024.05.20 | 4:47:22 AM | buy | $0.28 | $2,816.55 | 0.28 | 2,816.92 | 0.00 | 0xa2...9711 | |
| 2024.05.20 | 4:46:20 AM | buy | $0.28 | $2,817.05 | 0.28 | 2,816.86 | 0.00 | 0x34...c959 | |
| 2024.05.20 | 4:45:14 AM | buy | $0.28 | $2,816.42 | 0.28 | 2,816.79 | 0.00 | 0x0a...1d5f | |
| 2024.05.20 | 4:43:20 AM | buy | $0.28 | $2,816.36 | 0.28 | 2,816.72 | 0.00 | 0x88...c77c | |
| 2024.05.20 | 4:25:50 AM | buy | $0.28 | $2,816.3 | 0.28 | 2,816.65 | 0.00 | 0x92...17e7 | |
| 2024.05.20 | 4:24:44 AM | buy | $0.28 | $2,816.25 | 0.28 | 2,816.59 | 0.00 | 0x8a...ccf1 | |
| 2024.05.20 | 2:11:35 AM | sell | $0.28 | $2,760.65 | 0.28 | 2,760.54 | 0.00 | 0xaf...3933 |