- WhatToFarm
- Polygon
- Uniswap V3
- MKR-AAVE LPs
Info about MKR-AAVE pair
- Pooled MKR:
- 1.44
- Pooled AAVE:
- $1.87
MKR/AAVE price stats on Polygon
As of October 2, 2024, the current price of MKR token on DEX Uniswap V3 is $1,518.12. MKR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.78. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $546,965.98. The liquidity pool contract is 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c with total value locked (TVL) of $2,464.24. The MKR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/AAVE now?
The current liquidity of MKR/AAVE with the contract address 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c is $2,464.24.
How many transactions are there in the MKR/AAVE pool in the last 24 hours?
The total transactions of MKR/AAVE is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/AAVE pool in the last 24 hours?
MKR/AAVE pool has a trading volume of $58.78 in the last 24 hours.
What is the exchange rate of 1 MKR to AAVE?
The exchange rate of 1 MKR to AAVE is 10.38, captured at 4:31 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,518.12 today.
MKR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 4:09:18 PM | sell | $4.99 | $1,518.12 | 0.03418 | 10.38 | 0.003291 | 0x3d...8163 | |
| 10/02/2024 | 4:03:03 PM | sell | $2.99 | $1,507.17 | 0.02073 | 10.42 | 0.001987 | 0x53...9625 | |
| 10/02/2024 | 3:55:47 PM | sell | $3.44 | $1,505.02 | 0.02393 | 10.46 | 0.002286 | 0x0c...0314 | |
| 10/02/2024 | 1:47:52 PM | buy | $4.16 | $1,484.65 | 0.02994 | 10.67 | 0.002806 | 0xa9...b287 | |
| 10/02/2024 | 1:26:32 PM | buy | $5.57 | $1,480.02 | 0.04001 | 10.61 | 0.003769 | 0xfd...3c3e | |
| 10/02/2024 | 1:13:12 PM | buy | $2.87 | $1,476.57 | 0.02057 | 10.56 | 0.001947 | 0x9a...b21c | |
| 10/02/2024 | 12:58:24 PM | buy | $5.45 | $1,475.85 | 0.03886 | 10.51 | 0.003694 | 0xfe...19c6 | |
| 10/02/2024 | 12:53:20 PM | buy | $3.24 | $1,485.5 | 0.02286 | 10.46 | 0.002184 | 0x3d...8a85 | |
| 10/02/2024 | 12:50:08 PM | buy | $3.63 | $1,485.49 | 0.02549 | 10.43 | 0.002444 | 0x61...33ea | |
| 10/02/2024 | 12:46:22 PM | buy | $3.38 | $1,480.1 | 0.02377 | 10.39 | 0.002287 | 0xcc...d5aa | |
| 10/02/2024 | 12:36:22 PM | buy | $4.29 | $1,481.91 | 0.02998 | 10.34 | 0.002897 | 0x73...eb28 | |
| 10/02/2024 | 12:35:20 PM | buy | $2.6 | $1,483.27 | 0.01808 | 10.3 | 0.001753 | 0xb7...02bd | |
| 10/01/2024 | 9:37:58 PM | buy | $9.09 | $1,501.4 | 0.06203 | 10.24 | 0.006054 | 0xe3...63b4 | |
| 10/01/2024 | 5:13:10 PM | buy | $3.02 | $1,526.46 | 0.02018 | 10.18 | 0.001982 | 0xb1...9a50 | |
| 10/01/2024 | 3:03:26 PM | buy | $5.77 | $1,552.51 | 0.03771 | 10.13 | 0.00372 | 0x02...3174 | |
| 10/01/2024 | 2:37:10 PM | buy | $1.42 | $1,556.87 | 0.009243 | 10.09 | 0.0009153 | 0xe1...0c93 | |
| 10/01/2024 | 2:32:48 PM | buy | $4.87 | $1,550.11 | 0.03164 | 10.06 | 0.003144 | 0x8f...014b | |
| 10/01/2024 | 2:30:50 PM | buy | $3.09 | $1,561.23 | 0.01988 | 10.02 | 0.001983 | 0x54...0f6f | |
| 10/01/2024 | 2:21:30 PM | buy | $2.93 | $1,559.5 | 0.01883 | 9.99 | 0.001884 | 0x26...158c | |
| 10/01/2024 | 1:57:32 PM | buy | $6.24 | $1,563.01 | 0.03975 | 9.94 | 0.003995 | 0x12...397c |