- WhatToFarm
- Polygon
- Uniswap V3
- MKR-AAVE LPs
Info about MKR-AAVE pair
- Pooled MKR:
- 0.5773
- Pooled AAVE:
- $4.28
MKR/AAVE price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,631.39. MKR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $512.31. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $557,466.84. The liquidity pool contract is 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c with total value locked (TVL) of $1,686.52. The MKR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/AAVE now?
The current liquidity of MKR/AAVE with the contract address 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c is $1,686.52.
How many transactions are there in the MKR/AAVE pool in the last 24 hours?
The total transactions of MKR/AAVE is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MKR/AAVE pool in the last 24 hours?
MKR/AAVE pool has a trading volume of $512.31 in the last 24 hours.
What is the exchange rate of 1 MKR to AAVE?
The exchange rate of 1 MKR to AAVE is 9.43, captured at 8:18 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,631.39 today.
MKR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:12:59 PM | buy | $10.44 | $1,631.39 | 0.06035 | 9.43 | 0.006399 | 0x15...3dc4 | |
| 11/23/2024 | 7:14:05 PM | buy | $8.99 | $1,652.77 | 0.05117 | 9.39 | 0.005444 | 0x83...6183 | |
| 11/23/2024 | 5:05:30 PM | buy | $17.62 | $1,630.08 | 0.1011 | 9.35 | 0.01081 | 0x6c...1233 | |
| 11/23/2024 | 4:38:13 PM | buy | $12.12 | $1,642.31 | 0.06872 | 9.3 | 0.007382 | 0x40...cb6c | |
| 11/23/2024 | 4:22:11 PM | buy | $11.84 | $1,654.37 | 0.06639 | 9.27 | 0.007161 | 0x2f...c53c | |
| 11/23/2024 | 3:42:39 PM | sell | $94.38 | $1,689.68 | 0.5144 | 9.21 | 0.05585 | 0xd4...083e | |
| 11/23/2024 | 2:23:51 PM | buy | $15.63 | $1,736.85 | 0.0857 | 9.51 | 0.009002 | 0x5b...1ac2 | |
| 11/23/2024 | 2:22:47 PM | buy | $18.67 | $1,727.17 | 0.1023 | 9.46 | 0.01081 | 0x05...b0c8 | |
| 11/23/2024 | 2:17:01 PM | buy | $29.57 | $1,700.12 | 0.1633 | 9.39 | 0.01739 | 0x1a...d072 | |
| 11/23/2024 | 1:55:58 PM | buy | $21.27 | $1,673.27 | 0.1184 | 9.31 | 0.01271 | 0x37...5853 | |
| 11/23/2024 | 11:43:04 AM | buy | $12.35 | $1,624.68 | 0.07043 | 9.26 | 0.007605 | 0xf3...1e0f | |
| 11/23/2024 | 11:03:08 AM | buy | $11.06 | $1,621.91 | 0.06289 | 9.22 | 0.006819 | 0xdc...473c | |
| 11/23/2024 | 8:29:58 AM | sell | $15.14 | $1,633.06 | 0.08391 | 9.04 | 0.009276 | 0xbe...14d7 | |
| 11/23/2024 | 7:52:17 AM | sell | $7.85 | $1,605.38 | 0.04443 | 9.08 | 0.004893 | 0x2a...177c | |
| 11/23/2024 | 7:49:39 AM | sell | $14.14 | $1,620.48 | 0.07958 | 9.11 | 0.008731 | 0x17...744e | |
| 11/23/2024 | 7:43:31 AM | sell | $9.08 | $1,622.17 | 0.05128 | 9.15 | 0.005603 | 0xda...9b7f | |
| 11/23/2024 | 7:43:05 AM | sell | $20.17 | $1,630.28 | 0.1138 | 9.19 | 0.01237 | 0x0d...6059 | |
| 11/23/2024 | 7:42:45 AM | sell | $9.42 | $1,638.03 | 0.0532 | 9.24 | 0.005755 | 0x63...da87 | |
| 11/23/2024 | 7:42:37 AM | sell | $8.75 | $1,643.1 | 0.04941 | 9.27 | 0.005328 | 0x97...8166 | |
| 11/23/2024 | 7:42:29 AM | sell | $8.42 | $1,647.89 | 0.04756 | 9.29 | 0.005115 | 0xe4...c63a |