- WhatToFarm
- Polygon
- Uniswap V3
- MKR-AAVE LPs
Info about MKR-AAVE pair
- Pooled MKR:
- 0.0001157
- Pooled AAVE:
- $2.09
MKR/AAVE price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,829.92. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $829,188.81. The liquidity pool contract is 0xA9598f2dA36b5782bA999C8c7D876D75278C5E18 with total value locked (TVL) of $236.15. The MKR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/AAVE now?
The current liquidity of MKR/AAVE with the contract address 0xA9598f2dA36b5782bA999C8c7D876D75278C5E18 is $236.15.
How many transactions are there in the MKR/AAVE pool in the last 24 hours?
The total transactions of MKR/AAVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/AAVE pool in the last 24 hours?
MKR/AAVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to AAVE?
The exchange rate of 1 MKR to AAVE is 25.13, captured at 11:01 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,829.92 today.
MKR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.19 | 2:00:17 PM | buy | $0.77 | $2,829.92 | 0.01 | 25.13 | 0.00 | 0xd0...96db | |
| 2024.03.19 | 9:03:46 AM | buy | $9.22 | $2,755.52 | 0.08 | 24.83 | 0.00 | 0xce...18d2 | |
| 2024.03.19 | 7:32:52 AM | sell | $5.94 | $2,779.91 | 0.05 | 24.59 | 0.00 | 0x2a...8688 | |
| 2024.03.19 | 5:06:17 AM | sell | $3.68 | $2,888.48 | 0.03 | 24.86 | 0.00 | 0x54...5630 | |
| 2024.03.19 | 12:58:32 AM | buy | $4.03 | $2,994.51 | 0.03 | 25 | 0.00 | 0x0f...068f | |
| 2024.03.18 | 11:50:21 PM | buy | $4.50 | $3,056.19 | 0.04 | 24.78 | 0.00 | 0x66...24d8 | |
| 2024.03.18 | 9:27:13 PM | sell | $4.84 | $3,057 | 0.04 | 24.64 | 0.00 | 0xdd...616c | |
| 2024.03.18 | 8:44:50 PM | sell | $3.72 | $3,072.04 | 0.03 | 24.86 | 0.00 | 0x23...187b | |
| 2024.03.18 | 6:14:33 PM | buy | $6.09 | $3,045.26 | 0.05 | 24.95 | 0.00 | 0xa7...9bdf | |
| 2024.03.18 | 5:53:04 PM | sell | $6.07 | $3,008.17 | 0.05 | 24.8 | 0.00 | 0xae...a408 | |
| 2024.03.18 | 12:03:02 AM | buy | $5.30 | $3,162.63 | 0.04 | 24.97 | 0.00 | 0x07...3a5f | |
| 2024.03.17 | 11:38:56 PM | buy | $4.33 | $3,126.99 | 0.03 | 24.73 | 0.00 | 0x31...065e | |
| 2024.03.17 | 10:56:28 PM | buy | $2.12 | $3,159.28 | 0.02 | 24.56 | 0.00 | 0x7a...f0da | |
| 2024.03.17 | 10:08:40 PM | buy | $4.57 | $3,096.83 | 0.04 | 24.39 | 0.00 | 0xf7...85a0 | |
| 2024.03.17 | 10:08:16 PM | buy | $6.05 | $3,062.73 | 0.05 | 24.12 | 0.00 | 0x83...0d85 | |
| 2024.03.17 | 10:07:30 PM | sell | $16.40 | $3,073.87 | 0.13 | 24.24 | 0.01 | 0xeb...8fb7 | |
| 2024.03.17 | 8:20:53 PM | sell | $0.78 | $3,130.58 | 0.01 | 24.68 | 0.00 | 0xfb...8797 | |
| 2024.03.17 | 8:20:47 PM | buy | $4.83 | $3,136.3 | 0.04 | 24.72 | 0.00 | 0xa0...b98e | |
| 2024.03.17 | 8:19:33 PM | buy | $4.73 | $3,112.76 | 0.04 | 24.48 | 0.00 | 0x76...cd93 | |
| 2024.03.17 | 8:19:09 PM | buy | $5.80 | $3,078.86 | 0.05 | 24.21 | 0.00 | 0x50...6752 |