WhatToFarm
/
Get started
12 Swap

Info about MIMO-WETH pair

Price USD
$0.003773
Price
0.051353 WETH
TVL
$19,533.22
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0.07%
24h
-2.22%
Share
TXNS
14
Buys
6
Sells
8
Volume
295
Telegram price alerts
Pair:
0xaa6EBb59306A9E9F057eF678Df10645683769B67
MIMO:
0xADAC33f543267c4D59a8c299cF804c303BC3e4aC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MIMO:
8.14M
Pooled WETH:
$3.56

MIMO/WETH price stats on Polygon

As of February 5, 2025, the current price of MIMO token on DEX Uniswap V3 is $0.003773. MIMO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $294.60. MIMO token contract is 0xADAC33f543267c4D59a8c299cF804c303BC3e4aC with a market cap $205,728.19. The liquidity pool contract is 0xaa6EBb59306A9E9F057eF678Df10645683769B67 with total value locked (TVL) of $19,533.22. The MIMO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MIMO/WETH with the contract address 0xaa6EBb59306A9E9F057eF678Df10645683769B67 is $19,533.22.

The total transactions of MIMO/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

MIMO/WETH pool has a trading volume of $294.60 in the last 24 hours.

The exchange rate of 1 MIMO to WETH is 0.000001353, captured at 4:57 PM UTC.

The price of converting 1 MIMO to USD is $0.003773 today.

MIMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20252:01:15 PMsell$6.37$0.0037730.0022860.0513531,689.2
0xb4b...DA00
0xad...2586
02/05/202511:00:41 AMsell$80.17$0.0037710.028880.05135821,259.18
0x98B...572b
0x31...a34e
02/05/20259:03:18 AMsell$10.58$0.003780.0038180.0513642,798.75
0x1D8...c404
0x5b...07b4
02/05/20255:57:59 AMsell$21.8$0.0037830.0078740.0513665,763.3
0xdCb...0401
0x36...2b92
02/05/20251:05:49 AMsell$25.89$0.0037620.0094240.0513696,883.37
0xb4b...DA00
0x9d...a23a
02/04/202510:08:42 PMbuy$9.7$0.0036940.0036710.0513972,626.37
0xdCb...0401
0x54...4537
02/04/20259:56:45 PMbuy$20.85$0.0037090.0078470.0513955,621.77
0xb4b...DA00
0xae...50c9
02/04/20259:43:35 PMbuy$25.4$0.0037190.0095130.0513936,829.21
0xb4b...DA00
0x52...0a72
02/04/20259:37:37 PMbuy$11.56$0.0037530.0042850.051393,081.03
0xdCb...0401
0x5e...ab50
02/04/20259:31:25 PMbuy$15.43$0.0037530.0057110.0513894,111.93
0xb4b...DA00
0xce...0bf9
02/04/20259:02:35 PMbuy$38.63$0.0038060.014060.05138510,150.39
0x1D8...c404
0x29...45fa
02/04/20258:27:01 PMbuy$12$0.0037910.0043760.0513823,165.28
0xb4b...DA00
0x8c...8239
02/04/20258:22:01 PMbuy$15.94$0.0037990.0057960.0513814,197.08
0xb4b...DA00
0x30...55f9
02/04/20257:32:59 PMsell$0.2231$0.0038590.00007820.05135257.81
0x39B...5f68
0xf9...020f
02/04/202512:32:36 PMsell$75.02$0.0037880.026870.05135719,803.67
0xA8b...b415
0xe4...48aa
02/04/202512:29:44 PMsell$11.52$0.0037880.0041450.0513623,043.14
0xb4b...DA00
0x2c...b382
02/04/202511:10:28 AMsell$13.46$0.0037940.0048390.0513633,549.12
0x1D8...c404
0x8c...ba5f
02/04/20255:39:12 AMbuy$13.31$0.0037170.0049820.0513913,581.01
0xb4b...DA00
0xd5...c180
02/04/20255:18:36 AMbuy$26.01$0.0037220.0097050.0513886,987.69
0x1D8...c404
0xcd...38f4
02/04/20255:17:06 AMbuy$28.23$0.0037340.010470.0513857,559.58
0x1D8...c404
0x90...89d0