WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00006715
Price
0.0006392 WMATIC
TVL
$592.49
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
15
Buys
5
Sells
10
Volume
6
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.08M
Pooled WMATIC:
$3,030.35

METAL/WMATIC price stats on Polygon

As of February 20, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00006715. METAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.24. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $184,665.58. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $592.49. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $592.49.

The total transactions of METAL/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

METAL/WMATIC pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0006392, captured at 2:49 PM UTC.

The price of converting 1 METAL to USD is $0.00006715 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20265:05:40 AMsell$0.1339$0.000067151.270.00063921,994.22
0xC45...4227
0x12...cb09
02/20/20262:17:16 AMsell$0.2101$0.000069641.980.0006583,017
0x5D1...cDf9
0x25...3fee
02/20/202612:46:18 AMbuy$1.18$0.0000724311.210.00068716,326.66
0x668...f59a
0xf3...2703
02/20/202612:46:18 AMsell$1.09$0.0000710810.40.000674215,438.38
0xfff...AF38
0x3d...59ef
02/19/202611:29:22 PMsell$0.02777$0.000069370.26420.0006599400.4
0xa39...ffff
0xf0...286b
02/19/202611:29:18 PMsell$0.3536$0.000070043.360.00066615,049.7
0xB90...8855
0x0e...612d
02/19/20267:41:40 PMsell$0.08376$0.000070810.79410.00067131,182.82
0x1BB...279A
0xdd...ac9a
02/19/20267:20:22 PMsell$0.05409$0.000071380.50950.0006724757.72
0xc41...0B52
0x08...0e93
02/19/20265:58:16 PMbuy$0.6847$0.000071166.520.00067799,622.35
0xB01...9C2E
0x63...fd35
02/19/20265:53:18 PMbuy$0.6381$0.00006246.080.000595510,225.8
0xB42...EAD6
0x28...95eb
02/19/20262:20:56 PMbuy$0.1609$0.000050951.540.00048963,158.11
0xe92...CCCC
0x6d...af18
02/19/20262:20:52 PMsell$0.557$0.00005575.350.00053549,999
0xe7B...cE31
0x09...a7a2
02/19/202610:38:10 AMsell$0.4763$0.000068254.470.00064186,979
0xc41...0B52
0x62...2fb6
02/19/20269:41:12 AMsell$0.04786$0.000070480.45010.0006629678.97
0x0bC...E086
0xc3...6909
02/19/20268:48:54 AMbuy$0.5274$0.000069484.980.00065677,590.87
0xc41...0B52
0x20...97e2
02/19/20264:29:14 AMbuy$0.1075$0.000065930.9970.0006111,631.54
0xAbd...48f6
0x74...4249
02/19/20264:11:18 AMsell$0.439$0.000068854.070.00063936,376.24
0xAAa...D758
0xf3...0761
02/19/20264:11:18 AMsell$0.1023$0.000064460.95060.00059861,588.13
0xb4b...DA00
0x8a...ad5d
02/19/20264:11:18 AMbuy$1.07$0.00006234100.000578917,271.95
0xfff...A4b9
0xc5...e679
02/19/20263:32:20 AMbuy$0.1097$0.000046781.010.00043442,345.18
0x5A5...6175
0x49...6e14