- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.67M
- Pooled WMATIC:
- $3,183.89
METAL/WMATIC price stats on Polygon
As of January 2, 2026, the current price of METAL token on DEX Uniswap V3 is $0.000125. METAL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.76. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $343,890.31. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $806.75. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $806.75.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.001144, captured at 10:23 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.000125 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:59:35 AM | sell | $0.6286 | $0.000125 | 5.75 | 0.001144 | 5,027 | 0xa4...258e | |
| 01/02/2026 | 9:12:51 AM | sell | $1.2 | $0.0001274 | 11.09 | 0.001175 | 9,439.53 | 0xf2...6ba6 | |
| 01/02/2026 | 8:33:59 AM | buy | $1.48 | $0.0001283 | 13.85 | 0.001194 | 11,600.39 | 0x6b...d4e4 | |
| 01/02/2026 | 3:48:51 AM | sell | $0.2919 | $0.0001238 | 2.71 | 0.00115 | 2,356.88 | 0x39...2280 | |
| 01/01/2026 | 11:07:17 PM | buy | $0.1568 | $0.0001249 | 1.47 | 0.001176 | 1,255.02 | 0x1a...beab | |
| 01/01/2026 | 11:07:13 PM | sell | $2.69 | $0.000127 | 25.38 | 0.001196 | 21,218.36 | 0x29...42d4 | |
| 01/01/2026 | 10:31:47 PM | sell | $0.1063 | $0.0001333 | 1 | 0.001262 | 797.45 | 0x0c...3b94 | |
| 01/01/2026 | 12:43:17 PM | buy | $0.9999 | $0.0001255 | 10 | 0.001256 | 7,961.75 | 0xb8...72f2 | |
| 01/01/2026 | 12:43:15 PM | buy | $0.3256 | $0.000122 | 3.25 | 0.00122 | 2,667.39 | 0x59...674a | |
| 01/01/2026 | 12:43:15 PM | sell | $1.62 | $0.0001223 | 16.28 | 0.001223 | 13,309.35 | 0x96...3b59 | |
| 01/01/2026 | 12:43:15 PM | buy | $0.2338 | $0.0001231 | 2.33 | 0.001231 | 1,899.34 | 0x32...26ad | |
| 01/01/2026 | 3:21:11 AM | sell | $0.08138 | $0.00013 | 0.8196 | 0.00131 | 625.61 | 0x1a...39da | |
| 01/01/2026 | 3:21:07 AM | buy | $0.4775 | $0.0001281 | 4.81 | 0.00129 | 3,727.64 | 0xf6...2aa2 | |
| 01/01/2026 | 3:21:05 AM | buy | $0.9812 | $0.0001233 | 9.88 | 0.001242 | 7,952.68 | 0x6d...0c1d | |
| 01/01/2026 | 3:21:03 AM | sell | $1.03 | $0.000121 | 10.45 | 0.001219 | 8,573.3 | 0x89...cf24 | |
| 01/01/2026 | 3:21:03 AM | sell | $0.2853 | $0.0001245 | 2.87 | 0.001254 | 2,290.22 | 0xf1...6406 | |
| 01/01/2026 | 3:20:59 AM | sell | $0.7496 | $0.0001624 | 7.55 | 0.001636 | 4,614.29 | 0x0e...81ba | |
| 01/01/2026 | 3:20:59 AM | buy | $0.9928 | $0.0001079 | 10 | 0.001087 | 9,196.61 | 0xb6...76a6 | |
| 01/01/2026 | 3:21:01 AM | sell | $0.8098 | $0.0001389 | 8.15 | 0.001399 | 5,827.03 | 0x6b...4acb | |
| 01/01/2026 | 3:20:57 AM | buy | $0.8337 | $0.0001042 | 8.39 | 0.001049 | 7,998.44 | 0xa4...3134 |