- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.95M
- Pooled WMATIC:
- $2,946.3
METAL/WMATIC price stats on Polygon
As of January 21, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00002369. METAL price is down -14.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $65,158.74. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $479.79. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $479.79.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0001807, captured at 8:49 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00002369 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:10:12 PM | sell | $0.05297 | $0.00002364 | 0.4041 | 0.0001804 | 2,240.28 | 0x5e...b555 | |
| 01/20/2026 | 9:10:12 PM | buy | $0.04336 | $0.00002369 | 0.3308 | 0.0001807 | 1,830.38 | 0xd0...ca9d | |
| 01/20/2026 | 8:34:14 PM | sell | $0.04594 | $0.00002827 | 0.3504 | 0.0002156 | 1,624.86 | 0xf1...f047 | |
| 01/20/2026 | 8:53:04 AM | buy | $0.09489 | $0.00002864 | 0.7179 | 0.0002166 | 3,313.36 | 0xf0...5afd | |
| 01/20/2026 | 8:51:30 AM | sell | $0.08914 | $0.00002785 | 0.6744 | 0.0002107 | 3,200.1 | 0xb5...034e | |
| 01/20/2026 | 8:51:26 AM | buy | $0.09558 | $0.00002813 | 0.7232 | 0.0002128 | 3,397.75 | 0x06...2c3f | |
| 01/19/2026 | 5:13:14 PM | buy | $0.08167 | $0.00002942 | 0.5965 | 0.0002148 | 2,776.14 | 0x4c...26d6 | |
| 01/19/2026 | 5:13:14 PM | sell | $0.09165 | $0.00002828 | 0.6694 | 0.0002065 | 3,240.84 | 0x33...b81b | |
| 01/19/2026 | 9:57:28 AM | sell | $0.1382 | $0.00003084 | 1.01 | 0.000226 | 4,482.16 | 0x4b...240a | |
| 01/19/2026 | 9:52:10 AM | sell | $0.08946 | $0.00002751 | 0.6547 | 0.0002013 | 3,251.54 | 0x07...526b | |
| 01/19/2026 | 9:52:06 AM | buy | $0.04001 | $0.00003065 | 0.2928 | 0.0002243 | 1,305.46 | 0x3d...1e63 | |
| 01/19/2026 | 9:50:46 AM | sell | $0.2023 | $0.00005453 | 1.47 | 0.0003967 | 3,709.9 | 0x4f...f985 | |
| 01/18/2026 | 3:52:20 AM | buy | $0.05947 | $0.00006173 | 0.4138 | 0.0004295 | 963.37 | 0x07...2221 | |
| 01/18/2026 | 3:52:20 AM | sell | $0.1433 | $0.00006173 | 0.9972 | 0.0004295 | 2,321.48 | 0xb6...de84 | |
| 01/18/2026 | 1:33:14 AM | buy | $0.1897 | $0.00006242 | 1.31 | 0.0004335 | 3,040.04 | 0x81...70f1 | |
| 01/18/2026 | 1:33:10 AM | sell | $0.6792 | $0.00006827 | 4.71 | 0.0004741 | 9,949.12 | 0xcd...de2c | |
| 01/17/2026 | 10:41:58 PM | sell | $0.07928 | $0.00008141 | 0.5482 | 0.0005628 | 973.89 | 0x39...fa67 | |
| 01/17/2026 | 10:41:56 PM | buy | $1.35 | $0.00008906 | 9.38 | 0.0006157 | 15,243.7 | 0x36...7dc2 | |
| 01/17/2026 | 10:41:56 PM | sell | $0.9666 | $0.00009249 | 6.68 | 0.0006394 | 10,451.33 | 0x37...6018 | |
| 01/17/2026 | 3:44:42 PM | buy | $0.362 | $0.00006731 | 2.45 | 0.000457 | 5,378.01 | 0x88...8eaf |