- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 4.37M
- Pooled WMATIC:
- $5,039.63
METAL/WMATIC price stats on Polygon
As of July 4, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0005384. METAL price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $112.61. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $1,480,794.04. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $3,264.65. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $3,264.65.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $112.61 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.002982, captured at 2:53 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0005384 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:09:29 PM | buy | $0.971 | $0.0005384 | 5.37 | 0.002982 | 1,803.42 | 0xfe...64f5 | |
| 07/04/2025 | 12:57:46 PM | buy | $3.86 | $0.0005337 | 21.27 | 0.002939 | 7,236.09 | 0x03...8500 | |
| 07/04/2025 | 12:49:24 PM | sell | $2.32 | $0.0005285 | 12.78 | 0.002907 | 4,394.86 | 0x25...6d86 | |
| 07/04/2025 | 12:49:24 PM | sell | $2.29 | $0.0005213 | 12.6 | 0.002868 | 4,394.86 | 0x25...6d86 | |
| 07/04/2025 | 11:01:32 AM | sell | $1.2 | $0.0005372 | 6.64 | 0.002959 | 2,244.17 | 0xf5...08b4 | |
| 07/04/2025 | 11:01:32 AM | sell | $1.19 | $0.0005334 | 6.59 | 0.002938 | 2,244.17 | 0xf5...08b4 | |
| 07/04/2025 | 9:38:46 AM | buy | $2.77 | $0.0005501 | 15.17 | 0.003006 | 5,049.21 | 0x0e...005e | |
| 07/04/2025 | 9:38:46 AM | buy | $2.05 | $0.0005423 | 11.25 | 0.002963 | 3,796.46 | 0x3b...7ce6 | |
| 07/04/2025 | 9:26:36 AM | buy | $4.26 | $0.0005309 | 23.34 | 0.002908 | 8,025.09 | 0x93...342f | |
| 07/04/2025 | 9:21:34 AM | buy | $2.66 | $0.00052 | 14.6 | 0.002849 | 5,126.54 | 0x01...160c | |
| 07/04/2025 | 7:51:05 AM | buy | $0.9593 | $0.0005141 | 5.25 | 0.002818 | 1,865.87 | 0x76...c145 | |
| 07/04/2025 | 6:52:51 AM | buy | $1.01 | $0.0005164 | 5.52 | 0.002801 | 1,972.74 | 0x45...143a | |
| 07/04/2025 | 4:14:39 AM | sell | $6.59 | $0.0005215 | 35.29 | 0.002791 | 12,643.8 | 0x32...e191 | |
| 07/03/2025 | 11:18:39 PM | buy | $0.962 | $0.0005426 | 5.13 | 0.002896 | 1,772.94 | 0x96...5cd4 | |
| 07/03/2025 | 10:31:17 PM | buy | $0.9539 | $0.0005413 | 5.07 | 0.00288 | 1,762.32 | 0x2b...ff57 | |
| 07/03/2025 | 9:33:07 PM | sell | $0.04259 | $0.0005276 | 0.2273 | 0.002815 | 80.73 | 0xce...e6c8 | |
| 07/03/2025 | 9:33:03 PM | sell | $0.05846 | $0.0005278 | 0.3119 | 0.002816 | 110.76 | 0xf8...3292 | |
| 07/03/2025 | 9:32:59 PM | buy | $1.79 | $0.0005203 | 9.55 | 0.002776 | 3,440.35 | 0x06...0d29 | |
| 07/03/2025 | 9:32:59 PM | buy | $4.97 | $0.0005308 | 26.57 | 0.002832 | 9,381.29 | 0x8a...adb2 | |
| 07/03/2025 | 9:13:53 PM | buy | $0.7448 | $0.0005164 | 3.97 | 0.002755 | 1,442.31 | 0x5d...0cfd |