WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00006348
Price
0.0004306 WMATIC
TVL
$684.95
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
49.03%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
3.94M
Pooled WMATIC:
$2,950.58

METAL/WMATIC price stats on Polygon

As of January 16, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00006348. METAL price is up 49.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $174,575.11. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $684.95. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $684.95.

The total transactions of METAL/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0004306, captured at 3:05 PM UTC.

The price of converting 1 METAL to USD is $0.00006348 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/16/20269:25:26 AMsell$0.03976$0.000063480.26970.0004306626.33
0xC62...5555
0x86...1f38
01/16/20269:25:22 AMsell$0.05332$0.000070.36170.0004749761.67
0xA2F...aaaa
0xa1...1f79
01/16/202612:33:42 AMbuy$0.08077$0.000043930.53910.00029321,838.56
0xe92...CCCC
0x03...5f4e
01/15/20265:11:58 PMbuy$0.04075$0.000037950.26820.00024981,073.76
0x375...C524
0x5c...8889
01/15/20263:30:38 PMsell$0.1417$0.000042590.92490.0002783,326.54
0x02a...818f
0x7e...a3f0
01/14/202611:20:56 PMsell$0.198$0.000064061.260.00041073,091.66
0x92B...B43b
0x7a...659f
01/14/202610:12:26 PMbuy$0.1209$0.000071570.77280.00045731,689.84
0xceC...2222
0x4a...9edb
01/14/20265:45:24 PMsell$0.1025$0.000054660.64270.00034251,876.29
0x051...6666
0x1f...1168
01/14/20265:45:24 PMbuy$0.1203$0.000056740.75380.00035562,119.91
0x1D8...c404
0x6f...7398
01/14/20265:45:20 PMbuy$0.4619$0.000087822.890.00055035,259.37
0xaAa...8D53
0x13...8d6e
01/14/20265:43:50 PMbuy$0.0405$0.000061470.25380.0003852658.94
0xa39...ffff
0xa2...67d4
01/14/20265:22:00 AMbuy$0.193$0.000078281.210.00049162,465.82
0xa39...ffff
0xa4...f4db
01/14/20264:51:38 AMsell$0.6268$0.00010583.940.00066585,922.19
0xC73...c995
0x72...d5f6
01/14/20263:50:22 AMsell$2.85$0.000109118.010.000687126,211.15
0xCEf...4f09
0x65...6e49
01/13/20269:41:56 PMbuy$1.55$0.00011129.890.000708713,964.14
0x2D6...07F8
0xc0...6e99
01/13/20264:37:35 PMsell$2.58$0.000111916.160.000700323,087.61
0x755...040e
0x50...1824
01/13/20262:56:39 PMsell$7.51$0.000115249.540.000760165,181.31
0x1D8...c404
0x32...7d19
01/13/20262:56:13 PMbuy$12.04$0.000113179.440.0007466106,394.4
0xCEf...4f09
0x18...9bbb
01/12/20264:10:46 PMbuy$0.4669$0.0000972630.00062614,800.85
0x0bC...E086
0x9f...8f33
01/12/20263:23:22 PMsell$0.2556$0.000092811.640.0005962,754.87
0xa51...cE03
0x32...84fd