WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00001771
Price
0.0001969 WMATIC
TVL
$347.88
MKT CAP
$48.7K
5m
0%
1h
0%
4h
14.02%
24h
8.15%
Share
TXNS
17
Buys
5
Sells
12
Volume
4
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.21M
Pooled WMATIC:
$3,038.03

METAL/WMATIC price stats on Polygon

As of April 5, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00001771. METAL price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.64. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $48,709.26. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $347.88. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $347.88.

The total transactions of METAL/WMATIC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

METAL/WMATIC pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0001969, captured at 2:39 PM UTC.

The price of converting 1 METAL to USD is $0.00001771 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/20261:29:27 PMbuy$0.05542$0.000017710.61620.00019693,129.33
0x0B0...356E
0xb6...4f47
04/05/20261:29:21 PMsell$0.1897$0.000018312.10.000203310,362.12
0x161...bC1b
0xd6...9f80
04/05/202612:40:07 PMbuy$0.06547$0.000019640.7270.00021813,333.38
0x283...83b6
0x3b...125d
04/05/202612:40:01 PMsell$0.2014$0.000020242.230.00022489,948.57
0xd61...58D6
0x8b...3720
04/05/202612:21:33 PMbuy$0.5323$0.000022795.90.000252623,355.71
0x3f5...A043
0xe6...65e7
04/05/202612:21:33 PMsell$0.3481$0.000023443.850.000259814,852.12
0xce3...748E
0x03...f7e4
04/05/202612:19:39 PMsell$0.04628$0.000016860.51230.00018662,744.59
0x128...44dB
0xc0...e5ae
04/05/202612:19:35 PMsell$0.4361$0.000020164.820.000223121,629.71
0xce3...d4b6
0x23...c057
04/05/202612:02:35 PMsell$0.1009$0.000015531.110.00017226,499.12
0xfF6...f2cF
0x78...4f5e
04/04/202610:44:15 PMsell$0.09762$0.000014161.050.00015296,890.22
0x2D6...07F8
0x9f...9c7b
04/04/20266:30:37 PMbuy$0.0926$0.0000144910.00015656,389.32
0x2D6...07F8
0x13...c35b
04/04/20266:30:33 PMsell$0.2271$0.000015162.450.000163714,985
0xb75...8868
0xbb...1b42
04/04/20265:50:53 PMsell$0.06927$0.000017310.74810.0001874,000.48
0x2ff...C6dc
0x02...6fff
04/04/20265:50:53 PMsell$0.01965$0.000017940.21220.00019371,095.43
0x02a...818f
0xa8...4b30
04/04/20265:50:49 PMsell$0.6974$0.000022347.530.000241231,213.73
0xde1...42b6
0xf0...4fb5
04/04/20264:50:19 PMsell$0.1278$0.000016371.380.00017737,806.19
0xb4b...DA00
0x84...4d90
04/04/20264:50:15 PMbuy$0.337$0.000014843.650.000160922,706.9
0x649...3C3C
0x40...7a56
04/04/20264:12:31 AMsell$0.02948$0.000011290.31940.00012232,610.54
0xa20...76B4
0x84...e800
04/04/20262:30:45 AMsell$0.04297$0.000012920.46640.00014033,324.6
0x2ff...C6dc
0x4c...daba
04/04/20262:30:41 AMsell$0.3812$0.000015984.130.000173523,841.87
0xce3...d4b6
0x0c...1c18