- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.89M
- Pooled WMATIC:
- $3,083.27
METAL/WMATIC price stats on Polygon
As of October 16, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001805. METAL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $58.47. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $496,445.89. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $1,303.85. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $1,303.85.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $58.47 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0009254, captured at 3:31 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001805 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:35:41 PM | sell | $2.84 | $0.0001805 | 14.59 | 0.0009254 | 15,770.15 | 0x84...df15 | |
| 10/16/2025 | 2:18:45 PM | buy | $1.09 | $0.0001846 | 5.67 | 0.0009529 | 5,955.77 | 0x4f...73ca | |
| 10/16/2025 | 1:51:19 PM | buy | $5.11 | $0.0001813 | 26.01 | 0.0009229 | 28,181.41 | 0xb2...ae2e | |
| 10/16/2025 | 1:26:49 PM | buy | $1.11 | $0.0001762 | 5.67 | 0.0008942 | 6,351.63 | 0x8b...0c25 | |
| 10/16/2025 | 1:14:33 PM | buy | $0.8626 | $0.0001758 | 4.34 | 0.0008852 | 4,907.18 | 0xdb...c0d3 | |
| 10/16/2025 | 1:06:31 PM | sell | $0.03236 | $0.0001719 | 0.1626 | 0.0008641 | 188.2 | 0x69...6328 | |
| 10/16/2025 | 12:53:49 PM | sell | $2.82 | $0.0001763 | 14.21 | 0.0008887 | 15,993.9 | 0x00...b8e9 | |
| 10/16/2025 | 12:53:17 PM | sell | $0.4555 | $0.0001822 | 2.29 | 0.0009185 | 2,500 | 0x86...ae14 | |
| 10/16/2025 | 12:00:33 PM | buy | $1.36 | $0.0001837 | 6.88 | 0.0009286 | 7,410.76 | 0x19...53c5 | |
| 10/16/2025 | 10:09:55 AM | sell | $2 | $0.0001806 | 10.15 | 0.0009162 | 11,079.1 | 0x1a...d7ee | |
| 10/16/2025 | 9:37:05 AM | buy | $0.752 | $0.0001803 | 3.94 | 0.0009468 | 4,170.09 | 0xc1...9efa | |
| 10/16/2025 | 8:13:15 AM | buy | $1.33 | $0.0001805 | 6.86 | 0.0009265 | 7,411.23 | 0xd6...4c43 | |
| 10/16/2025 | 7:26:01 AM | buy | $0.41 | $0.0001778 | 2.09 | 0.0009104 | 2,305.12 | 0x43...0a00 | |
| 10/16/2025 | 6:37:23 AM | sell | $1.6 | $0.0001782 | 8.12 | 0.0009029 | 9,000.02 | 0x15...2e54 | |
| 10/16/2025 | 3:52:25 AM | buy | $0.2666 | $0.0001841 | 1.35 | 0.000934 | 1,447.69 | 0x3c...c108 | |
| 10/16/2025 | 12:35:39 AM | buy | $1.43 | $0.0001802 | 7.3 | 0.000918 | 7,960.67 | 0x29...9f4d | |
| 10/16/2025 | 12:34:47 AM | buy | $0.4253 | $0.000177 | 2.16 | 0.0009013 | 2,403.1 | 0xee...faa0 | |
| 10/15/2025 | 9:36:53 PM | sell | $1.39 | $0.0001736 | 7.19 | 0.0008921 | 8,061.67 | 0xed...8081 | |
| 10/15/2025 | 9:22:45 PM | sell | $0.4281 | $0.0001753 | 2.21 | 0.0009089 | 2,442.3 | 0x08...e69c | |
| 10/15/2025 | 8:40:03 PM | sell | $0.5024 | $0.0001784 | 2.58 | 0.0009178 | 2,815.5 | 0xfb...d28f |