- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 16.79M
- Pooled WMATIC:
- $28,009.97
METAL/WMATIC price stats on Polygon
As of February 5, 2025, the current price of METAL token on DEX Uniswap V3 is $0.006726. METAL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,515.02. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $18,497,478.29. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $17,934.51. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $17,934.51.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $1,515.02 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.02101, captured at 3:03 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.006726 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:58:17 PM | buy | $9.81 | $0.006726 | 30.65 | 0.02101 | 1,459.07 | 0x3e...4f68 | |
| 02/05/2025 | 1:21:03 PM | buy | $1.6 | $0.006746 | 5 | 0.021 | 238.06 | 0x6c...2185 | |
| 02/05/2025 | 1:19:59 PM | buy | $2.56 | $0.006745 | 8 | 0.02099 | 380.96 | 0x23...1661 | |
| 02/05/2025 | 1:16:00 PM | buy | $6.42 | $0.006744 | 20 | 0.02099 | 952.69 | 0x30...53e9 | |
| 02/05/2025 | 1:01:45 PM | buy | $5.66 | $0.006742 | 17.62 | 0.02098 | 840.05 | 0x2a...28b3 | |
| 02/05/2025 | 11:18:39 AM | sell | $9.33 | $0.006645 | 28.89 | 0.02056 | 1,404.74 | 0xdf...7c9c | |
| 02/05/2025 | 9:06:52 AM | buy | $12.81 | $0.006722 | 40 | 0.02098 | 1,906.15 | 0x62...67a2 | |
| 02/05/2025 | 5:27:21 AM | buy | $4.7 | $0.006631 | 14.86 | 0.02097 | 708.97 | 0x96...42cb | |
| 02/05/2025 | 4:23:39 AM | buy | $18.97 | $0.006626 | 60 | 0.02095 | 2,863.21 | 0xc9...6f38 | |
| 02/05/2025 | 2:24:53 AM | buy | $7.99 | $0.006534 | 25.61 | 0.02093 | 1,223.34 | 0x8b...8144 | |
| 02/05/2025 | 2:24:19 AM | buy | $8 | $0.006541 | 25.59 | 0.02092 | 1,223.37 | 0x29...efce | |
| 02/05/2025 | 2:19:01 AM | sell | $357.4 | $0.006498 | 1,141.76 | 0.02075 | 55,000 | 0x23...1142 | |
| 02/05/2025 | 12:58:44 AM | buy | $9.52 | $0.006705 | 30.48 | 0.02144 | 1,421.18 | 0xfc...c1d0 | |
| 02/04/2025 | 11:53:48 PM | sell | $10.85 | $0.006578 | 34.69 | 0.02102 | 1,650.12 | 0xbf...f72c | |
| 02/04/2025 | 11:25:38 PM | sell | $6.7 | $0.006575 | 21.45 | 0.02103 | 1,019.67 | 0xc2...d811 | |
| 02/04/2025 | 10:57:32 PM | sell | $0.4529 | $0.006539 | 1.45 | 0.02104 | 69.25 | 0x85...7c3a | |
| 02/04/2025 | 10:06:34 PM | sell | $365.02 | $0.00649 | 1,199.96 | 0.02133 | 56,236.82 | 0x49...746f | |
| 02/04/2025 | 9:46:51 PM | buy | $190.69 | $0.006655 | 627.94 | 0.02191 | 28,653.38 | 0xcc...2821 | |
| 02/04/2025 | 9:01:15 PM | sell | $116.21 | $0.006641 | 374.85 | 0.02142 | 17,500 | 0xc8...d600 | |
| 02/04/2025 | 9:01:01 PM | buy | $11.28 | $0.006801 | 36.4 | 0.02193 | 1,659.46 | 0x8b...a76c |