- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-METAL LPs
Info about WMATIC-METAL pair
- Pooled WMATIC:
- 3,006.24
- Pooled METAL:
- $3.97M
WMATIC/METAL price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2555. WMATIC price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,592,241.95. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $1,601.30. The WMATIC/METAL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/METAL now?
The current liquidity of WMATIC/METAL with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $1,601.30.
How many transactions are there in the WMATIC/METAL pool in the last 24 hours?
The total transactions of WMATIC/METAL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMATIC/METAL pool in the last 24 hours?
WMATIC/METAL pool has a trading volume of $23.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to METAL?
The exchange rate of 1 WMATIC to METAL is 1,219.29, captured at 12:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2555 today.
WMATIC-METAL price chart
| Date | Time | Price $ | Price METAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:29:58 PM | buy | $1.58 | $0.0002096 | 6.19 | 0.0008201 | 7,554.35 | 0x8a...3598 | |
| 09/15/2025 | 5:22:34 PM | buy | $0.6425 | $0.0002051 | 2.51 | 0.0008024 | 3,132.99 | 0x34...0cfa | |
| 09/15/2025 | 3:42:32 PM | buy | $1.05 | $0.0002041 | 4.07 | 0.0007868 | 5,175.4 | 0x7b...6f24 | |
| 09/15/2025 | 3:40:34 PM | sell | $1.41 | $0.000201 | 5.44 | 0.0007745 | 7,030.6 | 0xd7...99df | |
| 09/15/2025 | 10:05:06 AM | buy | $2.03 | $0.0002053 | 7.75 | 0.0007817 | 9,922.95 | 0xb8...3b0c | |
| 09/15/2025 | 10:04:52 AM | buy | $0.241 | $0.0001591 | 0.9173 | 0.0006055 | 1,514.95 | 0xbc...45e7 | |
| 09/15/2025 | 10:04:50 AM | sell | $0.4857 | $0.0002033 | 1.84 | 0.0007736 | 2,389.15 | 0xdf...f46a | |
| 09/15/2025 | 8:29:02 AM | buy | $0.5281 | $0.0002083 | 2 | 0.000789 | 2,535.25 | 0x22...ca1f | |
| 09/15/2025 | 8:11:32 AM | buy | $0.04714 | $0.0002069 | 0.1785 | 0.0007838 | 227.8 | 0xe6...5265 | |
| 09/15/2025 | 8:11:30 AM | buy | $0.3914 | $0.0002059 | 1.48 | 0.0007798 | 1,900.91 | 0xc4...6eb9 | |
| 09/15/2025 | 6:05:12 AM | sell | $2.84 | $0.0002149 | 10.37 | 0.0007844 | 13,228.7 | 0x42...b56b | |
| 09/15/2025 | 6:04:44 AM | sell | $2.12 | $0.0002251 | 7.74 | 0.0008209 | 9,427.9 | 0x36...91e3 | |
| 09/15/2025 | 6:04:42 AM | buy | $2.74 | $0.0002285 | 10 | 0.0008334 | 11,998.84 | 0x8d...f6f8 | |
| 09/15/2025 | 6:04:42 AM | sell | $3.12 | $0.0002247 | 11.38 | 0.0008196 | 13,896.27 | 0x77...ba09 | |
| 09/14/2025 | 10:12:48 PM | sell | $1.16 | $0.0002326 | 4.24 | 0.0008497 | 5,000 | 0x2c...1a81 | |
| 09/14/2025 | 10:12:26 PM | buy | $1.49 | $0.0002367 | 5.46 | 0.0008647 | 6,320.76 | 0x39...a751 | |
| 09/14/2025 | 9:19:22 PM | sell | $1.15 | $0.0002304 | 4.22 | 0.0008452 | 5,000 | 0x97...7ca4 | |
| 09/14/2025 | 8:01:30 PM | sell | $0.9764 | $0.0002345 | 3.58 | 0.0008604 | 4,162.45 | 0x71...9030 | |
| 09/14/2025 | 7:59:10 PM | sell | $1.83 | $0.00024 | 6.73 | 0.0008794 | 7,656.06 | 0x9f...9ba6 | |
| 09/14/2025 | 7:58:52 PM | sell | $1.22 | $0.0002456 | 4.49 | 0.0008998 | 5,000 | 0x68...eaf6 |