- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 4.25M
- Pooled WMATIC:
- $3,044.43
METAL/WMATIC price stats on Polygon
As of April 1, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00001367. METAL price is down -15.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.86. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $37,603.85. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $345.52. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $345.52.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0001448, captured at 5:01 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00001367 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:03:13 AM | buy | $0.02265 | $0.00001367 | 0.24 | 0.0001448 | 1,656.56 | 0x09...2e29 | |
| 04/01/2026 | 9:00:47 AM | buy | $0.08272 | $0.00002355 | 0.875 | 0.0002491 | 3,512.54 | 0x7a...511b | |
| 04/01/2026 | 8:56:41 AM | sell | $0.2732 | $0.00002673 | 2.88 | 0.0002823 | 10,220.98 | 0xe5...f632 | |
| 04/01/2026 | 8:56:37 AM | buy | $0.2727 | $0.00002726 | 2.88 | 0.0002883 | 10,004.32 | 0xe2...f2ed | |
| 04/01/2026 | 5:11:11 AM | buy | $0.03426 | $0.054193 | 0.3667 | 0.00004489 | 8,169.58 | 0xa6...f7c4 | |
| 04/01/2026 | 5:11:11 AM | buy | $0.0205 | $0.057817 | 0.2195 | 0.00008367 | 2,623.25 | 0x4e...080a | |
| 04/01/2026 | 1:03:55 AM | buy | $0.03625 | $0.00001189 | 0.3966 | 0.0001301 | 3,047.6 | 0x61...8fa4 | |
| 03/31/2026 | 10:52:15 PM | sell | $0.01787 | $0.00001802 | 0.1975 | 0.0001991 | 991.81 | 0x38...fc7f | |
| 03/31/2026 | 9:12:33 PM | buy | $0.09931 | $0.0000161 | 1.09 | 0.0001781 | 6,167.78 | 0x94...9754 | |
| 03/30/2026 | 10:00:54 AM | buy | $0.014 | $0.00001287 | 0.1495 | 0.0001373 | 1,088.47 | 0x1a...6c2f | |
| 03/30/2026 | 9:33:58 AM | sell | $0.03721 | $0.00001348 | 0.3973 | 0.000144 | 2,759.1 | 0xca...217f | |
| 03/27/2026 | 10:02:03 AM | buy | $0.28 | $0.00002121 | 2.97 | 0.0002253 | 13,198.3 | 0xf0...4249 | |
| 03/27/2026 | 1:24:15 AM | buy | $0.04723 | $0.00001348 | 0.4975 | 0.000142 | 3,501.97 | 0x72...13dc | |
| 03/26/2026 | 10:48:59 PM | sell | $0.04057 | $0.00001296 | 0.4284 | 0.0001369 | 3,129.48 | 0xdf...2421 | |
| 03/26/2026 | 9:20:45 PM | sell | $0.06753 | $0.00001158 | 0.7127 | 0.0001222 | 5,830 | 0x00...a12f | |
| 03/26/2026 | 9:15:31 PM | sell | $0.05313 | $0.00001614 | 0.5614 | 0.0001705 | 3,290.9 | 0xb4...8561 | |
| 03/26/2026 | 9:31:49 AM | buy | $0.01565 | $0.00001771 | 0.1642 | 0.0001858 | 883.99 | 0x75...a39d | |
| 03/26/2026 | 9:22:19 AM | buy | $0.0677 | $0.00001499 | 0.7063 | 0.0001564 | 4,513.99 | 0x6f...ce97 | |
| 03/26/2026 | 9:16:09 AM | buy | $0.0151 | $0.00001194 | 0.1573 | 0.0001244 | 1,264.23 | 0xa3...4523 | |
| 03/26/2026 | 7:54:17 AM | sell | $0.4257 | $0.00003119 | 4.43 | 0.0003247 | 13,648.5 | 0x3f...d2d6 |