- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.94M
- Pooled WMATIC:
- $2,951.64
METAL/WMATIC price stats on Polygon
As of January 14, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00007828. METAL price is down -32.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.37. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $215,296.78. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $778.17. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $778.17.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0004916, captured at 7:42 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00007828 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:22:00 AM | buy | $0.193 | $0.00007828 | 1.21 | 0.0004916 | 2,465.82 | 0xa4...f4db | |
| 01/14/2026 | 4:51:38 AM | sell | $0.6268 | $0.0001058 | 3.94 | 0.0006658 | 5,922.19 | 0x72...d5f6 | |
| 01/14/2026 | 3:50:22 AM | sell | $2.85 | $0.0001091 | 18.01 | 0.0006871 | 26,211.15 | 0x65...6e49 | |
| 01/13/2026 | 9:41:56 PM | buy | $1.55 | $0.0001112 | 9.89 | 0.0007087 | 13,964.14 | 0xc0...6e99 | |
| 01/13/2026 | 4:37:35 PM | sell | $2.58 | $0.0001119 | 16.16 | 0.0007003 | 23,087.61 | 0x50...1824 | |
| 01/13/2026 | 2:56:39 PM | sell | $7.51 | $0.0001152 | 49.54 | 0.0007601 | 65,181.31 | 0x32...7d19 | |
| 01/13/2026 | 2:56:13 PM | buy | $12.04 | $0.0001131 | 79.44 | 0.0007466 | 106,394.4 | 0x18...9bbb | |
| 01/12/2026 | 4:10:46 PM | buy | $0.4669 | $0.00009726 | 3 | 0.0006261 | 4,800.85 | 0x9f...8f33 | |
| 01/12/2026 | 3:23:22 PM | sell | $0.2556 | $0.00009281 | 1.64 | 0.000596 | 2,754.87 | 0x32...84fd | |
| 01/11/2026 | 9:43:14 AM | buy | $0.2887 | $0.0001041 | 1.68 | 0.0006073 | 2,771.93 | 0xc7...db1f | |
| 01/11/2026 | 9:43:06 AM | buy | $0.554 | $0.0001132 | 3.23 | 0.0006602 | 4,892.77 | 0x8d...a4ae | |
| 01/11/2026 | 9:43:06 AM | buy | $0.3588 | $0.0001053 | 2.09 | 0.0006139 | 3,407.11 | 0xae...beb1 | |
| 01/10/2026 | 9:01:00 PM | sell | $0.0571 | $0.0001126 | 0.3135 | 0.0006185 | 506.87 | 0xa3...14bb | |
| 01/10/2026 | 7:27:50 PM | sell | $0.2281 | $0.0001183 | 1.23 | 0.000639 | 1,928.65 | 0x3f...5d7d | |
| 01/10/2026 | 1:26:38 PM | sell | $4.42 | $0.0001208 | 25.07 | 0.0006845 | 36,632.94 | 0xdf...0403 | |
| 01/10/2026 | 11:30:42 AM | sell | $1.09 | $0.0001234 | 6.3 | 0.0007134 | 8,830.52 | 0x47...954f | |
| 01/10/2026 | 9:57:02 AM | buy | $2 | $0.0001248 | 12 | 0.0007464 | 16,076.89 | 0x60...ca17 | |
| 01/10/2026 | 9:57:02 AM | sell | $2.12 | $0.0001222 | 12.67 | 0.0007308 | 17,344.67 | 0x51...a1f3 | |
| 01/10/2026 | 9:49:30 AM | buy | $4.16 | $0.0001216 | 24.8 | 0.000725 | 34,218.68 | 0xbb...0ce5 | |
| 01/10/2026 | 9:49:30 AM | buy | $2.35 | $0.0001156 | 14.05 | 0.0006892 | 20,393.83 | 0x50...51dc |