- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.88M
- Pooled WMATIC:
- $3,041.13
METAL/WMATIC price stats on Polygon
As of November 7, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001452. METAL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.96. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $399,393.28. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $1,075.70. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $1,075.70.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0008629, captured at 3:00 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001452 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:10:41 AM | sell | $1.07 | $0.0001452 | 6.36 | 0.0008629 | 7,377.75 | 0x76...1953 | |
| 11/06/2025 | 7:44:13 PM | buy | $0.7032 | $0.0001433 | 4.33 | 0.0008824 | 4,907.29 | 0xde...2d56 | |
| 11/06/2025 | 6:57:45 PM | buy | $1.63 | $0.0001439 | 10 | 0.0008791 | 11,374.84 | 0xb7...571f | |
| 11/06/2025 | 6:57:45 PM | sell | $0.877 | $0.0001417 | 5.35 | 0.0008659 | 6,186.1 | 0x1e...ea10 | |
| 11/06/2025 | 6:51:47 PM | sell | $0.458 | $0.0001411 | 2.77 | 0.0008549 | 3,246.01 | 0x94...49f2 | |
| 11/06/2025 | 4:58:49 PM | buy | $0.461 | $0.0001408 | 2.85 | 0.0008722 | 3,273.84 | 0x74...7ce2 | |
| 11/06/2025 | 4:21:33 PM | buy | $1.35 | $0.0001389 | 8.41 | 0.0008616 | 9,767.47 | 0xb9...5c81 | |
| 11/06/2025 | 5:30:59 AM | buy | $1.39 | $0.0001422 | 8.3 | 0.0008459 | 9,811.94 | 0x98...cbcd | |
| 11/06/2025 | 1:48:53 AM | buy | $0.6848 | $0.0001396 | 4.09 | 0.0008344 | 4,902.58 | 0x1f...0a30 | |
| 11/06/2025 | 1:37:49 AM | sell | $0.8476 | $0.0001365 | 5.08 | 0.0008187 | 6,206.84 | 0x1e...6ac4 | |
| 11/06/2025 | 1:06:53 AM | buy | $2.4 | $0.0001378 | 14.4 | 0.0008267 | 17,422.59 | 0xdd...988a | |
| 11/05/2025 | 4:49:11 PM | buy | $0.08262 | $0.0001362 | 0.4931 | 0.000813 | 606.63 | 0x2b...2f89 | |
| 11/05/2025 | 11:43:25 AM | buy | $0.8219 | $0.0001328 | 5 | 0.0008078 | 6,189.2 | 0xed...5f2c | |
| 11/05/2025 | 11:40:17 AM | sell | $4.45 | $0.0001334 | 27.08 | 0.0008119 | 33,363.96 | 0x19...a2b7 | |
| 11/05/2025 | 11:39:57 AM | sell | $1.03 | $0.0001385 | 6.32 | 0.0008429 | 7,499.99 | 0xae...d89c | |
| 11/05/2025 | 9:39:31 AM | buy | $1.04 | $0.0001406 | 6.41 | 0.00086 | 7,461.55 | 0xb2...30e2 | |
| 11/05/2025 | 9:39:23 AM | sell | $2.08 | $0.0001388 | 12.73 | 0.0008488 | 15,004.73 | 0xff...07b0 | |
| 11/05/2025 | 9:38:17 AM | buy | $1.86 | $0.000141 | 11.48 | 0.0008674 | 13,235.42 | 0x27...eaf6 | |
| 11/05/2025 | 9:38:13 AM | sell | $4.12 | $0.0001373 | 25.35 | 0.0008449 | 30,009.47 | 0x9c...be87 | |
| 11/05/2025 | 9:38:15 AM | buy | $1.59 | $0.0001377 | 9.8 | 0.0008474 | 11,571.46 | 0x0f...5ee0 |