- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.91M
- Pooled WMATIC:
- $3,025.98
METAL/WMATIC price stats on Polygon
As of November 28, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001119. METAL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.15. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $307,783.44. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $851.79. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $851.79.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $31.15 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0008176, captured at 3:00 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001119 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:13:21 PM | sell | $0.8394 | $0.0001119 | 6.13 | 0.0008176 | 7,499.99 | 0xd9...f8be | |
| 11/28/2025 | 12:12:25 PM | sell | $1.13 | $0.0001138 | 8.31 | 0.0008314 | 10,000 | 0x9f...712a | |
| 11/28/2025 | 9:52:51 AM | sell | $1.48 | $0.0001184 | 10.62 | 0.0008496 | 12,499.99 | 0x23...4bad | |
| 11/27/2025 | 11:48:35 PM | buy | $0.8863 | $0.0001196 | 6.45 | 0.0008711 | 7,410.43 | 0x03...8238 | |
| 11/27/2025 | 9:55:13 PM | sell | $0.89 | $0.0001186 | 6.4 | 0.0008538 | 7,499.99 | 0x2a...8776 | |
| 11/27/2025 | 9:34:59 PM | sell | $0.9054 | $0.0001207 | 6.49 | 0.0008663 | 7,499.99 | 0x87...713e | |
| 11/27/2025 | 8:42:01 PM | buy | $0.7838 | $0.0001235 | 5.61 | 0.0008849 | 6,345.72 | 0x40...e6ad | |
| 11/27/2025 | 8:41:55 PM | sell | $1.45 | $0.0001168 | 10.39 | 0.000837 | 12,412.72 | 0xea...f906 | |
| 11/27/2025 | 8:41:57 PM | buy | $1.3 | $0.0001214 | 9.35 | 0.0008701 | 10,751.76 | 0xf4...6865 | |
| 11/27/2025 | 8:41:55 PM | buy | $1.22 | $0.0001189 | 8.79 | 0.0008524 | 10,319.79 | 0x1d...a63a | |
| 11/27/2025 | 8:41:53 PM | buy | $0.4364 | $0.0001202 | 3.12 | 0.0008612 | 3,630.42 | 0xf3...e30a | |
| 11/27/2025 | 8:41:53 PM | buy | $9.73 | $0.0001145 | 69.77 | 0.0008207 | 85,012.33 | 0x71...70bb | |
| 11/27/2025 | 8:41:53 PM | sell | $2.25 | $0.0001195 | 16.15 | 0.0008567 | 18,855.04 | 0x24...80eb | |
| 11/27/2025 | 8:41:49 PM | sell | $0.2726 | $0.0001036 | 1.95 | 0.0007425 | 2,630.03 | 0x1c...e785 | |
| 11/27/2025 | 8:41:45 PM | sell | $0.4666 | $0.0001043 | 3.34 | 0.0007474 | 4,472.3 | 0x60...80db | |
| 11/27/2025 | 8:41:45 PM | buy | $7.07 | $0.0001 | 50.66 | 0.0007164 | 70,712.12 | 0xe6...72da | |
| 11/27/2025 | 3:05:39 AM | sell | $0.02217 | $0.00008449 | 0.16 | 0.0006098 | 262.43 | 0xe1...47b5 | |
| 11/27/2025 | 3:05:33 AM | sell | $0.711 | $0.00007471 | 5.13 | 0.0005392 | 9,516.29 | 0x4e...9bd3 | |
| 11/27/2025 | 3:05:35 AM | buy | $0.5707 | $0.0000736 | 4.11 | 0.0005311 | 7,754.1 | 0xc5...bb2f | |
| 11/26/2025 | 4:15:21 PM | buy | $0.4431 | $0.00007928 | 3.3 | 0.0005911 | 5,588.43 | 0x43...2216 |