WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.0001452
Price
0.001412 WMATIC
TVL
$863.67
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
16.95%
Share
TXNS
10
Buys
5
Sells
5
Volume
8
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
3.66M
Pooled WMATIC:
$3,230.42

METAL/WMATIC price stats on Polygon

As of December 31, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001452. METAL price is up 16.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.31. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $399,344.40. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $863.67. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $863.67.

The total transactions of METAL/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

METAL/WMATIC pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.001412, captured at 6:17 PM UTC.

The price of converting 1 METAL to USD is $0.0001452 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/31/202511:14:53 AMsell$0.5508$0.00014525.350.0014123,793.17
0x064...5f7C
0x49...ecb6
12/31/202511:14:05 AMbuy$0.3575$0.00015113.470.0014692,366.23
0x015...E059
0x06...c85c
12/31/202511:13:19 AMbuy$0.5426$0.00013815.270.0013433,927.68
0x9d6...ca34
0x69...f9b6
12/31/20257:09:19 AMsell$0.01144$0.00012810.11140.00124789.33
0xc7D...9999
0x61...fe5b
12/31/20257:09:11 AMsell$0.0132$0.00012840.12850.00125102.78
0xceC...2222
0xf7...b891
12/31/20255:01:55 AMbuy$1.95$0.0001607190.00156612,130.26
0xE51...3Ce6
0xf6...b7ef
12/31/20255:01:55 AMsell$2.02$0.00015619.690.0015212,954.68
0xAaA...7993
0xf1...e4e2
12/31/20254:37:27 AMsell$0.05752$0.00013150.56180.001284437.43
0xC62...5555
0x5b...9ddb
12/31/20253:57:27 AMbuy$1.77$0.000124117.250.00120514,311.29
0xCEf...4f09
0x18...d1d5
12/31/20253:57:29 AMbuy$1.02$0.00012989.980.001267,920.96
0xfff...DB03
0x00...a807
12/30/20253:12:39 AMbuy$1.07$0.000119510.390.0011549,005.14
0x2D6...07F8
0xeb...75ce
12/30/20252:06:19 AMbuy$2.11$0.000115420.350.00110918,341.77
0xAAa...AA40
0x81...bfaf
12/30/20252:06:15 AMsell$2.26$0.000113421.790.00108920,000
0xCEf...4f09
0x00...73b1
12/29/20258:15:49 PMbuy$0.3959$0.00011863.780.0011353,338.13
0x054...3333
0xeb...e85e
12/29/20258:02:15 PMbuy$0.3309$0.00011673.180.0011232,833.87
0xFCE...Ca02
0x0c...b003
12/29/20258:02:15 PMsell$2.94$0.000118928.30.00114524,720.42
0x234...CBb5
0xaa...6a22
12/29/20256:58:17 PMbuy$0.313$0.00012682.990.0012152,467.2
0x75a...E0fF
0x0c...a5c9
12/29/20254:26:11 PMbuy$0.9451$0.00012588.960.0011937,511.93
0xD3C...7c53
0xbd...8032
12/29/20259:47:03 AMsell$1.42$0.000125113.360.00117811,346.39
0xCEf...4f09
0xf6...b8d7
12/29/20258:35:43 AMbuy$1.8$0.000128716.770.00119514,031.08
0x064...5f7C
0xad...ae70