WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.05327
Price
0.00003108 WMATIC
TVL
$327.21
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.29M
Pooled WMATIC:
$2,977.27

METAL/WMATIC price stats on Polygon

As of August 30, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00000327. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $8,993.68. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $327.22. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $327.22.

The total transactions of METAL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.00003108, captured at 10:48 AM UTC.

The price of converting 1 METAL to USD is $0.00000327 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20261:27:07 AMsell$0.01599$0.053270.1520.000031084,889.34
0x777...7777
0x0d...a060
08/27/20262:58:39 PMbuy$0.002974$0.0568190.027660.00006342436.13
0x287...d89c
0xb3...3938
08/27/20267:00:46 AMbuy$0.01049$0.0573930.098610.000069491,419.14
0x504...DcCC
0xd6...218b
08/27/20266:56:13 AMbuy$0.0106$0.0568710.099010.000064141,543.5
0xb4b...DA00
0xcd...32a6
08/27/20266:09:42 AMbuy$0.0004057$0.0564790.0038490.0000614762.62
0x833...4BA8
0xd2...f894
08/27/20266:04:55 AMsell$0.02334$0.0569480.22110.000065833,359.91
0x1D8...c404
0x74...6243
08/27/20264:11:21 AMbuy$0.005613$0.0575910.053230.00007199739.49
0x556...14B7
0x6e...1432
08/27/20264:07:09 AMbuy$0.006011$0.0572630.057050.00006893827.65
0xDC1...e56A
0x94...5d19
08/27/20262:25:43 AMbuy$0.00754$0.0561970.071250.000058561,216.69
0x1D8...c404
0x3e...bc16
08/26/20264:45:16 AMbuy$0.01151$0.056660.094090.000054441,728.24
0xb4b...DA00
0xd9...7554
08/22/20263:30:13 AMsell$0.01701$0.0572860.16760.000071772,335.44
0xe9f...aa1A
0xa2...64e4
08/16/20267:29:15 PMbuy$0.03433$0.0548730.45670.000064827,045.2
0xAB4...1B4C
0x50...3245
08/11/20268:10:57 PMsell$0.0043$0.0538560.057280.000051371,114.95
0x833...4BA8
0xb1...f3c2
07/21/20269:59:10 PMsell$0.01711$0.0546380.21380.000057973,688.9
0xc41...0B52
0xeb...10c3
07/17/20261:56:15 AMbuy$0.02178$0.0547250.26650.000057814,610.3
0x40d...DB2D
0x3a...8708
06/29/20267:10:55 AMsell$0.01058$0.0551970.14740.000072392,036.61
0x818...b0C6
0x5c...1ed0
06/09/20263:31:46 PMsell$0.033$0.056620.44660.00008964,985
0x6Ff...D200
0xde...c255
05/29/202612:41:14 PMsell$0.06037$0.05920.68610.00010456,561.63
0xb4b...DA00
0x79...619a
05/29/20267:11:57 AMsell$0.1853$0.000022082.10.00025038,395.69
0x2D6...07F8
0x94...2048
05/29/20267:11:55 AMbuy$0.1989$0.000022462.250.00025468,857.06
0x754...C024
0xea...e12f