- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.96M
- Pooled WMATIC:
- $2,945.13
METAL/WMATIC price stats on Polygon
As of January 28, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00001081. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $29,732.12. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $389.00. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $389.00.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.00009198, captured at 12:10 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00001081 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:35:37 PM | buy | $0.01528 | $0.00001081 | 0.13 | 0.00009198 | 1,413.61 | 0x0b...2285 | |
| 01/26/2026 | 4:26:34 AM | buy | $0.01189 | $0.00001028 | 0.0982 | 0.0000849 | 1,156.64 | 0x6f...9de1 | |
| 01/26/2026 | 4:26:30 AM | sell | $0.04367 | $0.00001102 | 0.3605 | 0.00009102 | 3,960.69 | 0x2b...0cb6 | |
| 01/26/2026 | 3:54:30 AM | sell | $0.06259 | $0.00001164 | 0.5232 | 0.00009736 | 5,373.85 | 0x25...eeca | |
| 01/26/2026 | 3:54:30 AM | buy | $0.04074 | $0.0000112 | 0.3405 | 0.00009366 | 3,635.69 | 0xbb...cb4f | |
| 01/25/2026 | 4:55:00 PM | sell | $0.09321 | $0.0000223 | 0.7792 | 0.0001864 | 4,179.75 | 0xcf...17ad | |
| 01/25/2026 | 3:14:38 PM | buy | $0.04266 | $0.00001597 | 0.3498 | 0.0001309 | 2,671.35 | 0xb3...0e06 | |
| 01/25/2026 | 2:04:16 AM | sell | $0.04595 | $0.00002719 | 0.3639 | 0.0002153 | 1,690.05 | 0x7a...7c51 | |
| 01/25/2026 | 1:47:18 AM | buy | $0.0622 | $0.00002668 | 0.4968 | 0.0002131 | 2,331.35 | 0xa2...9c42 | |
| 01/24/2026 | 9:41:02 PM | buy | $0.0305 | $0.00002271 | 0.2409 | 0.0001794 | 1,343.05 | 0x1b...5aaf | |
| 01/24/2026 | 7:37:26 AM | buy | $0.05951 | $0.00001889 | 0.4689 | 0.0001489 | 3,149.53 | 0xae...0faf | |
| 01/24/2026 | 7:37:26 AM | sell | $0.1017 | $0.00002012 | 0.802 | 0.0001586 | 5,056.66 | 0xe9...e16b | |
| 01/23/2026 | 4:27:12 AM | buy | $0.04366 | $0.00002483 | 0.3244 | 0.0001845 | 1,758.25 | 0x72...26de | |
| 01/22/2026 | 8:30:06 PM | buy | $0.07263 | $0.0000196 | 0.5446 | 0.0001469 | 3,705.52 | 0x6f...91ad | |
| 01/22/2026 | 8:11:14 PM | sell | $0.0777 | $0.00001943 | 0.5822 | 0.0001456 | 3,997.53 | 0xc1...5ce7 | |
| 01/20/2026 | 9:10:12 PM | sell | $0.05297 | $0.00002364 | 0.4041 | 0.0001804 | 2,240.28 | 0x5e...b555 | |
| 01/20/2026 | 9:10:12 PM | buy | $0.04336 | $0.00002369 | 0.3308 | 0.0001807 | 1,830.38 | 0xd0...ca9d | |
| 01/20/2026 | 8:34:14 PM | sell | $0.04594 | $0.00002827 | 0.3504 | 0.0002156 | 1,624.86 | 0xf1...f047 | |
| 01/20/2026 | 8:53:04 AM | buy | $0.09489 | $0.00002864 | 0.7179 | 0.0002166 | 3,313.36 | 0xf0...5afd | |
| 01/20/2026 | 8:51:30 AM | sell | $0.08914 | $0.00002785 | 0.6744 | 0.0002107 | 3,200.1 | 0xb5...034e |