- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 4.24M
- Pooled WMATIC:
- $3,034.34
METAL/WMATIC price stats on Polygon
As of April 11, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00001121. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $30,849.80. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $309.90. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $309.90.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0001297, captured at 8:31 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00001121 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:10:31 AM | buy | $0.01181 | $0.00001121 | 0.1366 | 0.0001297 | 1,052.98 | 0x23...0998 | |
| 04/10/2026 | 5:10:29 AM | sell | $0.155 | $0.00001283 | 1.79 | 0.0001484 | 12,081.62 | 0xda...a8de | |
| 04/10/2026 | 4:51:31 AM | sell | $0.2769 | $0.00001598 | 3.21 | 0.0001853 | 17,323.74 | 0xcd...4929 | |
| 04/10/2026 | 4:43:07 AM | sell | $0.1928 | $0.00002041 | 2.23 | 0.0002363 | 9,447.34 | 0x25...365b | |
| 04/10/2026 | 4:43:09 AM | sell | $0.06503 | $0.00001851 | 0.7529 | 0.0002144 | 3,511.9 | 0xa8...d1ba | |
| 04/08/2026 | 9:46:03 AM | buy | $0.03188 | $0.05482 | 0.3468 | 0.00005243 | 6,613.93 | 0x42...6283 | |
| 04/08/2026 | 9:44:15 AM | sell | $0.02068 | $0.054484 | 0.225 | 0.0000488 | 4,612.25 | 0xd4...5e43 | |
| 04/08/2026 | 9:44:11 AM | buy | $0.03104 | $0.054325 | 0.3378 | 0.00004707 | 7,177.12 | 0xcb...9d12 | |
| 04/08/2026 | 9:44:07 AM | buy | $0.01186 | $0.053427 | 0.1291 | 0.0000373 | 3,462.17 | 0xc8...35f5 | |
| 04/08/2026 | 9:44:03 AM | buy | $0.03928 | $0.055641 | 0.427 | 0.00006132 | 6,963.55 | 0x69...230c | |
| 04/07/2026 | 6:00:31 AM | sell | $0.2793 | $0.00001494 | 3.09 | 0.0001657 | 18,692.87 | 0xc2...3254 | |
| 04/07/2026 | 5:51:29 AM | buy | $0.1229 | $0.00001649 | 1.36 | 0.0001829 | 7,450.09 | 0x42...499b | |
| 04/05/2026 | 5:20:45 PM | buy | $0.09258 | $0.0000149 | 1.02 | 0.0001655 | 6,211.24 | 0x7b...9ca5 | |
| 04/05/2026 | 4:43:57 PM | buy | $0.113 | $0.00001323 | 1.25 | 0.0001463 | 8,539.31 | 0xb4...9bb3 | |
| 04/05/2026 | 4:32:47 PM | buy | $0.01002 | $0.00001078 | 0.1108 | 0.0001191 | 930.23 | 0x62...fbd2 | |
| 04/05/2026 | 4:32:43 PM | sell | $0.03333 | $0.00001138 | 0.3683 | 0.0001258 | 2,927.2 | 0xf1...a326 | |
| 04/05/2026 | 4:32:39 PM | buy | $0.02911 | $0.00001179 | 0.3217 | 0.0001303 | 2,467.26 | 0x69...a1a0 | |
| 04/05/2026 | 4:30:59 PM | buy | $0.03362 | $0.00001602 | 0.3714 | 0.000177 | 2,098.19 | 0x27...7cfe | |
| 04/05/2026 | 4:30:55 PM | buy | $0.06992 | $0.00001523 | 0.7724 | 0.0001683 | 4,588.24 | 0x88...095c | |
| 04/05/2026 | 1:29:27 PM | buy | $0.05542 | $0.00001771 | 0.6162 | 0.0001969 | 3,129.33 | 0xb6...4f47 |