WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00003018
Price
0.0003076 WMATIC
TVL
$426.62
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.23M
Pooled WMATIC:
$3,049.16

METAL/WMATIC price stats on Polygon

As of March 20, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00003018. METAL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $82,996.71. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $426.63. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $426.63.

The total transactions of METAL/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0003076, captured at 2:59 PM UTC.

The price of converting 1 METAL to USD is $0.00003018 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20265:00:19 AMbuy$0.002538$0.000030180.025880.000307684.12
0xb4b...DA00
0x4c...dee9
03/20/20264:37:21 AMsell$0.03019$0.00002960.30950.00030351,019.85
0x433...e22A
0x8f...e870
03/20/20261:23:23 AMbuy$0.01582$0.000030030.16370.0003108526.78
0x2ff...C6dc
0xce...aa01
03/19/202611:38:51 PMsell$0.1067$0.000029681.110.00031133,595.71
0xc41...0B52
0xc8...5afc
03/19/202611:01:25 PMbuy$0.01516$0.000030980.15890.0003248489.26
0x2ff...C6dc
0x0f...4b06
03/19/20263:52:59 AMbuy$0.1158$0.00003051.190.00031493,798.89
0xc41...0B52
0x31...b789
03/18/20265:01:23 PMbuy$0.0435$0.000029310.44990.00030321,483.85
0x30b...7777
0xa9...2056
03/18/20265:01:19 PMsell$0.9349$0.000033069.680.000342328,275.07
0xF1a...88A7
0xb2...a838
03/17/20268:39:03 PMsell$0.03475$0.0000380.34820.0003808914.36
0x2ff...C6dc
0x1d...bfc7
03/17/20268:24:23 PMbuy$0.06055$0.000033750.60770.00033881,793.7
0xdCb...0401
0xfe...bdac
03/17/20268:24:25 PMsell$0.2863$0.000039072.870.00039217,328.39
0x1D8...c404
0xa4...86fd
03/17/20268:24:23 PMbuy$0.9963$0.0000373100.000374326,712.06
0xfff...e037
0x24...d29e
03/17/20268:24:23 PMsell$1.42$0.0000353714.350.00035540,418.4
0x3f4...3964
0x93...1a8c
03/17/20268:24:23 PMbuy$0.2764$0.000031332.770.00031458,821.2
0xde0...f749
0x2d...d06d
03/17/20268:20:43 PMbuy$0.6035$0.000042176.070.000424414,312.04
0x4Ed...CaaB
0xb6...fc64
03/17/20268:20:43 PMsell$0.3784$0.000042153.80.00042428,976.63
0xdCb...0401
0x7e...a027
03/17/20263:29:39 PMsell$0.05116$0.000039470.51380.00039641,296.1
0x62F...3A4A
0xcc...fa25
03/17/20263:28:11 PMsell$0.03967$0.000039790.39840.0003996997
0x62F...3A4A
0xf0...17e1
03/17/202612:02:17 PMsell$0.1869$0.0000411.850.00040774,559.62
0x2ff...C6dc
0x0d...0221
03/16/20261:00:03 PMsell$0.6978$0.000043266.920.000429516,130.42
0x84a...AC27
0x96...7e4e