WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00004409
Price
0.0004497 WMATIC
TVL
$485.27
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
34.37%
Share
TXNS
22
Buys
11
Sells
11
Volume
11
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.18M
Pooled WMATIC:
$3,068.4

METAL/WMATIC price stats on Polygon

As of March 13, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00004409. METAL price is up 34.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.90. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $121,271.91. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $485.28. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $485.28.

The total transactions of METAL/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

METAL/WMATIC pool has a trading volume of $10.90 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0004497, captured at 2:55 PM UTC.

The price of converting 1 METAL to USD is $0.00004409 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/12/20266:34:47 PMsell$0.1319$0.000044091.340.00044972,991.87
0x0e7...7F19
0x44...1777
03/12/20266:34:45 PMbuy$0.9806$0.00004172100.000425523,501.47
0x59D...f936
0x44...c944
03/12/20262:25:37 PMbuy$0.08007$0.000037740.82140.00038722,121.32
0xFcF...DDDD
0x7b...b4a5
03/12/20262:25:29 PMsell$0.8019$0.000039328.210.000402920,393.84
0xc41...0B52
0xd7...5f08
03/12/20262:25:29 PMbuy$0.03207$0.000037390.32860.0003831857.72
0xbCf...030C
0xcc...62c6
03/12/20262:03:37 PMsell$0.04537$0.000042770.46170.00043521,060.76
0x8F2...D764
0xcc...23f1
03/12/20261:49:33 PMbuy$0.4519$0.000042024.60.000428410,755.21
0xc41...0B52
0xbb...07a8
03/12/20261:49:33 PMbuy$0.09436$0.000040030.9620.00040822,356.79
0x504...DcCC
0x7f...5847
03/12/20261:49:33 PMsell$0.4718$0.000040594.810.000413811,623.57
0xC9e...B12b
0xad...6bc9
03/12/20261:48:19 PMbuy$0.02129$0.000042810.21860.0004396497.37
0xa39...ffff
0x7c...35e8
03/12/20261:48:15 PMsell$0.6801$0.00004446.980.00045615,315.61
0xc41...0B52
0xae...5338
03/12/20261:18:17 PMsell$0.02363$0.000047570.24060.0004845496.71
0x33a...4444
0xfc...713a
03/12/20261:18:13 PMbuy$0.07088$0.000046680.72260.00047591,518.28
0x12c...712d
0x7d...fd23
03/12/20261:18:13 PMbuy$0.2055$0.000047762.090.00048694,302.27
0xb4b...DA00
0xa1...bf9b
03/12/20261:18:09 PMsell$1.77$0.0000523118.060.000533333,870.92
0xfff...dF23
0xa5...93d3
03/12/20261:18:07 PMsell$3.05$0.0000669131.080.000681845,584.47
0x83d...b526
0x38...d0d9
03/12/20261:18:07 PMsell$1.07$0.0000703710.990.000717215,336.92
0x00f...A219
0xc8...db56
03/12/20261:18:07 PMbuy$0.1737$0.000061591.770.00062762,821.74
0x1Ce...275B
0x83...5374
03/12/20261:18:07 PMsell$0.1051$0.000060661.070.00061821,734.12
0xb41...8d1A
0xb4...d150
03/12/20261:18:07 PMsell$0.3351$0.000061083.410.00062255,486.54
0xd63...9900
0x92...253f