WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00007281
Price
0.0006793 WMATIC
TVL
$621.69
MKT CAP
$200.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.07M
Pooled WMATIC:
$3,038.67

METAL/WMATIC price stats on Polygon

As of February 18, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00007281. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $200,234.71. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $621.69. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $621.69.

The total transactions of METAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0006793, captured at 1:06 PM UTC.

The price of converting 1 METAL to USD is $0.00007281 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/17/202612:28:27 PMsell$0.2691$0.000072812.510.00067933,696.59
0x833...4BA8
0x8c...0c47
02/16/20266:40:13 PMbuy$0.06071$0.000074020.56980.0006948820.14
0xA2F...aaaa
0x39...66fd
02/16/20265:03:49 PMsell$0.2537$0.000072712.380.00068253,489.5
0x8F2...D764
0xa7...a2f3
02/16/20263:04:27 PMsell$1.28$0.0000732412.190.000695117,546.81
0x668...f59a
0xb4...846d
02/16/20262:56:25 PMbuy$1.22$0.0000744411.630.000709816,389.71
0x968...23B2
0x48...27e6
02/16/202612:53:59 PMbuy$0.2441$0.000073982.30.00069773,299.77
0x30b...7777
0x2a...a0ca
02/16/202612:53:55 PMsell$6.6$0.00007862.320.000735584,737.02
0x7a1...8432
0x27...c544
02/16/202611:54:19 AMsell$0.1097$0.000087741.040.00083841,251.09
0x1D8...c404
0x30...acde
02/16/202611:54:19 AMsell$2.49$0.0000853123.790.000815229,185.41
0xfff...DB03
0xf3...6419
02/16/202611:54:17 AMsell$4.97$0.0000924947.50.000883753,754.29
0x7FC...1dF4
0xe4...9223
02/16/202611:54:17 AMbuy$15.53$0.00008379148.410.0008005185,377.32
0x7a1...8432
0xbc...258c
02/16/20263:12:05 AMbuy$0.005434$0.000062770.0510.000589186.56
0x7E1...628F
0x82...9b80
02/16/20261:43:15 AMbuy$0.04466$0.000062440.41560.000581715.31
0xC62...5555
0x72...5876
02/16/20261:43:11 AMsell$0.1606$0.000062691.490.00058282,562.3
0x316...50E2
0x73...a730
02/15/20265:06:11 PMsell$0.1567$0.000065511.460.00061022,392.8
0xAbd...48f6
0x00...fe73
02/15/20264:55:29 PMbuy$0.1769$0.000066551.650.0006212,659.16
0xdCb...0401
0xcb...37eb
02/15/20264:55:29 PMsell$0.472$0.000067644.40.00063116,979
0xc41...0B52
0x98...a11e
02/15/20264:27:29 PMsell$0.8712$0.00007158.160.000670412,185.52
0xff2...0623
0xcb...23df
02/15/20264:23:09 PMsell$2.22$0.0000742320.880.000696329,997
0x40e...180a
0x65...e569
02/15/20263:43:23 PMbuy$1.05$0.00007587100.000720313,882.51
0xfff...71fA
0x3d...addf