WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00002057
Price
0.0001772 WMATIC
TVL
$437.3
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
64.58%
Share
TXNS
23
Buys
13
Sells
10
Volume
2
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.14M
Pooled WMATIC:
$3,033.52

METAL/WMATIC price stats on Polygon

As of February 27, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00002057. METAL price is up 64.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.55. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $56,584.34. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $437.31. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $437.31.

The total transactions of METAL/WMATIC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

METAL/WMATIC pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0001772, captured at 2:52 PM UTC.

The price of converting 1 METAL to USD is $0.00002057 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20268:11:35 AMbuy$0.02882$0.000020570.24820.00017721,400.82
0x2ff...C6dc
0x45...23a5
02/27/20268:10:35 AMsell$0.5407$0.000075424.650.00064977,169.21
0xaaA...2450
0x65...7b1c
02/27/20264:47:40 AMbuy$0.06367$0.000020640.55970.00018143,084.26
0x796...462B
0xc5...a067
02/27/20261:21:58 AMbuy$0.04421$0.00002050.39880.00018492,156.57
0xe92...CCCC
0xa1...0f9e
02/27/20261:06:38 AMbuy$0.01521$0.000017850.13790.0001619851.9
0x76b...8888
0xe0...2728
02/27/20261:06:34 AMbuy$0.02629$0.000016140.23840.00014631,629.05
0xb4b...DA00
0x4b...982d
02/27/20261:06:32 AMsell$0.1006$0.000018670.91230.00016935,386.2
0x815...3CB9
0x55...9a60
02/27/202612:59:24 AMsell$0.05215$0.000026070.47260.00023632,000
0xff2...0623
0x7c...dffd
02/26/20263:27:26 PMsell$0.0348$0.000015410.31490.00013952,257.63
0x051...6666
0x54...bee8
02/26/20263:27:22 PMbuy$0.04041$0.000015530.36530.00014042,602.34
0x054...3333
0x23...561f
02/26/20263:27:18 PMsell$0.0835$0.000016820.75480.00015214,962.52
0xaAA...786a
0xed...83df
02/26/202610:09:24 AMbuy$0.08$0.000017460.71960.00015714,579.93
0x3d7...F851
0x74...b256
02/26/20269:35:46 AMbuy$0.02018$0.000013640.18210.00012311,479.06
0xf02...EEEE
0x75...644c
02/26/20269:35:42 AMbuy$0.03289$0.000011760.29650.0001062,796.73
0x25d...C8B4
0xca...b295
02/26/20269:33:46 AMbuy$0.02019$0.00002320.18210.0002093870.05
0x054...3333
0x09...c8f7
02/26/20269:33:42 AMsell$0.08098$0.000042370.73090.00038241,911.05
0xce3...Fbd0
0xb7...5aaa
02/26/20269:14:48 AMsell$0.1094$0.000021810.98350.0001965,017.19
0xFCE...7b9e
0x5d...f68c
02/26/20269:10:24 AMsell$0.02448$0.058450.22060.000076152,897.23
0xa39...ffff
0x32...8c2d
02/26/20269:06:40 AMbuy$0.01039$0.0556450.093830.000050951,841.44
0xf02...EEEE
0x61...1d98
02/26/20269:06:36 AMsell$0.04003$0.0554180.36360.00004927,389.65
0x30b...7777
0x8b...ec1f