WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00001771
Price
0.0001858 WMATIC
TVL
$365.58
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
-43.21%
Share
TXNS
8
Buys
4
Sells
4
Volume
5
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.25M
Pooled WMATIC:
$3,044.81

METAL/WMATIC price stats on Polygon

As of March 26, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00001771. METAL price is down -43.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.22. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $48,715.21. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $365.58. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $365.58.

The total transactions of METAL/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

METAL/WMATIC pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0001858, captured at 2:17 PM UTC.

The price of converting 1 METAL to USD is $0.00001771 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20269:31:49 AMbuy$0.01565$0.000017710.16420.0001858883.99
0x1BB...279A
0x75...a39d
03/26/20269:22:19 AMbuy$0.0677$0.000014990.70630.00015644,513.99
0xb75...8868
0x6f...ce97
03/26/20269:16:09 AMbuy$0.0151$0.000011940.15730.00012441,264.23
0xAbd...48f6
0xa3...4523
03/26/20267:54:17 AMsell$0.4257$0.000031194.430.000324713,648.5
0xB14...bb2b
0x3f...d2d6
03/26/20267:54:03 AMsell$0.1109$0.000026491.150.00027584,185.47
0xb4b...DA00
0x82...8ca0
03/26/20267:54:01 AMsell$0.3402$0.000040473.540.00042138,406.75
0xde0...2815
0x98...9049
03/26/20267:54:01 AMbuy$1.72$0.00003576180.000372348,343.35
0xc75...e7B4
0x61...2a6b
03/26/20267:54:01 AMsell$2.51$0.0000508826.210.000529749,486.7
0xde1...4F0D
0xfc...f317
03/24/20269:14:11 PMbuy$0.0004106$0.000027750.0043270.000292514.79
0xcBb...83a3
0xef...db88
03/24/20269:14:11 PMbuy$0.0002025$0.000027760.0021340.00029267.29
0xcBb...83a3
0xef...db88
03/24/20269:08:21 PMbuy$0.0008735$0.00002780.0091860.000292431.41
0xcBb...83a3
0x4c...b1dd
03/24/20269:08:21 PMbuy$0.000422$0.000027810.0044380.000292515.17
0xcBb...83a3
0x4c...b1dd
03/24/20268:31:57 AMsell$0.6274$0.000031416.490.00032519,973.4
0x375...C524
0x2c...7a39
03/24/20268:31:55 AMsell$0.6272$0.000031236.490.000323120,082.24
0x1D8...c404
0x47...b526
03/24/20268:31:57 AMbuy$0.6504$0.000031946.730.000330420,366.15
0x116...63B2
0xf4...4f85
03/20/20268:25:13 PMbuy$0.09962$0.000034581.020.00035652,880.53
0xbFA...c936
0x3d...b50f
03/20/20268:25:09 PMsell$0.979$0.0000368210.090.000379626,586.82
0xfff...1E1b
0x02...f162
03/20/20268:25:09 PMbuy$1.49$0.0000361915.410.000373241,299.42
0xF1F...be1c
0x67...ecdc
03/20/20268:25:09 PMsell$0.09272$0.000040740.9560.000422,275.95
0xdCb...0401
0x07...378c
03/20/20265:00:19 AMbuy$0.002538$0.000030180.025880.000307684.12
0xb4b...DA00
0x4c...dee9