- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.75M
- Pooled WMATIC:
- $3,127.87
METAL/WMATIC price stats on Polygon
As of December 26, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001032. METAL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.20. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $283,983.38. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $711.56. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $711.56.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0009951, captured at 3:07 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001032 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:48:19 AM | buy | $0.4487 | $0.0001032 | 4.32 | 0.0009951 | 4,345.44 | 0x43...6842 | |
| 12/26/2025 | 8:47:43 AM | sell | $0.8033 | $0.0001015 | 7.74 | 0.0009789 | 7,907.9 | 0xc8...1568 | |
| 12/26/2025 | 2:51:27 AM | buy | $0.01316 | $0.0001064 | 0.1244 | 0.001006 | 123.59 | 0x23...8cc1 | |
| 12/26/2025 | 2:51:23 AM | sell | $0.9544 | $0.0001053 | 9.02 | 0.0009962 | 9,060.48 | 0xbf...81db | |
| 12/26/2025 | 2:51:19 AM | buy | $0.2818 | $0.0001082 | 2.66 | 0.001023 | 2,604.52 | 0x43...c884 | |
| 12/26/2025 | 2:51:19 AM | buy | $0.9849 | $0.0001068 | 9.31 | 0.00101 | 9,216.91 | 0x74...f153 | |
| 12/26/2025 | 2:51:19 AM | sell | $5.62 | $0.0001095 | 53.15 | 0.001036 | 51,300.39 | 0x5a...48d3 | |
| 12/26/2025 | 2:50:43 AM | sell | $0.01339 | $0.0001157 | 0.1266 | 0.001094 | 115.71 | 0xe1...0568 | |
| 12/26/2025 | 2:50:39 AM | sell | $0.02152 | $0.0001158 | 0.2035 | 0.001095 | 185.85 | 0xca...6bc6 | |
| 12/26/2025 | 2:50:35 AM | sell | $0.04485 | $0.0001158 | 0.4241 | 0.001095 | 387.06 | 0x14...a378 | |
| 12/26/2025 | 2:50:31 AM | buy | $0.7119 | $0.0001055 | 6.73 | 0.0009982 | 6,744.16 | 0xd1...1f9d | |
| 12/26/2025 | 2:50:31 AM | sell | $0.4097 | $0.0001163 | 3.87 | 0.0011 | 3,519.8 | 0x47...8814 | |
| 12/26/2025 | 2:50:31 AM | buy | $5.94 | $0.0001125 | 56.19 | 0.001064 | 52,780.87 | 0xc6...f860 | |
| 12/26/2025 | 2:32:21 AM | sell | $0.256 | $0.0001036 | 2.4 | 0.000974 | 2,470.96 | 0xbb...8320 | |
| 12/25/2025 | 11:36:07 PM | buy | $0.2573 | $0.0001023 | 2.49 | 0.0009937 | 2,515.15 | 0xf4...8f48 | |
| 12/25/2025 | 10:53:55 PM | buy | $0.3001 | $0.0001022 | 2.89 | 0.000988 | 2,935.02 | 0xc0...6a75 | |
| 12/25/2025 | 7:28:45 PM | buy | $1.9 | $0.0001023 | 18 | 0.0009662 | 18,633.47 | 0xa6...a249 | |
| 12/25/2025 | 10:56:49 AM | buy | $0.2286 | $0.00009923 | 2.17 | 0.0009455 | 2,303.94 | 0x88...bae5 | |
| 12/25/2025 | 5:25:37 AM | buy | $0.1537 | $0.00009991 | 1.44 | 0.0009379 | 1,539.14 | 0x0c...42ba | |
| 12/25/2025 | 5:25:37 AM | buy | $0.8803 | $0.00009885 | 8.26 | 0.000928 | 8,905.51 | 0x8a...1647 |