WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00002776
Price
0.0002926 WMATIC
TVL
$406.68
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
-11.62%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.23M
Pooled WMATIC:
$3,048.31

METAL/WMATIC price stats on Polygon

As of March 25, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00002776. METAL price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.91. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $76,351.35. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $406.69. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $406.69.

The total transactions of METAL/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

METAL/WMATIC pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0002926, captured at 5:25 AM UTC.

The price of converting 1 METAL to USD is $0.00002776 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20269:14:11 PMbuy$0.0004106$0.000027750.0043270.000292514.79
0xcBb...83a3
0xef...db88
03/24/20269:14:11 PMbuy$0.0002025$0.000027760.0021340.00029267.29
0xcBb...83a3
0xef...db88
03/24/20269:08:21 PMbuy$0.0008735$0.00002780.0091860.000292431.41
0xcBb...83a3
0x4c...b1dd
03/24/20269:08:21 PMbuy$0.000422$0.000027810.0044380.000292515.17
0xcBb...83a3
0x4c...b1dd
03/24/20268:31:57 AMsell$0.6274$0.000031416.490.00032519,973.4
0x375...C524
0x2c...7a39
03/24/20268:31:55 AMsell$0.6272$0.000031236.490.000323120,082.24
0x1D8...c404
0x47...b526
03/24/20268:31:57 AMbuy$0.6504$0.000031946.730.000330420,366.15
0x116...63B2
0xf4...4f85
03/20/20268:25:13 PMbuy$0.09962$0.000034581.020.00035652,880.53
0xbFA...c936
0x3d...b50f
03/20/20268:25:09 PMsell$0.979$0.0000368210.090.000379626,586.82
0xfff...1E1b
0x02...f162
03/20/20268:25:09 PMbuy$1.49$0.0000361915.410.000373241,299.42
0xF1F...be1c
0x67...ecdc
03/20/20268:25:09 PMsell$0.09272$0.000040740.9560.000422,275.95
0xdCb...0401
0x07...378c
03/20/20265:00:19 AMbuy$0.002538$0.000030180.025880.000307684.12
0xb4b...DA00
0x4c...dee9
03/20/20264:37:21 AMsell$0.03019$0.00002960.30950.00030351,019.85
0x433...e22A
0x8f...e870
03/20/20261:23:23 AMbuy$0.01582$0.000030030.16370.0003108526.78
0x2ff...C6dc
0xce...aa01
03/19/202611:38:51 PMsell$0.1067$0.000029681.110.00031133,595.71
0xc41...0B52
0xc8...5afc
03/19/202611:01:25 PMbuy$0.01516$0.000030980.15890.0003248489.26
0x2ff...C6dc
0x0f...4b06
03/19/20263:52:59 AMbuy$0.1158$0.00003051.190.00031493,798.89
0xc41...0B52
0x31...b789
03/18/20265:01:23 PMbuy$0.0435$0.000029310.44990.00030321,483.85
0x30b...7777
0xa9...2056
03/18/20265:01:19 PMsell$0.9349$0.000033069.680.000342328,275.07
0xF1a...88A7
0xb2...a838
03/17/20268:39:03 PMsell$0.03475$0.0000380.34820.0003808914.36
0x2ff...C6dc
0x1d...bfc7