- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.77M
- Pooled WMATIC:
- $3,070.74
METAL/WMATIC price stats on Polygon
As of January 7, 2026, the current price of METAL token on DEX Uniswap V3 is $0.0001115. METAL price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.97. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $306,631.19. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $806.87. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $806.87.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $22.97 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0008864, captured at 6:38 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001115 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:14:55 PM | buy | $1.76 | $0.0001115 | 13.99 | 0.0008864 | 15,792.74 | 0xeb...4e28 | |
| 01/06/2026 | 3:42:25 PM | buy | $3.14 | $0.0001114 | 24 | 0.0008491 | 28,263.38 | 0x77...8bdd | |
| 01/06/2026 | 4:22:15 AM | buy | $0.5988 | $0.0001041 | 4.72 | 0.0008216 | 5,748.89 | 0x4b...3ce3 | |
| 01/06/2026 | 1:17:15 AM | buy | $1.24 | $0.0001014 | 9.91 | 0.0008075 | 12,277.96 | 0x9b...a745 | |
| 01/06/2026 | 12:38:59 AM | buy | $0.7125 | $0.00009906 | 5.7 | 0.0007925 | 7,192.29 | 0x65...97a8 | |
| 01/06/2026 | 12:38:59 AM | sell | $5.33 | $0.0001014 | 42.7 | 0.0008114 | 52,633.91 | 0x79...3102 | |
| 01/06/2026 | 12:35:23 AM | sell | $4.3 | $0.0001104 | 34.56 | 0.0008866 | 38,988.08 | 0x0e...fc85 | |
| 01/05/2026 | 8:14:21 PM | sell | $2.46 | $0.0001176 | 19.75 | 0.0009414 | 20,985.22 | 0xde...43d3 | |
| 01/05/2026 | 6:53:17 PM | buy | $0.3992 | $0.000122 | 3.2 | 0.000978 | 3,271.95 | 0x87...b6c8 | |
| 01/05/2026 | 6:53:13 PM | sell | $2.98 | $0.0001222 | 23.95 | 0.0009799 | 24,446.81 | 0x47...c6a9 | |
| 01/05/2026 | 4:01:19 PM | sell | $5.69 | $0.0001297 | 46.3 | 0.001053 | 43,937.8 | 0x52...b414 | |
| 01/04/2026 | 11:12:33 PM | buy | $1.3 | $0.0001369 | 10.65 | 0.001115 | 9,549.64 | 0x77...f2d6 | |
| 01/04/2026 | 11:12:29 PM | sell | $0.5311 | $0.0001334 | 4.32 | 0.001086 | 3,980.99 | 0x19...d8a6 | |
| 01/04/2026 | 11:12:29 PM | buy | $6.92 | $0.000129 | 56.37 | 0.001051 | 53,639.18 | 0xc9...5792 | |
| 01/04/2026 | 5:43:47 PM | sell | $1.11 | $0.0001201 | 9.09 | 0.0009817 | 9,266.5 | 0x55...3701 | |
| 01/04/2026 | 5:43:39 PM | sell | $4.1 | $0.0001225 | 33.55 | 0.001001 | 33,516.77 | 0x06...820a | |
| 01/04/2026 | 5:43:39 PM | buy | $1.48 | $0.0001222 | 12.08 | 0.0009985 | 12,106.05 | 0x37...341f | |
| 01/04/2026 | 5:36:43 PM | sell | $1.5 | $0.0001286 | 12.27 | 0.00105 | 11,690.75 | 0x74...5c28 | |
| 01/04/2026 | 5:34:45 PM | sell | $1.21 | $0.0001316 | 9.9 | 0.001074 | 9,225.35 | 0x43...be34 | |
| 01/04/2026 | 2:11:11 PM | sell | $0.8675 | $0.0001306 | 7.25 | 0.001092 | 6,640.41 | 0x12...bcb9 |