WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.00006593
Price
0.0007431 WMATIC
TVL
$535.89
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
-27.79%
Share
TXNS
108
Buys
47
Sells
61
Volume
236
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.01M
Pooled WMATIC:
$3,059.99

METAL/WMATIC price stats on Polygon

As of February 11, 2026, the current price of METAL token on DEX Uniswap V3 is $0.00006593. METAL price is down -27.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $235.76. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $181,323.98. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $535.90. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $535.90.

The total transactions of METAL/WMATIC is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

METAL/WMATIC pool has a trading volume of $235.76 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0007431, captured at 12:54 PM UTC.

The price of converting 1 METAL to USD is $0.00006593 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20267:41:31 AMbuy$0.06192$0.000065930.69790.0007431939.16
0xc41...0B52
0xba...7512
02/11/202612:37:07 AMsell$0.1743$0.000066691.90.00072942,614.63
0xa39...ffff
0x89...22c0
02/11/202612:37:03 AMbuy$0.4145$0.000066194.530.00072396,261.65
0xbC7...4007
0x52...3d78
02/11/202612:37:03 AMbuy$0.9143$0.00006738100.000736913,569.68
0xfff...C191
0x10...a825
02/11/202612:36:55 AMsell$10.36$0.00007354113.330.0008043140,899.71
0xcd9...EBbe
0xc3...2b25
02/11/202612:20:35 AMsell$0.07537$0.000083990.82220.0009162897.4
0x1BB...279A
0x88...cde8
02/10/202611:01:23 PMbuy$6.86$0.0000817975.510.000900383,871.39
0x22C...F782
0x15...3c81
02/10/202611:01:23 PMsell$0.2854$0.000085513.140.00094123,337.63
0xdCb...0401
0x2a...21c5
02/10/202611:01:23 PMsell$0.5746$0.000086366.320.00095066,653.37
0xdCb...0401
0xcb...9015
02/10/202611:01:25 PMsell$0.9766$0.0000842610.750.000927511,589.56
0xfff...3CD6
0xbb...4ed2
02/10/202610:40:19 PMbuy$0.9117$0.00007485100.000820912,181.09
0xfff...AF38
0x83...2cc8
02/10/202610:40:03 PMsell$0.3881$0.000072864.250.00079945,326.35
0xdCb...0401
0xef...17e1
02/10/202610:31:11 PMsell$3.85$0.0000765342.380.000842150,328.35
0xdCb...0401
0x4e...a8fc
02/10/202610:31:11 PMsell$2.74$0.0000828430.180.000911533,108.67
0x9f7...ACeb
0xb1...587f
02/10/202610:31:09 PMsell$1.66$0.0000872718.270.000959419,044.86
0xfff...d62D
0x6d...56f2
02/10/202610:31:07 PMbuy$15.49$0.00008316170.40.0009142186,380.59
0xD07...A072
0x3b...0c03
02/10/202610:31:07 PMsell$4.25$0.0000932346.770.00102445,636.14
0xFE2...1e0f
0x86...da01
02/10/20269:54:31 PMbuy$1.41$0.0000706515.60.000776920,083.75
0x84a...AC27
0xc6...d69c
02/10/20269:54:31 PMsell$1.46$0.0000691916.090.000760821,157.81
0xdCb...0401
0xd0...587a
02/10/20268:24:47 PMsell$3.61$0.0000711539.770.000783350,780.82
0x185...9072
0x3b...29b1