- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.95M
- Pooled WMATIC:
- $3,007.11
METAL/WMATIC price stats on Polygon
As of December 5, 2025, the current price of METAL token on DEX Uniswap V3 is $0.00009638. METAL price is up 59.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $73.82. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $265,054.47. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $752.55. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $752.55.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $73.82 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.000779, captured at 2:38 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00009638 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:42:07 PM | sell | $4.31 | $0.00009599 | 34.91 | 0.0007758 | 45,000 | 0x62...fd23 | |
| 12/05/2025 | 12:42:07 PM | buy | $0.2285 | $0.00009638 | 1.84 | 0.000779 | 2,371.59 | 0x9e...36c1 | |
| 12/05/2025 | 12:42:07 PM | buy | $1.22 | $0.000095 | 9.92 | 0.0007678 | 12,921.94 | 0xff...6ef8 | |
| 12/05/2025 | 9:22:39 AM | buy | $0.09091 | $0.0001022 | 0.7334 | 0.0008252 | 888.71 | 0x71...fcbc | |
| 12/05/2025 | 9:22:35 AM | sell | $1.01 | $0.0001011 | 8.15 | 0.0008158 | 10,000 | 0x4e...5344 | |
| 12/05/2025 | 9:22:27 AM | buy | $0.01166 | $0.000104 | 0.09424 | 0.0008402 | 112.16 | 0x1e...b444 | |
| 12/05/2025 | 9:22:23 AM | buy | $0.02016 | $0.000104 | 0.1628 | 0.00084 | 193.83 | 0xc3...191c | |
| 12/05/2025 | 9:22:19 AM | sell | $1.02 | $0.0001029 | 8.31 | 0.000831 | 10,000 | 0x12...aa36 | |
| 12/05/2025 | 8:47:03 AM | sell | $0.6774 | $0.0001048 | 5.45 | 0.0008443 | 6,460.28 | 0x90...1e1b | |
| 12/05/2025 | 8:46:59 AM | buy | $1.24 | $0.0001064 | 10 | 0.000857 | 11,667.4 | 0xb6...bf88 | |
| 12/05/2025 | 8:46:55 AM | sell | $1.3 | $0.0001044 | 10.5 | 0.0008406 | 12,499.99 | 0x63...e69e | |
| 12/05/2025 | 8:40:39 AM | sell | $2.65 | $0.0001084 | 21.36 | 0.0008715 | 24,517.14 | 0xe4...3036 | |
| 12/05/2025 | 8:40:29 AM | sell | $0.8405 | $0.000112 | 6.74 | 0.0008994 | 7,499.99 | 0xc7...caf2 | |
| 12/05/2025 | 8:37:05 AM | sell | $0.8541 | $0.0001138 | 6.84 | 0.000913 | 7,499.99 | 0x96...a102 | |
| 12/05/2025 | 8:30:15 AM | sell | $0.579 | $0.0001158 | 4.62 | 0.0009246 | 5,000 | 0x13...25f2 | |
| 12/05/2025 | 8:17:49 AM | sell | $2.2 | $0.0001186 | 17.58 | 0.0009471 | 18,565.26 | 0xdb...0604 | |
| 12/05/2025 | 8:17:45 AM | sell | $1.18 | $0.0001221 | 9.47 | 0.000975 | 9,720.41 | 0x2f...ecdc | |
| 12/05/2025 | 8:09:09 AM | sell | $0.3092 | $0.0001236 | 2.46 | 0.0009875 | 2,500 | 0x9b...b65d | |
| 12/05/2025 | 8:01:23 AM | buy | $0.5505 | $0.0001223 | 4.39 | 0.0009768 | 4,500.05 | 0x53...1f14 | |
| 12/05/2025 | 8:01:23 AM | buy | $1.71 | $0.0001247 | 13.7 | 0.0009957 | 13,766.88 | 0x3d...b900 |