- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.93M
- Pooled WMATIC:
- $3,013.14
METAL/WMATIC price stats on Polygon
As of November 14, 2025, the current price of METAL token on DEX Uniswap V3 is $0.0001323. METAL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.95. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $364,013.97. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $1,008.95. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $1,008.95.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $21.95 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0008157, captured at 3:01 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.0001323 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:59:02 AM | buy | $3.39 | $0.0001288 | 20.93 | 0.0007941 | 26,365.24 | 0xac...9a62 | |
| 11/14/2025 | 10:59:02 AM | sell | $3.48 | $0.0001323 | 21.5 | 0.0008157 | 26,365.24 | 0x99...933a | |
| 11/14/2025 | 10:59:02 AM | buy | $3.39 | $0.0001351 | 20.93 | 0.000833 | 25,132.39 | 0xe9...60a2 | |
| 11/14/2025 | 7:57:10 AM | sell | $1.26 | $0.0001266 | 7.66 | 0.0007665 | 10,000 | 0xb5...6fa7 | |
| 11/13/2025 | 11:17:56 PM | sell | $0.7863 | $0.0001295 | 4.71 | 0.0007778 | 6,067.79 | 0x22...7cbf | |
| 11/13/2025 | 10:11:28 PM | sell | $0.9648 | $0.0001286 | 5.9 | 0.0007875 | 7,499.99 | 0x27...23c5 | |
| 11/13/2025 | 5:39:10 PM | buy | $1.16 | $0.0001348 | 6.9 | 0.0008027 | 8,603.92 | 0xe6...8f8a | |
| 11/13/2025 | 2:56:36 PM | buy | $2.98 | $0.0001373 | 16.98 | 0.0007805 | 21,756.5 | 0x3d...959b | |
| 11/13/2025 | 2:54:02 PM | buy | $4.49 | $0.0001309 | 25.48 | 0.0007419 | 34,354.3 | 0x33...8392 | |
| 11/12/2025 | 11:27:54 PM | sell | $2.93 | $0.0001224 | 17.27 | 0.0007202 | 23,991.4 | 0x5e...905f | |
| 11/12/2025 | 8:33:07 PM | buy | $0.04074 | $0.0001277 | 0.2394 | 0.0007503 | 319.06 | 0x51...c534 | |
| 11/12/2025 | 8:33:01 PM | sell | $1.9 | $0.0001268 | 11.17 | 0.0007451 | 15,000 | 0x80...be4e | |
| 11/12/2025 | 6:56:03 PM | buy | $0.4319 | $0.0001294 | 2.56 | 0.0007682 | 3,337.29 | 0x1c...3284 | |
| 11/12/2025 | 6:28:35 PM | buy | $0.1614 | $0.0001297 | 0.9517 | 0.000765 | 1,244.02 | 0x7e...732a | |
| 11/12/2025 | 4:13:35 PM | buy | $1.73 | $0.0001289 | 10.16 | 0.0007549 | 13,462.25 | 0x7b...eaa8 | |
| 11/12/2025 | 9:50:59 AM | sell | $1.96 | $0.0001308 | 11.11 | 0.0007408 | 15,000 | 0x29...6cee | |
| 11/12/2025 | 2:54:11 AM | sell | $2.32 | $0.0001326 | 13.35 | 0.0007629 | 17,500 | 0xe1...5da5 | |
| 11/11/2025 | 10:05:03 PM | buy | $1.67 | $0.0001337 | 9.8 | 0.0007818 | 12,535.04 | 0xd1...0aab | |
| 11/11/2025 | 9:51:09 PM | buy | $0.5976 | $0.000132 | 3.48 | 0.0007696 | 4,524.18 | 0xc6...7d38 | |
| 11/11/2025 | 7:01:11 PM | buy | $0.852 | $0.0001327 | 4.89 | 0.000762 | 6,421.06 | 0x14...d7b4 |