- WhatToFarm
- Polygon
- Uniswap V3
- METAL-WMATIC LPs
Info about METAL-WMATIC pair
- Pooled METAL:
- 3.88M
- Pooled WMATIC:
- $3,001.25
METAL/WMATIC price stats on Polygon
As of December 21, 2025, the current price of METAL token on DEX Uniswap V3 is $0.00008215. METAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $225,938.40. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $650.80. The METAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/WMATIC now?
The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $650.80.
How many transactions are there in the METAL/WMATIC pool in the last 24 hours?
The total transactions of METAL/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the METAL/WMATIC pool in the last 24 hours?
METAL/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 METAL to WMATIC?
The exchange rate of 1 METAL to WMATIC is 0.0007428, captured at 1:45 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.00008215 today.
METAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:38:29 PM | sell | $0.2114 | $0.00008215 | 1.91 | 0.0007428 | 2,573.62 | 0xd8...0393 | |
| 12/19/2025 | 10:30:47 PM | sell | $0.008863 | $0.00008135 | 0.08113 | 0.0007447 | 108.94 | 0x30...82c7 | |
| 12/19/2025 | 4:58:33 PM | sell | $0.3911 | $0.00008172 | 3.58 | 0.0007481 | 4,786.13 | 0xb5...4d6e | |
| 12/19/2025 | 12:56:38 PM | sell | $0.8337 | $0.00008034 | 7.87 | 0.0007588 | 10,377.65 | 0xb6...edca | |
| 12/19/2025 | 9:26:28 AM | sell | $0.4235 | $0.00008121 | 4.01 | 0.00077 | 5,215.8 | 0x93...13a4 | |
| 12/19/2025 | 2:23:05 AM | sell | $0.04977 | $0.00007875 | 0.4894 | 0.0007742 | 632.07 | 0x47...7eab | |
| 12/18/2025 | 11:27:31 PM | sell | $0.01311 | $0.00008069 | 0.1258 | 0.0007748 | 162.46 | 0xec...ef8d | |
| 12/18/2025 | 11:27:27 PM | sell | $0.04253 | $0.00008075 | 0.4084 | 0.0007753 | 526.72 | 0x38...c630 | |
| 12/18/2025 | 11:27:25 PM | buy | $0.05207 | $0.00008238 | 0.5 | 0.000791 | 632.07 | 0x49...fdd8 | |
| 12/18/2025 | 11:27:23 PM | sell | $2.2 | $0.00008442 | 21.17 | 0.0008106 | 26,121.09 | 0x59...7520 | |
| 12/18/2025 | 11:27:23 PM | sell | $0.3907 | $0.00008196 | 3.75 | 0.000787 | 4,767.57 | 0xff...58b9 | |
| 12/18/2025 | 11:27:23 PM | buy | $0.3426 | $0.00007187 | 3.29 | 0.0006901 | 4,767.57 | 0xb6...5182 | |
| 12/18/2025 | 11:27:23 PM | sell | $0.3139 | $0.00008128 | 3.01 | 0.0007805 | 3,862.31 | 0xba...a03a | |
| 12/18/2025 | 11:27:23 PM | sell | $0.1564 | $0.00008084 | 1.5 | 0.0007762 | 1,935.48 | 0x31...49d3 | |
| 12/18/2025 | 11:27:23 PM | buy | $8.56 | $0.00007986 | 82.26 | 0.0007668 | 107,270.56 | 0xd0...af1a | |
| 12/18/2025 | 8:19:17 PM | sell | $0.1039 | $0.00006994 | 1 | 0.0006744 | 1,485.63 | 0xc2...4f85 | |
| 12/18/2025 | 7:44:03 PM | buy | $0.02032 | $0.00007148 | 0.1958 | 0.0006888 | 284.36 | 0xb7...f1ad | |
| 12/18/2025 | 5:54:17 PM | buy | $0.0112 | $0.00007305 | 0.1055 | 0.0006886 | 153.34 | 0x44...d478 | |
| 12/18/2025 | 5:35:43 PM | buy | $0.02038 | $0.00007315 | 0.1918 | 0.0006883 | 278.68 | 0x1f...a087 | |
| 12/18/2025 | 5:35:39 PM | buy | $0.118 | $0.00007303 | 1.11 | 0.0006871 | 1,616.62 | 0xf5...9ce1 |