WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.054962
Price
0.00005342 WMATIC
TVL
$302.91
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.26M
Pooled WMATIC:
$3,033.56

METAL/WMATIC price stats on Polygon

As of May 3, 2026, the current price of METAL token on DEX Uniswap V3 is $0.000004962. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $13,646.87. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $302.91. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $302.91.

The total transactions of METAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.00005342, captured at 1:08 PM UTC.

The price of converting 1 METAL to USD is $0.000004962 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20269:53:08 AMsell$0.005463$0.0549620.058810.000053421,100.86
0xA6F...1A40
0x46...d67e
04/27/20268:16:54 PMbuy$0.00845$0.0535420.092390.000038722,385.75
0x2Be...0E57
0x6c...487e
04/27/20268:16:54 PMbuy$0.03053$0.0543640.33380.000047716,996.28
0xb4b...DA00
0xb2...636a
04/27/20265:31:32 PMbuy$0.00766$0.0539380.083940.000043151,945.08
0x098...3a17
0xc8...7591
04/27/20261:26:52 PMsell$0.1384$0.000016081.490.0001748,609.88
0xde0...90EE
0x5b...9467
04/27/20261:26:52 PMsell$0.03953$0.0550980.42780.000055187,753.74
0xde1...a5a6
0x17...db62
04/26/202611:12:44 PMsell$0.04328$0.0557940.46890.000062787,470
0x340...0100
0x28...9922
04/26/202610:19:18 PMsell$0.01191$0.0574050.12880.000080061,609.06
0x14c...bF1f
0x22...f639
04/26/202610:19:16 PMbuy$0.02637$0.0571180.28510.000076943,705.7
0x295...F29B
0xfa...5904
04/26/20263:58:58 PMbuy$0.007842$0.0542540.085030.000046121,843.43
0x164...8847
0x9d...3932
04/26/20263:53:16 PMsell$0.03513$0.0547580.38160.000051697,384.25
0x185...C183
0x4f...9b12
04/26/202611:10:24 AMsell$0.03641$0.0565890.39730.000071915,525.56
0x037...8dE3
0x69...cd52
04/24/20261:16:46 AMsell$0.02397$0.055230.25330.000055274,583.29
0x1f0...171B
0xdc...6495
04/23/20265:19:10 PMsell$0.02763$0.0542730.28930.000044746,466.97
0x2ff...C6dc
0x03...74f3
04/23/20264:50:42 PMbuy$0.03438$0.0542370.35770.000044088,114.23
0x15e...3591
0xa1...7283
04/23/20264:50:38 PMsell$0.0336$0.0541440.34960.000043118,108.79
0x283...83b6
0x7f...189f
04/23/20264:48:38 PMbuy$0.02384$0.0544750.24780.000046515,328.66
0x164...8847
0xd7...0dc3
04/23/20264:48:32 PMsell$0.02335$0.0539680.24270.000041245,886.09
0xde1...57AA
0x34...f5d8
04/23/20264:48:32 PMbuy$0.00955$0.0537650.099260.000039142,536.1
0xb4b...DA00
0xdd...486f
04/20/20267:10:18 PMsell$0.03707$0.0589050.39250.000094294,162.89
0x0C9...d1ee
0x18...c74d