WhatToFarm
/
Get started
12 Swap

Info about METAL-WMATIC pair

Price USD
$0.052751
Price
0.0000305 WMATIC
TVL
$276.9
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled METAL:
4.14M
Pooled WMATIC:
$2,943.43

METAL/WMATIC price stats on Polygon

As of October 30, 2026, the current price of METAL token on DEX Uniswap V3 is $0.000002751. METAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $7,567.67. The liquidity pool contract is 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb with total value locked (TVL) of $276.90. The METAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of METAL/WMATIC with the contract address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb is $276.90.

The total transactions of METAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAL to WMATIC is 0.0000305, captured at 4:45 PM UTC.

The price of converting 1 METAL to USD is $0.000002751 today.

METAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20264:20:13 AMbuy$0.01244$0.0527510.13790.00003054,521.21
0x2F7...781E
0x39...bca1
10/28/202611:56:29 PMbuy$0.000461$0.0525810.0050110.00002806178.6
0x6BC...71e6
0x1f...146d
10/28/20267:28:11 PMsell$0.0148$0.0517770.1610.000019328,331.25
0x764...9dB7
0x9b...aa75
10/28/20267:28:08 PMsell$0.02846$0.0564330.30960.000069964,425.06
0x080...8cF3
0x55...f493
10/26/20269:34:50 AMsell$0.02813$0.0529930.31370.000033379,399.75
0x4b2...90A0
0x01...de48
10/17/20263:57:56 AMsell$0.008042$0.0539150.085210.000041492,053.77
0xb4b...DA00
0x4f...a4dd
10/13/20266:08:06 PMsell$0.0004283$0.0528270.004250.00002806151.45
0x9d2...0C05
0xd2...a953
10/02/20267:39:44 PMbuy$0.01352$0.0528030.12780.000026494,824.97
0x1c6...A5A3
0x88...d5d8
10/02/20263:54:33 PMbuy$0.02689$0.0522580.24470.0000205511,909.77
0x021...4D53
0x9a...83b0
10/01/20269:50:18 PMsell$0.02276$0.0566270.21320.000062083,435.2
0x11E...40F2
0x15...81dc
09/30/202610:14:51 PMsell$0.01942$0.0539650.17380.000035494,897.48
0x2e2...6D30
0x1b...d34e
09/25/20265:54:12 AMsell$0.01523$0.0567110.14090.00006212,269.7
0xdCb...0401
0x6b...1da3
09/23/20261:40:17 AMbuy$0.0438$0.0561740.40.000056387,094.71
0x162...5093
0xb7...f365
09/21/202611:27:19 PMsell$0.03909$0.0560590.34980.000054216,452.27
0xeeF...FC38
0x88...0d97
08/30/20266:17:03 PMbuy$0.007093$0.0529940.071680.000030262,368.75
0xdCb...0401
0xdf...f999
08/30/20261:27:07 AMsell$0.01599$0.053270.1520.000031084,889.34
0x777...7777
0x0d...a060
08/27/20262:58:39 PMbuy$0.002974$0.0568190.027660.00006342436.13
0x287...d89c
0xb3...3938
08/27/20267:00:46 AMbuy$0.01049$0.0573930.098610.000069491,419.14
0x504...DcCC
0xd6...218b
08/27/20266:56:13 AMbuy$0.0106$0.0568710.099010.000064141,543.5
0xb4b...DA00
0xcd...32a6
08/27/20266:09:42 AMbuy$0.0004057$0.0564790.0038490.0000614762.62
0x833...4BA8
0xd2...f894