- WhatToFarm
- Polygon
- Uniswap V3
- METAL-USDT LPs
Info about METAL-USDT pair
- Pooled METAL:
- 19.19M
- Pooled USDT:
- $114,407.96
METAL/USDT price stats on Polygon
As of December 22, 2024, the current price of METAL token on DEX Uniswap V3 is $0.01527. METAL price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $17,348.41. METAL token contract is 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 with a market cap $42,005,636.00. The liquidity pool contract is 0x36165B14423425228d7ef62B3ffA799D446347c1 with total value locked (TVL) of $407,480.49. The METAL/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METAL/USDT now?
The current liquidity of METAL/USDT with the contract address 0x36165B14423425228d7ef62B3ffA799D446347c1 is $407,480.49.
How many transactions are there in the METAL/USDT pool in the last 24 hours?
The total transactions of METAL/USDT is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the METAL/USDT pool in the last 24 hours?
METAL/USDT pool has a trading volume of $17,348.41 in the last 24 hours.
What is the exchange rate of 1 METAL to USDT?
The exchange rate of 1 METAL to USDT is 0.01527, captured at 1:50 AM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $0.01527 today.
METAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:38:06 AM | buy | $261.28 | $0.01527 | 261.28 | 0.01527 | 17,105.52 | 0xb2...2614 | |
| 12/22/2024 | 1:14:00 AM | buy | $89.62 | $0.01524 | 89.62 | 0.01524 | 5,878.29 | 0x6c...1aed | |
| 12/22/2024 | 1:09:25 AM | buy | $36.59 | $0.01523 | 36.59 | 0.01523 | 2,402.05 | 0x9d...e3ec | |
| 12/22/2024 | 1:09:13 AM | buy | $49.75 | $0.01522 | 49.75 | 0.01522 | 3,267.13 | 0x6d...2310 | |
| 12/22/2024 | 1:08:43 AM | buy | $33.68 | $0.01522 | 33.68 | 0.01522 | 2,212.86 | 0x9e...2d63 | |
| 12/22/2024 | 12:39:29 AM | buy | $45.17 | $0.01521 | 45.17 | 0.01521 | 2,969.14 | 0x4e...129e | |
| 12/22/2024 | 12:36:41 AM | buy | $140.39 | $0.01519 | 140.39 | 0.01519 | 9,236.86 | 0x5e...a9b4 | |
| 12/22/2024 | 12:25:49 AM | buy | $1.99 | $0.01518 | 1.99 | 0.01518 | 131.3 | 0x2a...f6a8 | |
| 12/22/2024 | 12:12:41 AM | buy | $61.01 | $0.01518 | 61.01 | 0.01518 | 4,018.42 | 0xc4...f85b | |
| 12/22/2024 | 12:12:11 AM | buy | $45.61 | $0.01517 | 45.61 | 0.01517 | 3,006.17 | 0x0b...b7b1 | |
| 12/22/2024 | 12:12:11 AM | buy | $2.05 | $0.01517 | 2.05 | 0.01517 | 135.2 | 0xc1...a2a4 | |
| 12/21/2024 | 11:16:22 PM | sell | $91 | $0.01508 | 91 | 0.01508 | 6,032.14 | 0x9b...594e | |
| 12/21/2024 | 11:08:26 PM | buy | $39.94 | $0.01518 | 39.94 | 0.01518 | 2,631.32 | 0x4d...f29f | |
| 12/21/2024 | 11:03:44 PM | sell | $237.67 | $0.0151 | 237.67 | 0.0151 | 15,732.41 | 0x4c...cb3c | |
| 12/21/2024 | 10:26:25 PM | buy | $1.93 | $0.01521 | 1.93 | 0.01521 | 126.83 | 0xe3...700b | |
| 12/21/2024 | 10:15:55 PM | sell | $151.38 | $0.01513 | 151.38 | 0.01513 | 10,000 | 0xbd...6d00 | |
| 12/21/2024 | 10:14:17 PM | sell | $151.63 | $0.01516 | 151.63 | 0.01516 | 10,000 | 0xfc...90b7 | |
| 12/21/2024 | 9:36:55 PM | buy | $67.19 | $0.01526 | 67.19 | 0.01526 | 4,402.67 | 0x76...822e | |
| 12/21/2024 | 9:31:12 PM | sell | $161.68 | $0.01517 | 161.68 | 0.01517 | 10,652.51 | 0xd2...bbf9 | |
| 12/21/2024 | 8:55:35 PM | sell | $34.91 | $0.01519 | 34.91 | 0.01519 | 2,297.62 | 0x03...987d |