- WhatToFarm
- Polygon
- Uniswap V3
- METADEXDAO-USDC LPs
Info about METADEXDAO-USDC pair
- Pooled METADEXDAO:
- 2.76M
- Pooled USDC:
- $6,909.81
METADEXDAO/USDC price stats on Polygon
As of April 26, 2024, the current price of METADEXDAO token on DEX Uniswap V3 is $0.2994. METADEXDAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.17. METADEXDAO token contract is 0x5bC7c13dfb6dF70733565A4db41F5057606ed550 with a market cap $8,131,152.31. The liquidity pool contract is 0xF699740693850e53e0a28014Da1c2bd78Bd23838 with total value locked (TVL) of $13,819.61. The METADEXDAO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of METADEXDAO/USDC now?
The current liquidity of METADEXDAO/USDC with the contract address 0xF699740693850e53e0a28014Da1c2bd78Bd23838 is $13,819.61.
How many transactions are there in the METADEXDAO/USDC pool in the last 24 hours?
The total transactions of METADEXDAO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the METADEXDAO/USDC pool in the last 24 hours?
METADEXDAO/USDC pool has a trading volume of $186.17 in the last 24 hours.
What is the exchange rate of 1 METADEXDAO to USDC?
The exchange rate of 1 METADEXDAO to USDC is 0.2994, captured at 9:37 AM UTC.
How much is 1 METADEXDAO in dollars?
The price of converting 1 METADEXDAO to USD is $0.2994 today.
METADEXDAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:00:22 PM | sell | $141.80 | $0.2994 | 141.80 | 0.2994 | 473.68 | 0x98...cbb7 | |
| 2024.04.25 | 9:24:38 AM | buy | $21.70 | $0.3012 | 21.70 | 0.3012 | 72.05 | 0xb3...bf47 | |
| 2024.04.25 | 8:28:47 AM | buy | $12.53 | $0.3012 | 12.53 | 0.3012 | 41.60 | 0x72...de15 | |
| 2024.04.25 | 4:54:50 AM | sell | $10.14 | $0.2994 | 10.14 | 0.2994 | 33.88 | 0x0f...1331 | |
| 2024.04.24 | 8:19:16 AM | buy | $26.14 | $0.3012 | 26.14 | 0.3012 | 86.80 | 0x4c...921b | |
| 2024.04.23 | 4:51:28 PM | buy | $4.96 | $0.3012 | 4.96 | 0.3012 | 16.48 | 0x56...ece0 | |
| 2024.04.23 | 1:38:17 PM | sell | $0.30 | $0.2994 | 0.30 | 0.2994 | 1.00 | 0xe9...eff3 | |
| 2024.04.23 | 7:24:36 AM | sell | $1.50 | $0.2994 | 1.50 | 0.2994 | 5.00 | 0x50...8177 | |
| 2024.04.21 | 8:00:08 PM | sell | $1.67 | $0.2994 | 1.67 | 0.2994 | 5.58 | 0x04...cfe4 | |
| 2024.04.21 | 7:31:05 AM | sell | $16.16 | $0.2994 | 16.16 | 0.2994 | 53.97 | 0x7f...cb1c | |
| 2024.04.20 | 9:22:37 AM | buy | $15.81 | $0.3012 | 15.81 | 0.3012 | 52.51 | 0xec...2226 | |
| 2024.04.19 | 6:34:45 AM | sell | $0.43 | $0.2994 | 0.43 | 0.2994 | 1.45 | 0x88...fd5b | |
| 2024.04.19 | 5:40:11 AM | sell | $328.43 | $0.2995 | 328.43 | 0.2995 | 1 096.70 | 0x63...d017 | |
| 2024.04.19 | 5:37:33 AM | sell | $825.00 | $0.2998 | 825.00 | 0.2998 | 2 751.72 | 0x05...a0c1 | |
| 2024.04.19 | 2:05:17 AM | sell | $3.00 | $0.3001 | 3.00 | 0.3001 | 10.00 | 0x37...5121 | |
| 2024.04.18 | 11:20:36 PM | sell | $60.02 | $0.3001 | 60.02 | 0.3001 | 200.00 | 0x2e...6455 | |
| 2024.04.18 | 6:40:54 PM | sell | $0.92 | $0.3001 | 0.92 | 0.3001 | 3.06 | 0xd1...57db | |
| 2024.04.18 | 6:30:32 PM | sell | $20.89 | $0.3001 | 20.89 | 0.3001 | 69.61 | 0xa3...6fd9 | |
| 2024.04.18 | 5:12:52 PM | buy | $96.75 | $0.3019 | 96.75 | 0.3019 | 320.48 | 0x78...31e4 | |
| 2024.04.18 | 5:00:38 PM | buy | $96.73 | $0.3018 | 96.73 | 0.3018 | 320.48 | 0x25...eba7 |