- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 18,650.21
- Pooled WMATIC:
- $28,635.75
MANA/WMATIC price stats on Polygon
As of December 17, 2025, the current price of MANA token on DEX Uniswap V3 is $0.1331. MANA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $264.77. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $594,788.55. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $5,680.14. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $5,680.14.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $264.77 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.19, captured at 7:49 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1331 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:18:01 AM | buy | $22.6 | $0.1331 | 202.53 | 1.19 | 169.74 | 0xf7...9b22 | |
| 12/17/2025 | 3:46:04 AM | sell | $29.57 | $0.1339 | 262.04 | 1.18 | 220.82 | 0x5b...9f25 | |
| 12/17/2025 | 3:45:58 AM | buy | $64.28 | $0.1343 | 569.6 | 1.19 | 478.43 | 0x52...b136 | |
| 12/17/2025 | 3:45:58 AM | buy | $3.67 | $0.1336 | 32.58 | 1.18 | 27.51 | 0x64...9c58 | |
| 12/17/2025 | 1:24:57 AM | buy | $0.115 | $0.1355 | 1 | 1.18 | 0.8484 | 0xf4...8864 | |
| 12/17/2025 | 1:24:13 AM | buy | $0.08978 | $0.1347 | 0.7886 | 1.18 | 0.6662 | 0x28...74b7 | |
| 12/17/2025 | 1:09:57 AM | buy | $0.0973 | $0.1352 | 0.8518 | 1.18 | 0.7195 | 0x41...5f50 | |
| 12/17/2025 | 12:12:25 AM | buy | $0.1131 | $0.1344 | 0.9968 | 1.18 | 0.8421 | 0x24...fe63 | |
| 12/17/2025 | 12:03:21 AM | buy | $0.2384 | $0.1344 | 2.09 | 1.18 | 1.77 | 0x24...c477 | |
| 12/16/2025 | 11:11:23 PM | buy | $0.1576 | $0.1347 | 1.38 | 1.18 | 1.16 | 0xf6...c413 | |
| 12/16/2025 | 10:01:41 PM | sell | $29.58 | $0.1346 | 259.05 | 1.17 | 219.66 | 0x82...bbba | |
| 12/16/2025 | 9:55:03 PM | sell | $5.64 | $0.135 | 49.41 | 1.18 | 41.78 | 0x72...0352 | |
| 12/16/2025 | 9:01:41 PM | sell | $4.67 | $0.134 | 41.24 | 1.18 | 34.84 | 0x51...f721 | |
| 12/16/2025 | 9:00:51 PM | sell | $3.7 | $0.1341 | 32.73 | 1.18 | 27.64 | 0x1a...f46e | |
| 12/16/2025 | 8:26:55 PM | sell | $0.08995 | $0.1342 | 0.7939 | 1.18 | 0.6701 | 0x48...a733 | |
| 12/16/2025 | 7:47:39 PM | sell | $0.896 | $0.1342 | 7.9 | 1.18 | 6.67 | 0x0c...8c9e | |
| 12/16/2025 | 7:37:51 PM | sell | $0.2677 | $0.1342 | 2.36 | 1.18 | 1.99 | 0x73...63d9 | |
| 12/16/2025 | 4:54:03 PM | buy | $5 | $0.1346 | 44.28 | 1.19 | 37.16 | 0x53...de5f | |
| 12/16/2025 | 3:14:07 PM | sell | $1.01 | $0.1333 | 9 | 1.18 | 7.6 | 0x29...9eb4 | |
| 12/16/2025 | 12:47:17 PM | buy | $22.82 | $0.1352 | 200.72 | 1.18 | 168.79 | 0x24...c43b |