- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 11,083.47
- Pooled WMATIC:
- $36,866.13
MANA/WMATIC price stats on Polygon
As of October 3, 2025, the current price of MANA token on DEX Uniswap V3 is $0.336. MANA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,067.40. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,538,579.16. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $12,587.17. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $12,587.17.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $3,067.40 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.39, captured at 10:53 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.336 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:53:45 PM | sell | $75.62 | $0.336 | 314.57 | 1.39 | 225 | 0xca...bd3c | |
| 10/03/2025 | 10:08:57 PM | buy | $8.56 | $0.3413 | 35.37 | 1.41 | 25.08 | 0x41...6234 | |
| 10/03/2025 | 7:36:02 PM | sell | $56.77 | $0.3432 | 233.86 | 1.41 | 165.4 | 0x81...7f88 | |
| 10/03/2025 | 7:36:02 PM | sell | $104.01 | $0.3413 | 428.46 | 1.4 | 304.7 | 0xb9...ca37 | |
| 10/03/2025 | 7:36:00 PM | buy | $104.3 | $0.3447 | 429.63 | 1.42 | 302.53 | 0x90...0b50 | |
| 10/03/2025 | 7:36:00 PM | buy | $104.3 | $0.3423 | 429.63 | 1.41 | 304.7 | 0x6d...f884 | |
| 10/03/2025 | 7:35:50 PM | sell | $30.25 | $0.3393 | 124.6 | 1.39 | 89.13 | 0x61...3905 | |
| 10/03/2025 | 7:29:10 PM | sell | $0.2484 | $0.3375 | 1.03 | 1.39 | 0.736 | 0x68...cefc | |
| 10/03/2025 | 7:17:36 PM | buy | $33.29 | $0.3411 | 137.23 | 1.4 | 97.59 | 0x72...bed5 | |
| 10/03/2025 | 7:10:34 PM | sell | $136.15 | $0.3403 | 561.14 | 1.4 | 400 | 0x68...1828 | |
| 10/03/2025 | 7:09:28 PM | sell | $2.86 | $0.342 | 11.81 | 1.4 | 8.38 | 0xf2...26cd | |
| 10/03/2025 | 6:54:56 PM | sell | $2.96 | $0.339 | 12.33 | 1.4 | 8.74 | 0x3b...09cd | |
| 10/03/2025 | 6:54:44 PM | sell | $1.28 | $0.3391 | 5.35 | 1.41 | 3.79 | 0x7e...1027 | |
| 10/03/2025 | 6:25:22 PM | sell | $0.8479 | $0.3376 | 3.54 | 1.41 | 2.51 | 0x1d...6346 | |
| 10/03/2025 | 6:18:54 PM | sell | $0.3755 | $0.3385 | 1.56 | 1.41 | 1.1 | 0x84...c0b2 | |
| 10/03/2025 | 6:18:24 PM | sell | $3.02 | $0.3386 | 12.57 | 1.41 | 8.91 | 0x08...5bc1 | |
| 10/03/2025 | 5:53:34 PM | sell | $4.31 | $0.3377 | 18.01 | 1.41 | 12.76 | 0x32...689c | |
| 10/03/2025 | 4:51:02 PM | sell | $1.1 | $0.3436 | 4.53 | 1.41 | 3.21 | 0x06...0b22 | |
| 10/03/2025 | 4:45:16 PM | sell | $0.4641 | $0.3441 | 1.9 | 1.41 | 1.34 | 0x70...9c02 | |
| 10/03/2025 | 4:45:14 PM | sell | $0.6492 | $0.3441 | 2.66 | 1.41 | 1.88 | 0xfc...fc8d |