- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 11,918.91
- Pooled WMATIC:
- $34,916.71
MANA/WMATIC price stats on Polygon
As of August 2, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2682. MANA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,716.57. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,240,186.49. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $9,984.03. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $9,984.03.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 167 in the last 24 hours, 118 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $3,716.57 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.37, captured at 4:05 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2682 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:59:02 PM | buy | $7.35 | $0.2682 | 37.83 | 1.37 | 27.41 | 0x4c...7cdb | |
| 08/02/2025 | 3:23:14 PM | sell | $4.46 | $0.269 | 22.75 | 1.37 | 16.59 | 0x4d...cb30 | |
| 08/02/2025 | 2:59:00 PM | buy | $4.65 | $0.2691 | 23.87 | 1.37 | 17.3 | 0x1c...49a0 | |
| 08/02/2025 | 2:29:02 PM | buy | $8.08 | $0.2713 | 41.06 | 1.37 | 29.78 | 0x7c...83de | |
| 08/02/2025 | 2:03:20 PM | sell | $1.47 | $0.2707 | 7.48 | 1.37 | 5.46 | 0xb6...e80a | |
| 08/02/2025 | 1:53:22 PM | sell | $1.48 | $0.2706 | 7.5 | 1.37 | 5.47 | 0x6c...adb5 | |
| 08/02/2025 | 1:43:18 PM | sell | $3.06 | $0.2697 | 15.59 | 1.37 | 11.37 | 0x47...9ce5 | |
| 08/02/2025 | 1:16:34 PM | buy | $0.03422 | $0.2712 | 0.174 | 1.37 | 0.1261 | 0x40...5b76 | |
| 08/02/2025 | 1:03:18 PM | sell | $1.48 | $0.2696 | 7.53 | 1.37 | 5.49 | 0x5b...ec97 | |
| 08/02/2025 | 12:49:24 PM | buy | $43.04 | $0.2707 | 218.94 | 1.37 | 159 | 0xf8...3ea9 | |
| 08/02/2025 | 11:33:40 AM | sell | $3.07 | $0.27 | 15.55 | 1.36 | 11.38 | 0x12...fe47 | |
| 08/02/2025 | 11:28:26 AM | sell | $6.05 | $0.2693 | 30.7 | 1.36 | 22.46 | 0x28...8c4d | |
| 08/02/2025 | 11:01:22 AM | buy | $6.48 | $0.2699 | 33.04 | 1.37 | 24.02 | 0xa0...6d77 | |
| 08/02/2025 | 9:13:14 AM | sell | $2.78 | $0.2687 | 14.15 | 1.36 | 10.35 | 0xc5...02f0 | |
| 08/02/2025 | 8:53:30 AM | buy | $7.95 | $0.2707 | 40.39 | 1.37 | 29.38 | 0x66...fd21 | |
| 08/02/2025 | 8:00:20 AM | sell | $8.92 | $0.2709 | 45.02 | 1.36 | 32.94 | 0x98...a520 | |
| 08/02/2025 | 7:55:00 AM | sell | $0.4382 | $0.271 | 2.21 | 1.36 | 1.61 | 0x83...ad90 | |
| 08/02/2025 | 7:54:00 AM | sell | $0.3274 | $0.2709 | 1.65 | 1.36 | 1.2 | 0xa3...c0fa | |
| 08/02/2025 | 7:53:56 AM | sell | $4.21 | $0.2709 | 21.25 | 1.36 | 15.54 | 0x7c...dc25 | |
| 08/02/2025 | 7:53:18 AM | sell | $3.82 | $0.2707 | 19.29 | 1.36 | 14.1 | 0xbe...e398 |