- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 11,759.37
- Pooled WMATIC:
- $47,248.62
MANA/WMATIC price stats on Polygon
As of May 20, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3234. MANA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,946.28. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,524,870.62. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $14,926.12. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $14,926.12.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 238 in the last 24 hours, 154 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $1,946.28 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.37, captured at 7:15 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3234 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:14:58 AM | buy | $4.43 | $0.3234 | 18.84 | 1.37 | 13.71 | 0x3f...b065 | |
| 05/20/2025 | 6:58:28 AM | buy | $0.1614 | $0.3219 | 0.6888 | 1.37 | 0.5014 | 0x8c...b824 | |
| 05/20/2025 | 6:56:24 AM | sell | $0.6638 | $0.32 | 2.83 | 1.36 | 2.07 | 0x89...d2fb | |
| 05/20/2025 | 6:53:28 AM | sell | $25.41 | $0.3206 | 108.38 | 1.36 | 79.28 | 0x2e...3c05 | |
| 05/20/2025 | 6:51:42 AM | sell | $0.6663 | $0.321 | 2.84 | 1.36 | 2.07 | 0x5c...8e05 | |
| 05/20/2025 | 6:45:46 AM | sell | $2.36 | $0.3205 | 10.1 | 1.36 | 7.38 | 0x1f...b1ca | |
| 05/20/2025 | 6:42:40 AM | buy | $8.38 | $0.3221 | 35.82 | 1.37 | 26.02 | 0xea...8f89 | |
| 05/20/2025 | 6:37:28 AM | sell | $25.36 | $0.3198 | 108.6 | 1.36 | 79.3 | 0x9c...cd7c | |
| 05/20/2025 | 6:18:31 AM | sell | $25.45 | $0.3216 | 108.6 | 1.37 | 79.13 | 0x9d...5ec8 | |
| 05/20/2025 | 6:13:48 AM | buy | $0.5179 | $0.3245 | 2.2 | 1.38 | 1.59 | 0x4c...4a51 | |
| 05/20/2025 | 6:13:44 AM | sell | $25.57 | $0.3229 | 108.89 | 1.37 | 79.17 | 0x2c...1dc8 | |
| 05/20/2025 | 5:50:54 AM | sell | $1.23 | $0.3249 | 5.22 | 1.37 | 3.79 | 0xc0...9427 | |
| 05/20/2025 | 5:45:56 AM | sell | $4.65 | $0.3255 | 19.71 | 1.37 | 14.3 | 0x58...eb05 | |
| 05/20/2025 | 5:21:00 AM | sell | $1.23 | $0.3263 | 5.21 | 1.37 | 3.78 | 0xf6...4d24 | |
| 05/20/2025 | 5:16:02 AM | sell | $1.8 | $0.3257 | 7.62 | 1.37 | 5.53 | 0xbe...8c10 | |
| 05/20/2025 | 5:11:10 AM | sell | $1.23 | $0.3256 | 5.23 | 1.37 | 3.79 | 0x14...884f | |
| 05/20/2025 | 5:02:44 AM | sell | $25.78 | $0.3252 | 109.39 | 1.37 | 79.27 | 0xb8...6de2 | |
| 05/20/2025 | 4:56:20 AM | sell | $2.36 | $0.3244 | 10.09 | 1.38 | 7.3 | 0x84...ef90 | |
| 05/20/2025 | 4:50:56 AM | sell | $2.37 | $0.3239 | 10.11 | 1.38 | 7.32 | 0x55...478d | |
| 05/20/2025 | 4:45:54 AM | sell | $4.64 | $0.3226 | 19.88 | 1.38 | 14.38 | 0x37...cbf6 |