- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 18,447.32
- Pooled WMATIC:
- $28,882.16
MANA/WMATIC price stats on Polygon
As of December 17, 2025, the current price of MANA token on DEX Uniswap V3 is $0.1313. MANA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $324.25. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $586,935.58. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $5,585.52. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $5,585.52.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $324.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.2, captured at 5:41 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1313 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:21:24 PM | buy | $1.65 | $0.1313 | 15.1 | 1.2 | 12.57 | 0xc3...8136 | |
| 12/17/2025 | 3:53:04 PM | buy | $0.518 | $0.1333 | 4.66 | 1.2 | 3.88 | 0x08...121d | |
| 12/17/2025 | 3:52:54 PM | buy | $1.67 | $0.1332 | 15.09 | 1.19 | 12.57 | 0x16...0001 | |
| 12/17/2025 | 3:48:12 PM | buy | $0.1291 | $0.1337 | 1.15 | 1.19 | 0.9658 | 0xf5...f8ad | |
| 12/17/2025 | 3:34:40 PM | buy | $6.83 | $0.137 | 59.79 | 1.19 | 49.86 | 0x52...4b21 | |
| 12/17/2025 | 3:34:14 PM | buy | $2.32 | $0.1361 | 20.49 | 1.19 | 17.1 | 0x6b...8823 | |
| 12/17/2025 | 3:32:20 PM | buy | $8.4 | $0.1369 | 73.5 | 1.19 | 61.38 | 0xe8...c974 | |
| 12/17/2025 | 3:09:00 PM | sell | $30.18 | $0.1365 | 263.5 | 1.19 | 221.03 | 0xdc...6530 | |
| 12/17/2025 | 2:56:36 PM | sell | $30.13 | $0.1357 | 265.87 | 1.19 | 221.97 | 0xb6...7ab2 | |
| 12/17/2025 | 1:49:52 PM | sell | $3 | $0.1344 | 26.83 | 1.2 | 22.34 | 0xdf...47b8 | |
| 12/17/2025 | 12:13:16 PM | buy | $20.7 | $0.1334 | 187.16 | 1.2 | 155.14 | 0xe4...dd53 | |
| 12/17/2025 | 11:22:44 AM | sell | $0.1595 | $0.1328 | 1.43 | 1.19 | 1.2 | 0x2f...dca6 | |
| 12/17/2025 | 10:00:19 AM | buy | $35.65 | $0.133 | 321.97 | 1.2 | 268.08 | 0xdb...401e | |
| 12/17/2025 | 9:27:19 AM | buy | $3.14 | $0.1322 | 28.5 | 1.19 | 23.8 | 0xd9...befd | |
| 12/17/2025 | 8:38:02 AM | buy | $0.5692 | $0.1336 | 5.09 | 1.19 | 4.26 | 0x34...c57a | |
| 12/17/2025 | 8:31:48 AM | buy | $0.1557 | $0.1329 | 1.4 | 1.19 | 1.17 | 0x36...b43a | |
| 12/17/2025 | 8:06:42 AM | buy | $7.98 | $0.1334 | 71.61 | 1.19 | 59.87 | 0x0d...1ac3 | |
| 12/17/2025 | 7:56:32 AM | sell | $0.1693 | $0.1329 | 1.51 | 1.18 | 1.27 | 0x9a...c782 | |
| 12/17/2025 | 7:18:01 AM | buy | $22.6 | $0.1331 | 202.53 | 1.19 | 169.74 | 0xf7...9b22 | |
| 12/17/2025 | 3:46:04 AM | sell | $29.57 | $0.1339 | 262.04 | 1.18 | 220.82 | 0x5b...9f25 |