- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,957.16
- Pooled WMATIC:
- $37,149.77
MANA/WMATIC price stats on Polygon
As of June 13, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2596. MANA price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,145.53. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,225,102.70. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $11,056.51. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $11,056.51.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $2,145.53 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.29, captured at 6:35 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2596 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 6:12:10 AM | sell | $3.75 | $0.2596 | 18.76 | 1.29 | 14.45 | 0x7d...b3a2 | |
| 06/13/2025 | 6:11:32 AM | buy | $4.45 | $0.2612 | 22.25 | 1.3 | 17.04 | 0x48...29ec | |
| 06/13/2025 | 5:41:40 AM | buy | $3.47 | $0.2617 | 17.34 | 1.3 | 13.28 | 0x28...af62 | |
| 06/13/2025 | 5:41:30 AM | buy | $3.47 | $0.2617 | 17.34 | 1.3 | 13.28 | 0x28...af62 | |
| 06/13/2025 | 5:26:56 AM | sell | $6.38 | $0.2596 | 31.92 | 1.29 | 24.6 | 0x2b...10d0 | |
| 06/13/2025 | 5:16:42 AM | sell | $1.15 | $0.2597 | 5.76 | 1.29 | 4.44 | 0x16...8448 | |
| 06/13/2025 | 4:52:00 AM | sell | $4.75 | $0.26 | 23.76 | 1.29 | 18.3 | 0x36...046d | |
| 06/13/2025 | 4:46:52 AM | sell | $3.2 | $0.2601 | 16 | 1.29 | 12.32 | 0x7e...92f0 | |
| 06/13/2025 | 4:46:21 AM | sell | $2.15 | $0.2602 | 10.75 | 1.29 | 8.27 | 0xfe...27cc | |
| 06/13/2025 | 4:21:49 AM | sell | $2.04 | $0.2589 | 10.25 | 1.29 | 7.89 | 0xfb...bf58 | |
| 06/13/2025 | 4:11:33 AM | buy | $7.96 | $0.2604 | 39.95 | 1.3 | 30.57 | 0xd6...eaec | |
| 06/13/2025 | 4:02:21 AM | sell | $6.19 | $0.2601 | 30.91 | 1.29 | 23.79 | 0xf0...1979 | |
| 06/13/2025 | 3:47:09 AM | sell | $2.4 | $0.2586 | 12.07 | 1.29 | 9.29 | 0x84...c6c0 | |
| 06/13/2025 | 3:46:51 AM | sell | $25.04 | $0.259 | 125.81 | 1.3 | 96.69 | 0xac...b961 | |
| 06/13/2025 | 3:41:55 AM | sell | $25.05 | $0.2596 | 125.87 | 1.3 | 96.5 | 0xfb...4b9c | |
| 06/13/2025 | 3:22:33 AM | sell | $14.34 | $0.2587 | 72.42 | 1.3 | 55.42 | 0x0c...2a2e | |
| 06/13/2025 | 3:15:11 AM | sell | $24.93 | $0.258 | 126.81 | 1.31 | 96.64 | 0xd4...8fc1 | |
| 06/13/2025 | 3:14:51 AM | sell | $24.96 | $0.2583 | 127.11 | 1.31 | 96.63 | 0xa1...45d2 | |
| 06/13/2025 | 3:14:25 AM | sell | $24.96 | $0.2581 | 127.5 | 1.31 | 96.7 | 0x9a...fe0c | |
| 06/13/2025 | 3:12:35 AM | sell | $24.92 | $0.2578 | 127.74 | 1.32 | 96.65 | 0x6a...28f3 |