- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,535.1
- Pooled WMATIC:
- $43,466.02
MANA/WMATIC price stats on Polygon
As of April 28, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3035. MANA price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $4,440.51. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,425,782.48. The liquidity pool contract is 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 with total value locked (TVL) of $14,364.21. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 is $14,364.21.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 574 in the last 24 hours, 394 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $4,440.51 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.28, captured at 1:14 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3035 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:09:45 AM | sell | $9.16 | $0.3035 | 38.84 | 1.28 | 30.19 | 0xac...a564 | |
| 04/28/2025 | 1:04:49 AM | sell | $2.36 | $0.3035 | 10.02 | 1.28 | 7.78 | 0x1f...2f8c | |
| 04/28/2025 | 1:02:05 AM | buy | $2.07 | $0.3034 | 8.83 | 1.29 | 6.82 | 0x7a...932b | |
| 04/28/2025 | 1:00:07 AM | buy | $2.21 | $0.3034 | 9.44 | 1.29 | 7.29 | 0xb9...b1f8 | |
| 04/28/2025 | 12:59:59 AM | sell | $9.7 | $0.3017 | 41.42 | 1.28 | 32.16 | 0xa9...d91b | |
| 04/28/2025 | 12:59:19 AM | sell | $3.51 | $0.3018 | 15 | 1.28 | 11.64 | 0x0a...665c | |
| 04/28/2025 | 12:54:45 AM | buy | $2.22 | $0.3048 | 9.44 | 1.29 | 7.28 | 0x4d...2891 | |
| 04/28/2025 | 12:54:41 AM | sell | $2.35 | $0.3029 | 10.01 | 1.28 | 7.77 | 0x87...9f86 | |
| 04/28/2025 | 12:50:43 AM | sell | $2.35 | $0.303 | 10.02 | 1.28 | 7.77 | 0xb8...42ac | |
| 04/28/2025 | 12:50:11 AM | sell | $10.87 | $0.3031 | 46.23 | 1.28 | 35.86 | 0x29...b6d4 | |
| 04/28/2025 | 12:50:13 AM | buy | $2.22 | $0.3048 | 9.44 | 1.29 | 7.28 | 0x85...f14f | |
| 04/28/2025 | 12:49:19 AM | sell | $4.67 | $0.3033 | 19.88 | 1.29 | 15.41 | 0xba...e362 | |
| 04/28/2025 | 12:47:37 AM | sell | $12.02 | $0.3032 | 51.19 | 1.29 | 39.65 | 0xad...ceaa | |
| 04/28/2025 | 12:47:11 AM | buy | $26.45 | $0.3048 | 112.63 | 1.29 | 86.77 | 0x36...f3f6 | |
| 04/28/2025 | 12:46:07 AM | buy | $36.55 | $0.304 | 155.65 | 1.29 | 120.25 | 0x1a...da11 | |
| 04/28/2025 | 12:45:21 AM | sell | $3.48 | $0.303 | 14.75 | 1.28 | 11.48 | 0x3a...d95a | |
| 04/28/2025 | 12:44:55 AM | sell | $5.73 | $0.303 | 24.32 | 1.28 | 18.93 | 0x8b...ce70 | |
| 04/28/2025 | 12:44:55 AM | buy | $2.94 | $0.3048 | 12.5 | 1.29 | 9.67 | 0x9d...6d85 | |
| 04/28/2025 | 12:43:59 AM | buy | $4.14 | $0.305 | 17.58 | 1.29 | 13.6 | 0x37...0fe6 | |
| 04/28/2025 | 12:40:37 AM | sell | $0.6642 | $0.3034 | 2.81 | 1.28 | 2.18 | 0xa3...9b1b |