- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 2,800.06
- Pooled WETH:
- $0.008832
MANA/WETH price stats on Polygon
As of December 19, 2025, the current price of MANA token on DEX Uniswap V3 is $0.1222. MANA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $546,329.77. The liquidity pool contract is 0x28bDD3749BdEa624a726cA153De1cB673f459B9D with total value locked (TVL) of $367.56. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D is $367.56.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004298, captured at 8:22 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1222 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:40:42 AM | sell | $0.07839 | $0.1222 | 0.00002755 | 0.00004298 | 0.641 | 0xf9...d454 | |
| 12/18/2025 | 4:37:44 PM | sell | $0.079 | $0.1268 | 0.00002776 | 0.00004459 | 0.6226 | 0x9d...a9b8 | |
| 12/15/2025 | 10:50:49 PM | sell | $0.09128 | $0.1637 | 0.00002573 | 0.00004618 | 0.5573 | 0xfb...ac0b | |
| 12/15/2025 | 9:47:45 PM | buy | $0.1033 | $0.1644 | 0.00002913 | 0.00004636 | 0.6283 | 0x56...5821 | |
| 12/14/2025 | 7:54:03 PM | sell | $0.06789 | $0.1624 | 0.00001914 | 0.00004579 | 0.418 | 0x8b...3f14 | |
| 12/10/2025 | 8:06:48 PM | buy | $0.05307 | $0.1638 | 0.00001496 | 0.00004619 | 0.3239 | 0xbe...f11a | |
| 12/10/2025 | 11:38:27 AM | sell | $0.08684 | $0.1638 | 0.00002448 | 0.0000462 | 0.5299 | 0x2f...8f63 | |
| 12/09/2025 | 7:49:32 PM | sell | $0.06959 | $0.1685 | 0.00001962 | 0.00004753 | 0.4128 | 0x77...fd4a | |
| 12/09/2025 | 5:38:17 AM | sell | $0.04898 | $0.1721 | 0.00001381 | 0.00004855 | 0.2844 | 0xba...9c40 | |
| 12/07/2025 | 5:24:27 PM | sell | $0.1069 | $0.1769 | 0.00003016 | 0.0000499 | 0.6044 | 0x82...bdaa | |
| 12/06/2025 | 2:36:53 PM | sell | $0.06556 | $0.1824 | 0.00001848 | 0.00005143 | 0.3594 | 0x39...4529 | |
| 12/06/2025 | 2:36:49 PM | buy | $0.114 | $0.1819 | 0.00003214 | 0.0000513 | 0.6265 | 0x0b...4f7d | |
| 12/06/2025 | 11:22:47 AM | buy | $0.06267 | $0.1764 | 0.00001767 | 0.00004975 | 0.3551 | 0x28...83ed | |
| 12/05/2025 | 2:56:51 AM | sell | $0.1025 | $0.1766 | 0.00002891 | 0.0000498 | 0.5805 | 0xdb...21fe | |
| 12/03/2025 | 5:48:39 PM | sell | $0.09334 | $0.1827 | 0.00002632 | 0.00005153 | 0.5107 | 0x0b...dee2 | |
| 12/03/2025 | 11:38:23 AM | sell | $0.06121 | $0.1876 | 0.00001725 | 0.00005292 | 0.3261 | 0x0a...19fc | |
| 12/02/2025 | 6:13:12 PM | sell | $0.0305 | $0.1906 | 0.0586 | 0.00005375 | 0.16 | 0xce...3946 | |
| 11/30/2025 | 4:44:28 PM | sell | $0.09741 | $0.1947 | 0.00002746 | 0.00005492 | 0.5001 | 0xab...61cb | |
| 11/26/2025 | 4:36:31 PM | sell | $0.1038 | $0.2013 | 0.00002928 | 0.00005678 | 0.5157 | 0x94...d183 | |
| 11/24/2025 | 12:00:07 AM | sell | $0.1023 | $0.2082 | 0.00002884 | 0.00005873 | 0.4911 | 0xba...298a |