- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,440.36
- Pooled WETH:
- $0.04058
MANA/WETH price stats on Polygon
As of October 3, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2979. MANA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $176.09. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,562,723.04. The liquidity pool contract is 0x28bDD3749BdEa624a726cA153De1cB673f459B9D with total value locked (TVL) of $1,335.81. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D is $1,335.81.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $176.09 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007491, captured at 10:53 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2979 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:53:45 PM | sell | $7.44 | $0.2979 | 0.001873 | 0.00007491 | 25 | 0xca...bd3c | |
| 10/03/2025 | 8:20:44 PM | sell | $1.29 | $0.2993 | 0.0003265 | 0.00007528 | 4.33 | 0x73...0aef | |
| 10/03/2025 | 7:36:00 PM | buy | $7.94 | $0.3 | 0.001999 | 0.00007545 | 26.49 | 0x90...0b50 | |
| 10/03/2025 | 7:10:34 PM | sell | $7.45 | $0.2981 | 0.001874 | 0.00007498 | 24.99 | 0x68...1828 | |
| 10/03/2025 | 6:54:56 PM | buy | $2.63 | $0.3007 | 0.0006618 | 0.00007564 | 8.74 | 0x3b...09cd | |
| 10/03/2025 | 4:33:44 PM | buy | $4.79 | $0.2995 | 0.001205 | 0.00007533 | 16 | 0x1e...0be3 | |
| 10/03/2025 | 3:14:34 PM | buy | $2.33 | $0.2983 | 0.0005872 | 0.00007503 | 7.82 | 0xde...cb6a | |
| 10/03/2025 | 2:30:48 PM | buy | $0.3173 | $0.2979 | 0.00007981 | 0.00007492 | 1.06 | 0x70...f856 | |
| 10/03/2025 | 2:07:58 PM | buy | $1.79 | $0.2975 | 0.0004526 | 0.00007483 | 6.04 | 0x00...e428 | |
| 10/03/2025 | 1:30:30 PM | buy | $1.95 | $0.2969 | 0.0004926 | 0.00007468 | 6.59 | 0xae...9d25 | |
| 10/03/2025 | 9:19:16 AM | sell | $4.22 | $0.2955 | 0.001061 | 0.00007432 | 14.28 | 0x6d...df35 | |
| 10/03/2025 | 8:42:10 AM | sell | $3.4 | $0.2968 | 0.0008561 | 0.00007464 | 11.46 | 0x54...6a16 | |
| 10/03/2025 | 8:00:52 AM | sell | $7.46 | $0.2986 | 0.001877 | 0.00007509 | 25 | 0x05...18e4 | |
| 10/03/2025 | 7:01:20 AM | sell | $3.68 | $0.3004 | 0.0009266 | 0.00007555 | 12.26 | 0xab...cfe2 | |
| 10/03/2025 | 4:38:47 AM | buy | $3.37 | $0.3023 | 0.0008479 | 0.00007602 | 11.15 | 0x88...6dce | |
| 10/03/2025 | 4:12:07 AM | buy | $3.55 | $0.3011 | 0.0008936 | 0.00007573 | 11.79 | 0x4e...fc73 | |
| 10/03/2025 | 3:56:53 AM | buy | $3.55 | $0.3 | 0.0008937 | 0.00007544 | 11.84 | 0xa4...4b04 | |
| 10/03/2025 | 3:27:27 AM | sell | $4.78 | $0.2984 | 0.001204 | 0.00007504 | 16.05 | 0x2a...5238 | |
| 10/03/2025 | 3:02:05 AM | sell | $3.89 | $0.2998 | 0.000979 | 0.0000754 | 12.98 | 0x62...fe81 | |
| 10/03/2025 | 2:52:21 AM | sell | $3.34 | $0.301 | 0.0008423 | 0.0000757 | 11.12 | 0xac...4abf |