- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,724.07
- Pooled WETH:
- $0.07752
MANA/WETH price stats on Polygon
As of May 20, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3052. MANA price is down -14.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $63.74. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,529,825.48. The liquidity pool contract is 0x28bDD3749BdEa624a726cA153De1cB673f459B9D with total value locked (TVL) of $1,395.24. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D is $1,395.24.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $63.74 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001267, captured at 7:20 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3052 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:15:51 AM | sell | $2.4 | $0.3052 | 0.0009969 | 0.0001267 | 7.86 | 0xf3...a619 | |
| 05/20/2025 | 3:12:00 AM | sell | $1.22 | $0.306 | 0.0005104 | 0.0001271 | 4.01 | 0xf4...afa1 | |
| 05/20/2025 | 3:10:18 AM | sell | $2.65 | $0.3068 | 0.001104 | 0.0001274 | 8.66 | 0xce...7b10 | |
| 05/20/2025 | 3:00:48 AM | buy | $1.12 | $0.309 | 0.0004665 | 0.0001283 | 3.63 | 0xb0...696d | |
| 05/20/2025 | 2:41:18 AM | sell | $2.43 | $0.3074 | 0.001009 | 0.0001276 | 7.9 | 0x2b...8742 | |
| 05/19/2025 | 11:04:02 PM | sell | $1.73 | $0.3082 | 0.0007193 | 0.000128 | 5.61 | 0xfb...173e | |
| 05/19/2025 | 8:40:47 PM | sell | $3.31 | $0.3092 | 0.001376 | 0.0001284 | 10.71 | 0x96...c2f3 | |
| 05/19/2025 | 7:45:18 PM | sell | $2.11 | $0.3103 | 0.0008795 | 0.0001288 | 6.82 | 0xe7...0e72 | |
| 05/19/2025 | 5:51:02 PM | sell | $4.35 | $0.3116 | 0.001808 | 0.0001294 | 13.97 | 0x4a...d75c | |
| 05/19/2025 | 2:54:14 PM | sell | $1.45 | $0.3128 | 0.0006041 | 0.0001298 | 4.65 | 0x38...0cdd | |
| 05/19/2025 | 2:43:38 PM | sell | $2.45 | $0.3135 | 0.001017 | 0.0001302 | 7.81 | 0x54...ebf0 | |
| 05/19/2025 | 2:43:12 PM | sell | $3.34 | $0.3147 | 0.001391 | 0.0001306 | 10.64 | 0x7c...f193 | |
| 05/19/2025 | 2:21:58 PM | sell | $1 | $0.3156 | 0.0004182 | 0.000131 | 3.19 | 0x0c...8993 | |
| 05/19/2025 | 1:40:40 PM | sell | $1.51 | $0.3161 | 0.0006277 | 0.0001312 | 4.78 | 0x60...24c4 | |
| 05/19/2025 | 12:54:42 PM | sell | $1.15 | $0.3469 | 0.0004363 | 0.0001314 | 3.31 | 0x42...684e | |
| 05/19/2025 | 12:32:52 PM | sell | $1.2 | $0.3474 | 0.0004559 | 0.0001316 | 3.46 | 0xd1...9ef5 | |
| 05/19/2025 | 11:12:17 AM | sell | $1.37 | $0.3479 | 0.0005206 | 0.0001318 | 3.94 | 0x68...3175 | |
| 05/19/2025 | 10:38:53 AM | sell | $1.27 | $0.3484 | 0.0004814 | 0.000132 | 3.64 | 0x99...5efc | |
| 05/19/2025 | 9:46:49 AM | sell | $3.29 | $0.3493 | 0.001247 | 0.0001324 | 9.42 | 0xc4...29c8 | |
| 05/19/2025 | 8:19:21 AM | sell | $5.32 | $0.3511 | 0.002018 | 0.000133 | 15.16 | 0xce...722b |