- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,016.68
- Pooled WETH:
- $0.1792
MANA/WETH price stats on Polygon
As of April 28, 2025, the current price of MANA token on DEX Uniswap V3 is $0.302. MANA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $53.01. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,406,094.72. The liquidity pool contract is 0x28bDD3749BdEa624a726cA153De1cB673f459B9D with total value locked (TVL) of $1,220.38. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D is $1,220.38.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $53.01 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001707, captured at 2:00 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.302 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:54:21 AM | sell | $1.16 | $0.302 | 0.0006572 | 0.0001707 | 3.85 | 0xff...4163 | |
| 04/28/2025 | 1:07:17 AM | buy | $2.87 | $0.3035 | 0.001626 | 0.0001715 | 9.48 | 0x52...781a | |
| 04/28/2025 | 12:12:12 AM | sell | $2.39 | $0.3015 | 0.001354 | 0.0001704 | 7.94 | 0xbf...03de | |
| 04/27/2025 | 11:57:38 PM | sell | $3.42 | $0.3029 | 0.001937 | 0.0001711 | 11.31 | 0xbb...7763 | |
| 04/27/2025 | 10:37:16 PM | buy | $3.02 | $0.3048 | 0.001709 | 0.0001722 | 9.92 | 0xd0...21c7 | |
| 04/27/2025 | 7:43:50 PM | sell | $1.16 | $0.3026 | 0.0006583 | 0.000171 | 3.85 | 0x95...b09d | |
| 04/27/2025 | 7:37:22 PM | buy | $2.6 | $0.304 | 0.001473 | 0.0001718 | 8.57 | 0x7c...356d | |
| 04/27/2025 | 4:47:47 PM | sell | $2.84 | $0.3023 | 0.001606 | 0.0001708 | 9.4 | 0x92...da4e | |
| 04/27/2025 | 2:25:01 PM | sell | $2.36 | $0.3035 | 0.001335 | 0.0001715 | 7.78 | 0x67...8ac0 | |
| 04/27/2025 | 1:08:12 PM | sell | $1.63 | $0.3044 | 0.0009237 | 0.000172 | 5.36 | 0x54...48ed | |
| 04/27/2025 | 12:55:20 PM | sell | $1.45 | $0.3051 | 0.0008226 | 0.0001724 | 4.77 | 0x63...5daa | |
| 04/27/2025 | 11:57:44 AM | sell | $4.24 | $0.3064 | 0.002396 | 0.0001731 | 13.83 | 0x81...8ed0 | |
| 04/27/2025 | 9:02:09 AM | sell | $2.55 | $0.308 | 0.001444 | 0.000174 | 8.29 | 0x9b...ba24 | |
| 04/27/2025 | 8:57:49 AM | sell | $1.15 | $0.3089 | 0.0006516 | 0.0001745 | 3.73 | 0xfb...dd97 | |
| 04/27/2025 | 7:46:25 AM | sell | $1.19 | $0.3094 | 0.0006732 | 0.0001748 | 3.85 | 0x27...0328 | |
| 04/27/2025 | 5:26:51 AM | sell | $3.48 | $0.3105 | 0.001971 | 0.0001754 | 11.23 | 0x8a...8bae | |
| 04/27/2025 | 5:24:41 AM | sell | $1.93 | $0.3118 | 0.001096 | 0.0001762 | 6.22 | 0x42...9f5b | |
| 04/27/2025 | 4:46:55 AM | sell | $4.27 | $0.3132 | 0.002418 | 0.000177 | 13.66 | 0x02...4fe1 | |
| 04/27/2025 | 4:26:21 AM | buy | $2.97 | $0.3154 | 0.001681 | 0.0001782 | 9.43 | 0x6a...fd57 | |
| 04/27/2025 | 3:56:39 AM | buy | $3.02 | $0.314 | 0.001707 | 0.0001774 | 9.62 | 0xa6...aa96 |