- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Info about MAKERX-WMATIC pair
- Pooled MAKERX:
- 896,411.41
- Pooled WMATIC:
- $283,538.54
MAKERX/WMATIC price stats on Polygon
As of November 21, 2024, the current price of MAKERX token on DEX Uniswap V3 is $0.1396. MAKERX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $104.76. MAKERX token contract is 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea with a market cap $139,393,673.52. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $249,939.38. The MAKERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAKERX/WMATIC now?
The current liquidity of MAKERX/WMATIC with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $249,939.38.
How many transactions are there in the MAKERX/WMATIC pool in the last 24 hours?
The total transactions of MAKERX/WMATIC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MAKERX/WMATIC pool in the last 24 hours?
MAKERX/WMATIC pool has a trading volume of $104.76 in the last 24 hours.
What is the exchange rate of 1 MAKERX to WMATIC?
The exchange rate of 1 MAKERX to WMATIC is 0.3174, captured at 8:20 AM UTC.
How much is 1 MAKERX in dollars?
The price of converting 1 MAKERX to USD is $0.1396 today.
MAKERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:43:49 AM | buy | $1.99 | $0.1396 | 4.53 | 0.3174 | 14.29 | 0x2a...8d6f | |
| 11/21/2024 | 3:47:29 AM | buy | $5.25 | $0.1361 | 12.23 | 0.3174 | 38.55 | 0xb3...40ae | |
| 11/21/2024 | 3:44:55 AM | buy | $2.45 | $0.1362 | 5.72 | 0.3174 | 18.04 | 0x6f...ea8a | |
| 11/21/2024 | 2:08:11 AM | sell | $0.3473 | $0.135 | 0.8113 | 0.3155 | 2.57 | 0xb6...a608 | |
| 11/21/2024 | 2:03:37 AM | buy | $0.3512 | $0.1366 | 0.8162 | 0.3174 | 2.57 | 0xe8...9c79 | |
| 11/20/2024 | 11:05:29 PM | buy | $10.63 | $0.1382 | 24.4 | 0.3173 | 76.9 | 0x4e...b7df | |
| 11/20/2024 | 10:55:55 PM | buy | $2.3 | $0.1385 | 5.27 | 0.3173 | 16.62 | 0xc4...4e38 | |
| 11/20/2024 | 10:43:11 PM | buy | $2.13 | $0.1384 | 4.88 | 0.3173 | 15.38 | 0x59...d783 | |
| 11/20/2024 | 9:41:15 PM | buy | $0.5319 | $0.1383 | 1.21 | 0.3173 | 3.84 | 0x6e...e58a | |
| 11/20/2024 | 9:11:08 PM | buy | $21.24 | $0.1381 | 48.81 | 0.3172 | 153.85 | 0xd6...50a4 | |
| 11/20/2024 | 7:55:37 PM | buy | $1.74 | $0.136 | 4.07 | 0.3172 | 12.83 | 0xda...413c | |
| 11/20/2024 | 6:54:37 PM | sell | $0.3445 | $0.1378 | 0.7882 | 0.3153 | 2.5 | 0xa3...2c86 | |
| 11/20/2024 | 6:45:57 PM | buy | $1.86 | $0.1389 | 4.26 | 0.3172 | 13.43 | 0xd1...92ae | |
| 11/20/2024 | 6:32:23 PM | buy | $3.52 | $0.1379 | 8.1 | 0.3171 | 25.56 | 0x73...42bf | |
| 11/20/2024 | 4:20:23 PM | buy | $2.09 | $0.1427 | 4.65 | 0.3171 | 14.67 | 0xb7...0fc1 | |
| 11/20/2024 | 4:06:07 PM | sell | $4.18 | $0.1443 | 9.14 | 0.3152 | 29 | 0x59...5f07 | |
| 11/20/2024 | 3:23:06 PM | sell | $0.5503 | $0.1426 | 1.21 | 0.3152 | 3.85 | 0xcf...cfef | |
| 11/20/2024 | 3:03:18 PM | buy | $0.7314 | $0.1443 | 1.6 | 0.3171 | 5.06 | 0x0a...3649 | |
| 11/20/2024 | 2:02:59 PM | sell | $29.68 | $0.1449 | 64.58 | 0.3153 | 204.79 | 0x47...8ec6 | |
| 11/20/2024 | 1:02:17 PM | buy | $0.7231 | $0.1418 | 1.61 | 0.3173 | 5.09 | 0xe9...57ab |