- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Info about MAKERX-WMATIC pair
- Pooled MAKERX:
- 1.09M
- Pooled WMATIC:
- $232,967.5
MAKERX/WMATIC price stats on Polygon
As of January 31, 2025, the current price of MAKERX token on DEX Uniswap V3 is $0.08832. MAKERX price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.31. MAKERX token contract is 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea with a market cap $88,144,408.66. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $192,511.03. The MAKERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAKERX/WMATIC now?
The current liquidity of MAKERX/WMATIC with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $192,511.03.
How many transactions are there in the MAKERX/WMATIC pool in the last 24 hours?
The total transactions of MAKERX/WMATIC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MAKERX/WMATIC pool in the last 24 hours?
MAKERX/WMATIC pool has a trading volume of $58.31 in the last 24 hours.
What is the exchange rate of 1 MAKERX to WMATIC?
The exchange rate of 1 MAKERX to WMATIC is 0.2141, captured at 12:23 AM UTC.
How much is 1 MAKERX in dollars?
The price of converting 1 MAKERX to USD is $0.08832 today.
MAKERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:08:26 AM | buy | $0.9933 | $0.08832 | 2.4 | 0.2141 | 11.24 | 0xc8...9a73 | |
| 01/30/2025 | 10:46:08 PM | buy | $0.2023 | $0.08885 | 0.4876 | 0.2141 | 2.27 | 0xdd...07fe | |
| 01/30/2025 | 10:23:00 PM | buy | $0.2019 | $0.08868 | 0.4876 | 0.2141 | 2.27 | 0x2b...13b5 | |
| 01/30/2025 | 9:48:30 PM | buy | $1 | $0.08867 | 2.41 | 0.2141 | 11.27 | 0x2b...668e | |
| 01/30/2025 | 8:01:50 PM | sell | $1.32 | $0.0885 | 3.19 | 0.2128 | 15 | 0x81...d85d | |
| 01/30/2025 | 7:24:15 PM | sell | $28.76 | $0.08828 | 69.38 | 0.2129 | 325.83 | 0x7c...2720 | |
| 01/30/2025 | 6:33:17 PM | buy | $4.03 | $0.08914 | 9.69 | 0.2142 | 45.22 | 0xdd...7856 | |
| 01/30/2025 | 3:47:45 PM | sell | $0.1058 | $0.08925 | 0.2525 | 0.2129 | 1.18 | 0xb5...e64f | |
| 01/30/2025 | 3:42:39 PM | buy | $0.1021 | $0.08959 | 0.2443 | 0.2142 | 1.14 | 0xb1...5b1d | |
| 01/30/2025 | 3:05:50 PM | buy | $6.73 | $0.08938 | 16.13 | 0.2142 | 75.3 | 0xc8...bd8e | |
| 01/30/2025 | 2:51:36 PM | sell | $0.4442 | $0.08837 | 1.07 | 0.2129 | 5.02 | 0x02...b997 | |
| 01/30/2025 | 1:36:31 PM | buy | $0.403 | $0.08801 | 0.9811 | 0.2142 | 4.57 | 0xdd...6b2f | |
| 01/30/2025 | 1:04:15 PM | buy | $0.4013 | $0.08736 | 0.9841 | 0.2142 | 4.59 | 0x56...f96f | |
| 01/30/2025 | 4:13:14 AM | buy | $0.01 | $0.08681 | 0.02469 | 0.2142 | 0.1152 | 0xcb...99fd | |
| 01/30/2025 | 3:28:48 AM | buy | $0.03469 | $0.08636 | 0.08604 | 0.2142 | 0.4016 | 0xfc...817f | |
| 01/30/2025 | 1:51:05 AM | buy | $1.01 | $0.08604 | 2.52 | 0.2142 | 11.76 | 0x84...1241 | |
| 01/30/2025 | 12:58:45 AM | buy | $4.04 | $0.08499 | 10.2 | 0.2142 | 47.63 | 0x0c...75e4 | |
| 01/30/2025 | 12:53:43 AM | buy | $4.44 | $0.0847 | 11.22 | 0.2141 | 52.42 | 0xcf...0e12 | |
| 01/30/2025 | 12:51:05 AM | buy | $4.04 | $0.08461 | 10.24 | 0.2141 | 47.84 | 0xe7...ea72 | |
| 01/29/2025 | 11:44:36 PM | buy | $9.97 | $0.08497 | 25.14 | 0.2141 | 117.44 | 0x79...163c |