- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-MAKERX LPs
Info about WMATIC-MAKERX pair
- Pooled WMATIC:
- 128,448.82
- Pooled MAKERX:
- $1.97M
WMATIC/MAKERX price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2629. WMATIC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,757,574.52. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $67,446.83. The WMATIC/MAKERX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MAKERX now?
The current liquidity of WMATIC/MAKERX with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $67,446.83.
How many transactions are there in the WMATIC/MAKERX pool in the last 24 hours?
The total transactions of WMATIC/MAKERX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/MAKERX pool in the last 24 hours?
WMATIC/MAKERX pool has a trading volume of $5.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MAKERX?
The exchange rate of 1 WMATIC to MAKERX is 15.41, captured at 3:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2629 today.
WMATIC-MAKERX price chart
| Date | Time | Price $ | Price MAKERX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:21:26 AM | sell | $2.34 | $0.01705 | 8.9 | 0.06487 | 137.22 | 0xd5...61a2 | |
| 09/17/2025 | 11:01:18 PM | sell | $0.6803 | $0.01704 | 2.58 | 0.06487 | 39.91 | 0x1d...fa60 | |
| 09/17/2025 | 10:25:54 PM | sell | $0.7306 | $0.01685 | 2.81 | 0.06488 | 43.35 | 0x10...9ab9 | |
| 09/17/2025 | 8:03:46 PM | sell | $0.7567 | $0.01666 | 2.94 | 0.06488 | 45.39 | 0x81...7297 | |
| 09/17/2025 | 8:38:48 AM | buy | $1.05 | $0.01649 | 4.17 | 0.06527 | 63.89 | 0x23...e0bd | |
| 09/16/2025 | 8:31:56 PM | sell | $0.7002 | $0.01675 | 2.71 | 0.06488 | 41.79 | 0xf1...343b | |
| 09/16/2025 | 1:15:18 PM | buy | $0.7985 | $0.01666 | 3.12 | 0.06527 | 47.93 | 0x32...d485 | |
| 09/16/2025 | 8:09:36 AM | sell | $0.7948 | $0.01688 | 3.05 | 0.06488 | 47.06 | 0xf3...f368 | |
| 09/15/2025 | 7:32:24 PM | buy | $0.7221 | $0.01668 | 2.82 | 0.06527 | 43.28 | 0x64...918e | |
| 09/15/2025 | 4:06:54 PM | buy | $1.07 | $0.01684 | 4.15 | 0.06527 | 63.68 | 0x89...b719 | |
| 09/15/2025 | 8:54:08 AM | buy | $0.6207 | $0.01707 | 2.37 | 0.06526 | 36.35 | 0x25...25e1 | |
| 09/15/2025 | 8:04:38 AM | buy | $0.8013 | $0.01724 | 3.03 | 0.06526 | 46.45 | 0x0a...3b3e | |
| 09/15/2025 | 7:38:12 AM | buy | $0.7935 | $0.01747 | 2.96 | 0.06526 | 45.39 | 0x83...4f3b | |
| 09/15/2025 | 1:51:42 AM | sell | $30.72 | $0.01766 | 112.93 | 0.06492 | 1,739.47 | 0x97...44fd | |
| 09/15/2025 | 1:30:02 AM | sell | $0.8223 | $0.01759 | 3.03 | 0.06498 | 46.74 | 0xa6...f833 | |
| 09/15/2025 | 1:08:26 AM | buy | $0.6411 | $0.0177 | 2.36 | 0.06537 | 36.21 | 0x0f...4965 | |
| 09/14/2025 | 10:47:04 PM | sell | $0.5334 | $0.01784 | 1.94 | 0.06498 | 29.89 | 0x30...2b44 | |
| 09/14/2025 | 2:44:24 PM | buy | $0.616 | $0.01773 | 2.27 | 0.06537 | 34.74 | 0xb7...ff3a | |
| 09/14/2025 | 1:30:56 PM | buy | $0.6119 | $0.0178 | 2.24 | 0.06537 | 34.36 | 0x74...d6ba | |
| 09/14/2025 | 11:32:32 AM | buy | $0.7036 | $0.01803 | 2.55 | 0.06537 | 39 | 0xbe...f66b |