- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Info about MAKERX-WMATIC pair
- Pooled MAKERX:
- 2.13M
- Pooled WMATIC:
- $119,119.27
MAKERX/WMATIC price stats on Polygon
As of November 14, 2025, the current price of MAKERX token on DEX Uniswap V3 is $0.008432. MAKERX price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.26. MAKERX token contract is 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea with a market cap $8,412,183.30. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $35,856.40. The MAKERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAKERX/WMATIC now?
The current liquidity of MAKERX/WMATIC with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $35,856.40.
How many transactions are there in the MAKERX/WMATIC pool in the last 24 hours?
The total transactions of MAKERX/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAKERX/WMATIC pool in the last 24 hours?
MAKERX/WMATIC pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 MAKERX to WMATIC?
The exchange rate of 1 MAKERX to WMATIC is 0.05611, captured at 8:52 PM UTC.
How much is 1 MAKERX in dollars?
The price of converting 1 MAKERX to USD is $0.008432 today.
MAKERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:43:56 PM | buy | $0.6494 | $0.008432 | 4.32 | 0.05611 | 77.01 | 0xc5...442b | |
| 11/14/2025 | 8:37:16 PM | buy | $0.5952 | $0.008572 | 3.89 | 0.05611 | 69.44 | 0x8a...264c | |
| 11/14/2025 | 6:37:50 PM | buy | $0.591 | $0.008717 | 3.8 | 0.0561 | 67.79 | 0xce...4de8 | |
| 11/14/2025 | 6:01:02 PM | buy | $0.6846 | $0.008788 | 4.37 | 0.0561 | 77.9 | 0x84...effb | |
| 11/14/2025 | 5:32:02 PM | buy | $0.7289 | $0.008911 | 4.58 | 0.0561 | 81.8 | 0xa0...b98a | |
| 11/14/2025 | 4:36:18 AM | sell | $0.5662 | $0.009037 | 3.49 | 0.05576 | 62.65 | 0x81...1f0d | |
| 11/14/2025 | 4:35:38 AM | buy | $0.8103 | $0.009091 | 5 | 0.05609 | 89.12 | 0x62...036f | |
| 11/14/2025 | 4:35:18 AM | buy | $0.892 | $0.00909 | 5.5 | 0.05609 | 98.12 | 0x3b...a2bd | |
| 11/13/2025 | 11:16:54 PM | sell | $0.746 | $0.009287 | 4.47 | 0.05575 | 80.33 | 0x92...d5bf | |
| 11/13/2025 | 6:39:09 PM | buy | $1 | $0.009184 | 6.13 | 0.05609 | 109.35 | 0x84...089e | |
| 11/13/2025 | 5:55:08 PM | buy | $0.8842 | $0.009311 | 5.32 | 0.05608 | 94.96 | 0x08...9539 | |
| 11/13/2025 | 5:20:38 PM | buy | $1.32 | $0.009482 | 7.86 | 0.05608 | 140.21 | 0x10...a325 | |
| 11/13/2025 | 5:54:56 AM | sell | $1.33 | $0.009767 | 7.59 | 0.05574 | 136.29 | 0xa2...0fc5 | |
| 11/12/2025 | 5:06:31 PM | buy | $0.8685 | $0.009479 | 5.13 | 0.05608 | 91.62 | 0x8d...f530 | |
| 11/12/2025 | 4:11:51 PM | sell | $1.31 | $0.009476 | 7.72 | 0.05574 | 138.49 | 0x0d...9c7c | |
| 11/12/2025 | 3:55:57 PM | buy | $1.4 | $0.009699 | 8.12 | 0.05608 | 144.83 | 0x9b...3293 | |
| 11/12/2025 | 1:54:03 PM | sell | $1.27 | $0.009978 | 7.12 | 0.05574 | 127.81 | 0x26...3397 | |
| 11/12/2025 | 4:19:29 AM | sell | $0.5364 | $0.009716 | 3.07 | 0.05575 | 55.21 | 0xdf...3eff | |
| 11/12/2025 | 1:14:19 AM | sell | $0.0002887 | $0.009663 | 0.001665 | 0.05575 | 0.02987 | 0x98...ea75 | |
| 11/12/2025 | 1:09:55 AM | sell | $0.0002875 | $0.009622 | 0.001665 | 0.05575 | 0.02987 | 0x04...b1db |