- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Info about MAKERX-WMATIC pair
- Pooled MAKERX:
- 2.13M
- Pooled WMATIC:
- $119,103.47
MAKERX/WMATIC price stats on Polygon
As of November 23, 2025, the current price of MAKERX token on DEX Uniswap V3 is $0.007443. MAKERX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.04. MAKERX token contract is 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea with a market cap $7,425,439.19. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $15,842.29. The MAKERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAKERX/WMATIC now?
The current liquidity of MAKERX/WMATIC with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $15,842.29.
How many transactions are there in the MAKERX/WMATIC pool in the last 24 hours?
The total transactions of MAKERX/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAKERX/WMATIC pool in the last 24 hours?
MAKERX/WMATIC pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 MAKERX to WMATIC?
The exchange rate of 1 MAKERX to WMATIC is 0.05576, captured at 2:27 AM UTC.
How much is 1 MAKERX in dollars?
The price of converting 1 MAKERX to USD is $0.007443 today.
MAKERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:04:53 PM | sell | $0.3877 | $0.007443 | 2.9 | 0.05576 | 52.09 | 0xe5...4407 | |
| 11/22/2025 | 2:21:33 PM | sell | $0.2236 | $0.007352 | 1.69 | 0.05576 | 30.41 | 0xc9...1033 | |
| 11/22/2025 | 2:18:15 PM | sell | $0.2735 | $0.007355 | 2.07 | 0.05577 | 37.19 | 0x19...d1e9 | |
| 11/21/2025 | 11:28:23 PM | sell | $0.6116 | $0.007375 | 4.62 | 0.05577 | 82.91 | 0x76...460c | |
| 11/21/2025 | 11:08:09 PM | buy | $0.465 | $0.00726 | 3.59 | 0.05611 | 64.05 | 0x3a...2fd9 | |
| 11/21/2025 | 10:48:31 PM | buy | $0.5931 | $0.007337 | 4.53 | 0.0561 | 80.84 | 0xdc...7c7a | |
| 11/21/2025 | 9:42:25 PM | sell | $0.5283 | $0.00745 | 3.95 | 0.05577 | 70.9 | 0x45...e31d | |
| 11/21/2025 | 8:29:55 PM | buy | $0.4662 | $0.007349 | 3.55 | 0.0561 | 63.44 | 0x03...f387 | |
| 11/21/2025 | 8:05:51 PM | buy | $0.489 | $0.007436 | 3.68 | 0.0561 | 65.76 | 0x92...90a9 | |
| 11/21/2025 | 6:32:45 PM | sell | $0.1998 | $0.007473 | 1.49 | 0.05576 | 26.74 | 0x48...0ce0 | |
| 11/21/2025 | 9:09:15 AM | buy | $1.54 | $0.007548 | 11.47 | 0.05609 | 204.48 | 0xff...c105 | |
| 11/21/2025 | 4:32:45 AM | buy | $1.02 | $0.007774 | 7.38 | 0.05608 | 131.71 | 0x53...a58a | |
| 11/21/2025 | 2:37:39 AM | sell | $0.01587 | $0.007836 | 0.1129 | 0.05575 | 2.02 | 0xe5...352f | |
| 11/20/2025 | 11:20:55 PM | buy | $0.4737 | $0.007946 | 3.34 | 0.05608 | 59.62 | 0xf0...857b | |
| 11/20/2025 | 10:15:21 PM | sell | $0.4367 | $0.008064 | 3.01 | 0.05574 | 54.15 | 0x39...632a | |
| 11/20/2025 | 9:47:07 PM | sell | $0.3839 | $0.007974 | 2.68 | 0.05575 | 48.14 | 0x68...ca38 | |
| 11/20/2025 | 9:20:17 PM | sell | $0.3858 | $0.007917 | 2.71 | 0.05575 | 48.72 | 0xf3...a42f | |
| 11/20/2025 | 6:55:57 PM | buy | $0.4465 | $0.007826 | 3.2 | 0.05608 | 57.05 | 0x52...c700 | |
| 11/20/2025 | 5:25:33 PM | buy | $1.11 | $0.007902 | 7.91 | 0.05608 | 141.12 | 0xef...a113 | |
| 11/20/2025 | 4:14:29 PM | buy | $1.21 | $0.008169 | 8.36 | 0.05607 | 149.23 | 0x8e...3ae6 |