WhatToFarm
/
Get started
12 Swap

Info about LRT-WMATIC pair

Price USD
$0.002034
Price
0.005118 WMATIC
TVL
$232,783.81
MKT CAP
$20.3M
5m
0.14%
1h
-0.41%
4h
-1.30%
24h
3.90%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
150K
Telegram price alerts
Pair:
0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E
LRT:
0xfb7f8A2C0526D01BFB00192781B7a7761841B16C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LRT:
68.04M
Pooled WMATIC:
$237,274.84

LRT/WMATIC price stats on Polygon

As of September 19, 2024, the current price of LRT token on DEX Uniswap V3 is $0.002034. LRT price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $150,389.34. LRT token contract is 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C with a market cap $20,348,593.75. The liquidity pool contract is 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E with total value locked (TVL) of $232,783.82. The LRT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LRT/WMATIC with the contract address 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E is $232,783.82.

The total transactions of LRT/WMATIC is 2012 in the last 24 hours, 1023 of which are buy transactions, and 989 are sales transactions.

LRT/WMATIC pool has a trading volume of $150,389.34 in the last 24 hours.

The exchange rate of 1 LRT to WMATIC is 0.005118, captured at 9:18 PM UTC.

The price of converting 1 LRT to USD is $0.002034 today.

LRT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20249:15:07 PMsell$45.15$0.002034113.580.00511822,192.15
0x70c...C353
0x75...b86e
09/19/20249:15:05 PMsell$32.7$0.00203482.240.00511816,070.17
0xb00...9AF7
0x4b...fd36
09/19/20249:15:05 PMbuy$78.09$0.002047196.410.00514838,147.88
0x2BF...09bb
0x41...13f6
09/19/20249:12:35 PMbuy$88.98$0.002045223.950.00514843,495.41
0x70F...0c85
0x22...e812
09/19/20249:12:35 PMsell$70.08$0.002033176.390.00511834,464.46
0xe49...9125
0x22...48ec
09/19/20249:12:35 PMsell$18.63$0.00203346.880.0051189,161.43
0x341...0360
0x39...95c4
09/19/20249:10:05 PMbuy$47.69$0.002044120.110.00514823,328.08
0x56d...38F2
0x80...66d2
09/19/20249:10:05 PMsell$115.63$0.002032291.20.00511856,897.77
0x8b4...15D6
0x37...e246
09/19/20249:10:05 PMbuy$68.63$0.002044172.840.00514833,569.68
0xFf6...BE3A
0x7f...8b42
09/19/20249:09:05 PMsell$69.34$0.002032174.640.00511734,123.94
0xc33...6607
0xe6...192c
09/19/20249:09:05 PMsell$54.48$0.002032137.220.00511826,811.66
0xF23...C6Ae
0x95...5073
09/19/20249:09:05 PMbuy$124.19$0.002044312.80.00514860,753.35
0x341...0360
0x72...2c91
09/19/20249:07:05 PMsell$111.95$0.002032281.970.00511855,093.16
0xec3...9834
0xfd...48b6
09/19/20249:07:05 PMbuy$64.19$0.002044161.690.00514831,403.1
0xe12...6929
0x98...613d
09/19/20249:07:05 PMbuy$48.43$0.002044121.970.00514823,690.05
0x70c...C353
0xea...f077
09/19/20249:04:35 PMbuy$143.47$0.002046361.010.00514870,114.06
0x2BF...09bb
0x62...87fa
09/19/20249:04:35 PMsell$64.37$0.002034161.960.00511831,645.98
0xc58...655a
0xbb...6560
09/19/20249:04:35 PMsell$78.67$0.002034197.950.00511838,678.42
0xa4B...96A2
0x38...59a2
09/19/20249:02:05 PMsell$78.85$0.002037198.120.00511838,710.61
0x801...0429
0x13...3750
09/19/20249:02:05 PMbuy$131.82$0.002049331.20.00514864,324.72
0x730...BE57
0x4e...364a