- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 207.07
- Pooled WMATIC:
- $6,836.52
LINK/WMATIC price stats on Polygon
As of May 5, 2024, the current price of LINK token on DEX Uniswap V3 is $14.29. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $163.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,567,007.11. The liquidity pool contract is 0x97EDFd21A5639D450131cd2e42958cbfEeAFbB7E with total value locked (TVL) of $7,910.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x97EDFd21A5639D450131cd2e42958cbfEeAFbB7E is $7,910.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $163.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 19.73, captured at 4:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.29 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:50:33 AM | buy | $14.90 | $14.29 | 20.57 | 19.73 | 1.04 | 0xb7...4509 | |
| 2024.05.04 | 5:32:19 PM | buy | $10.52 | $14.41 | 14.37 | 19.69 | 0.73 | 0x52...477c | |
| 2024.05.04 | 11:35:15 AM | buy | $46.40 | $14.37 | 63.32 | 19.61 | 3.23 | 0x4e...fa12 | |
| 2024.05.04 | 7:25:15 AM | buy | $10.15 | $14.16 | 14.00 | 19.53 | 0.72 | 0x29...28b0 | |
| 2024.05.04 | 7:07:25 AM | buy | $1.26 | $14.17 | 1.73 | 19.52 | 0.09 | 0x8f...2c03 | |
| 2024.05.04 | 7:06:57 AM | buy | $14.35 | $14.17 | 19.74 | 19.49 | 1.01 | 0xc1...2c6f | |
| 2024.05.04 | 6:57:01 AM | buy | $15.67 | $14.1 | 21.61 | 19.45 | 1.11 | 0x47...71b8 | |
| 2024.05.04 | 6:48:01 AM | buy | $12.61 | $14.08 | 17.38 | 19.41 | 0.90 | 0xec...cc19 | |
| 2024.05.04 | 5:41:05 AM | buy | $10.87 | $14.07 | 14.97 | 19.38 | 0.77 | 0x8b...3d63 | |
| 2024.05.04 | 4:55:43 AM | buy | $0.73 | $14.11 | 1.00 | 19.36 | 0.05 | 0xd2...08b8 | |
| 2024.05.04 | 4:44:21 AM | buy | $5.09 | $14.08 | 7.00 | 19.35 | 0.36 | 0x21...25f3 | |
| 2024.05.04 | 3:37:54 AM | buy | $8.83 | $14.07 | 12.14 | 19.33 | 0.63 | 0xe8...5bba | |
| 2024.05.04 | 2:31:15 AM | buy | $1.81 | $14.08 | 2.48 | 19.32 | 0.13 | 0x32...1f9a | |
| 2024.05.04 | 2:31:03 AM | buy | $10.04 | $14.06 | 13.78 | 19.3 | 0.71 | 0x0a...027f | |
| 2024.05.04 | 1:27:40 AM | buy | $10.10 | $14.1 | 13.81 | 19.28 | 0.72 | 0xf1...832b | |
| 2024.05.03 | 11:25:25 PM | buy | $11.12 | $14.12 | 15.16 | 19.25 | 0.79 | 0x5a...b8fc | |
| 2024.05.03 | 11:23:17 PM | buy | $9.09 | $14.1 | 12.38 | 19.22 | 0.64 | 0xd2...98fd | |
| 2024.05.03 | 10:45:29 PM | buy | $7.32 | $14.11 | 9.96 | 19.2 | 0.52 | 0x4a...cf4f | |
| 2024.05.03 | 9:18:12 PM | buy | $4.95 | $14.12 | 6.73 | 19.18 | 0.35 | 0x75...bd47 | |
| 2024.05.03 | 8:37:47 PM | buy | $6.59 | $14.16 | 8.92 | 19.16 | 0.47 | 0x9a...0c82 |