- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,899.75
- Pooled WMATIC:
- $315,557.74
LINK/WMATIC price stats on Polygon
As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $48,274.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,583,584.79. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,857.78. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,857.78.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 908 in the last 24 hours, 364 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $48,274.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 89.86, captured at 1:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:39:32 AM | sell | $76.37 | $9.58 | 716.17 | 89.86 | 7.96 | 0xed...1ffa | |
| 02/02/2026 | 1:37:46 AM | buy | $2.57 | $9.59 | 24.1 | 90 | 0.2677 | 0x9b...dfa4 | |
| 02/02/2026 | 1:37:42 AM | sell | $147.24 | $9.59 | 1,380.81 | 90 | 15.34 | 0x1a...9266 | |
| 02/02/2026 | 1:36:20 AM | sell | $144.65 | $9.59 | 1,359.57 | 90.17 | 15.07 | 0xa4...c6fd | |
| 02/02/2026 | 1:36:20 AM | buy | $6.07 | $9.59 | 57.11 | 90.18 | 0.6333 | 0xc0...fcd7 | |
| 02/02/2026 | 1:36:18 AM | sell | $6.28 | $9.6 | 59.07 | 90.27 | 0.6544 | 0x12...0b88 | |
| 02/02/2026 | 1:36:16 AM | buy | $42.91 | $9.59 | 403.72 | 90.28 | 4.47 | 0xca...ded6 | |
| 02/02/2026 | 1:36:16 AM | buy | $47.22 | $9.6 | 444.34 | 90.33 | 4.91 | 0x1f...9023 | |
| 02/02/2026 | 1:36:06 AM | buy | $29.54 | $9.59 | 278 | 90.23 | 3.08 | 0xe2...a2da | |
| 02/02/2026 | 1:35:12 AM | buy | $1.96 | $9.57 | 18.49 | 90.21 | 0.2049 | 0x46...c665 | |
| 02/02/2026 | 1:35:08 AM | sell | $56.48 | $9.57 | 532 | 90.15 | 5.9 | 0x53...52d7 | |
| 02/02/2026 | 1:35:06 AM | buy | $2.61 | $9.58 | 24.61 | 90.28 | 0.2726 | 0xb6...21ff | |
| 02/02/2026 | 1:35:02 AM | sell | $67.72 | $9.58 | 637.85 | 90.23 | 7.06 | 0xb5...7151 | |
| 02/02/2026 | 1:33:26 AM | sell | $93.38 | $9.58 | 880.56 | 90.33 | 9.74 | 0x2a...35b0 | |
| 02/02/2026 | 1:32:10 AM | sell | $50.72 | $9.58 | 478.31 | 90.42 | 5.28 | 0x2b...f26c | |
| 02/02/2026 | 1:31:30 AM | sell | $46.88 | $9.59 | 442.05 | 90.48 | 4.88 | 0x30...6bf9 | |
| 02/02/2026 | 1:31:24 AM | sell | $0.0251 | $9.59 | 0.2367 | 90.51 | 0.002615 | 0x55...4f04 | |
| 02/02/2026 | 1:31:10 AM | sell | $0.2509 | $9.59 | 2.36 | 90.51 | 0.02614 | 0xb8...76e1 | |
| 02/02/2026 | 1:30:38 AM | buy | $63.15 | $9.6 | 595.62 | 90.56 | 6.57 | 0x91...8eab | |
| 02/02/2026 | 1:30:28 AM | buy | $12.26 | $9.59 | 115.71 | 90.51 | 1.27 | 0x79...90f1 |