- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,112.92
- Pooled WMATIC:
- $486,784.18
LINK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.76. LINK price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $39,122.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,430,987.08. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,472.69. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,472.69.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1490 in the last 24 hours, 670 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39,122.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.56, captured at 4:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.76 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:46:28 PM | buy | $16.04 | $7.76 | 218.05 | 105.56 | 2.06 | 0x43...96a7 | |
| 07/02/2026 | 4:41:53 PM | buy | $2.13 | $7.76 | 29.04 | 105.54 | 0.2751 | 0x5d...a0a9 | |
| 07/02/2026 | 4:41:26 PM | buy | $19.48 | $7.76 | 264.67 | 105.52 | 2.5 | 0x1c...37fd | |
| 07/02/2026 | 4:41:11 PM | buy | $15.19 | $7.76 | 206.38 | 105.49 | 1.95 | 0x82...40d2 | |
| 07/02/2026 | 4:40:31 PM | buy | $18.15 | $7.75 | 246.86 | 105.46 | 2.34 | 0x72...b5cf | |
| 07/02/2026 | 4:39:38 PM | sell | $4.01 | $7.75 | 54.58 | 105.34 | 0.5181 | 0x0a...16fe | |
| 07/02/2026 | 4:39:02 PM | buy | $0.3173 | $7.74 | 4.32 | 105.49 | 0.04096 | 0xd9...6f09 | |
| 07/02/2026 | 4:39:04 PM | sell | $21.76 | $7.73 | 296.34 | 105.36 | 2.81 | 0x9d...518b | |
| 07/02/2026 | 4:39:01 PM | sell | $27.1 | $7.74 | 369.02 | 105.41 | 3.5 | 0x54...82dd | |
| 07/02/2026 | 4:38:50 PM | buy | $5.39 | $7.75 | 73.4 | 105.53 | 0.6954 | 0x6d...7071 | |
| 07/02/2026 | 4:37:20 PM | sell | $17.33 | $7.74 | 235.89 | 105.44 | 2.23 | 0xd6...b6a2 | |
| 07/02/2026 | 4:36:10 PM | sell | $19.73 | $7.74 | 268.56 | 105.47 | 2.54 | 0x85...4723 | |
| 07/02/2026 | 4:34:20 PM | sell | $20.32 | $7.74 | 276.8 | 105.51 | 2.62 | 0xb2...6e0c | |
| 07/02/2026 | 4:32:31 PM | buy | $50.45 | $7.75 | 687.15 | 105.55 | 6.5 | 0x57...e0d2 | |
| 07/02/2026 | 4:32:32 PM | buy | $20.02 | $7.75 | 272.69 | 105.62 | 2.58 | 0xa5...7f51 | |
| 07/02/2026 | 4:31:16 PM | buy | $16.23 | $7.73 | 221.27 | 105.49 | 2.09 | 0x6b...88c4 | |
| 07/02/2026 | 4:29:40 PM | sell | $21.97 | $7.73 | 299.38 | 105.39 | 2.84 | 0xd7...aa2e | |
| 07/02/2026 | 4:27:43 PM | buy | $3.76 | $7.73 | 51.29 | 105.51 | 0.4861 | 0x98...f50b | |
| 07/02/2026 | 4:26:37 PM | buy | $15.99 | $7.77 | 216.91 | 105.49 | 2.05 | 0x7e...a3cb | |
| 07/02/2026 | 4:26:28 PM | buy | $16.95 | $7.76 | 230.25 | 105.46 | 2.18 | 0x02...f456 |