- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,007.54
- Pooled WMATIC:
- $407,220.22
LINK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.25. LINK price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $23,623.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,232,137.66. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,750.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,750.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 719 in the last 24 hours, 364 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,623.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.65, captured at 3:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.25 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:47:03 AM | sell | $9.62 | $9.25 | 99.45 | 95.65 | 1.03 | 0x05...54c3 | |
| 03/19/2026 | 3:42:49 AM | sell | $25.14 | $9.25 | 259.96 | 95.68 | 2.71 | 0x42...f6dc | |
| 03/19/2026 | 3:41:35 AM | sell | $25.12 | $9.26 | 259.43 | 95.71 | 2.71 | 0x47...ac16 | |
| 03/19/2026 | 3:40:59 AM | sell | $0.09986 | $9.26 | 1.03 | 95.73 | 0.01078 | 0x5e...19ee | |
| 03/19/2026 | 3:40:33 AM | sell | $0.1047 | $9.3 | 1.07 | 95.73 | 0.01125 | 0x58...9819 | |
| 03/19/2026 | 3:40:19 AM | sell | $30.02 | $9.3 | 308.83 | 95.76 | 3.22 | 0x1f...970e | |
| 03/19/2026 | 3:38:37 AM | sell | $39.32 | $9.28 | 405.99 | 95.81 | 4.23 | 0xa9...0e89 | |
| 03/19/2026 | 3:36:07 AM | sell | $28.75 | $9.27 | 297.23 | 95.86 | 3.1 | 0xf9...8a77 | |
| 03/19/2026 | 3:31:01 AM | sell | $24.71 | $9.31 | 254.42 | 95.9 | 2.65 | 0x49...539c | |
| 03/19/2026 | 3:30:15 AM | sell | $6.96 | $9.31 | 71.69 | 95.93 | 0.7473 | 0x68...1473 | |
| 03/19/2026 | 3:28:13 AM | buy | $24.39 | $9.32 | 251.1 | 96.01 | 2.61 | 0x37...5968 | |
| 03/19/2026 | 3:26:29 AM | sell | $13.86 | $9.26 | 143.49 | 95.9 | 1.49 | 0x6b...dff5 | |
| 03/19/2026 | 3:26:11 AM | sell | $11.3 | $9.31 | 116.41 | 95.92 | 1.21 | 0xa4...a934 | |
| 03/19/2026 | 3:23:37 AM | sell | $16.05 | $9.31 | 165.36 | 95.94 | 1.72 | 0xb5...5233 | |
| 03/19/2026 | 3:23:37 AM | buy | $48.68 | $9.32 | 501.62 | 96.02 | 5.22 | 0x5c...cc0a | |
| 03/19/2026 | 3:23:35 AM | buy | $24.23 | $9.31 | 249.66 | 95.96 | 2.6 | 0x11...f1dc | |
| 03/19/2026 | 3:23:19 AM | buy | $36.75 | $9.3 | 378.75 | 95.91 | 3.94 | 0x09...a79e | |
| 03/19/2026 | 3:20:17 AM | buy | $34.59 | $9.29 | 356.85 | 95.86 | 3.72 | 0x8a...25bc | |
| 03/19/2026 | 3:18:53 AM | buy | $17.75 | $9.27 | 183.53 | 95.82 | 1.91 | 0x40...ce84 | |
| 03/19/2026 | 3:18:13 AM | buy | $36.04 | $9.26 | 372.66 | 95.78 | 3.89 | 0x99...9e75 |