- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 725.06
- Pooled WMATIC:
- $582,329.27
LINK/WMATIC price stats on Polygon
As of December 26, 2025, the current price of LINK token on DEX Uniswap V3 is $12.31. LINK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $42,999.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,002,769.98. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $70,202.61. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $70,202.61.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1184 in the last 24 hours, 556 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,999.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.06, captured at 3:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:37:19 AM | sell | $21.03 | $12.32 | 199.94 | 117.09 | 1.7 | 0xe4...1ab7 | |
| 12/26/2025 | 3:37:19 AM | sell | $69.19 | $12.31 | 657.58 | 117.06 | 5.61 | 0x72...e013 | |
| 12/26/2025 | 3:33:51 AM | sell | $21.77 | $12.32 | 206.9 | 117.11 | 1.76 | 0x5b...8321 | |
| 12/26/2025 | 3:31:25 AM | buy | $54.5 | $12.35 | 517.18 | 117.22 | 4.41 | 0x15...ac22 | |
| 12/26/2025 | 3:30:21 AM | buy | $29.63 | $12.35 | 281.08 | 117.18 | 2.39 | 0x1d...8e5c | |
| 12/26/2025 | 3:29:15 AM | buy | $29.62 | $12.35 | 280.99 | 117.16 | 2.39 | 0xd7...0923 | |
| 12/26/2025 | 3:29:09 AM | buy | $29.62 | $12.34 | 280.98 | 117.14 | 2.39 | 0x49...d01a | |
| 12/26/2025 | 3:28:55 AM | buy | $2.77 | $12.34 | 26.3 | 117.12 | 0.2245 | 0xb5...a777 | |
| 12/26/2025 | 3:24:13 AM | buy | $73.9 | $12.34 | 700.8 | 117.09 | 5.98 | 0xf6...fe9a | |
| 12/26/2025 | 3:24:07 AM | buy | $74.59 | $12.34 | 707.31 | 117.04 | 6.04 | 0x1a...4bb7 | |
| 12/26/2025 | 3:22:29 AM | buy | $1.59 | $12.34 | 15.09 | 117.01 | 0.1289 | 0xc0...9d11 | |
| 12/26/2025 | 3:21:25 AM | buy | $29.61 | $12.35 | 280.46 | 117 | 2.39 | 0x69...ee92 | |
| 12/26/2025 | 3:21:07 AM | buy | $33.55 | $12.35 | 317.78 | 116.97 | 2.71 | 0xc0...1652 | |
| 12/26/2025 | 3:21:03 AM | buy | $29.6 | $12.35 | 280.3 | 116.95 | 2.39 | 0x3f...8465 | |
| 12/26/2025 | 3:20:55 AM | buy | $29.6 | $12.35 | 280.28 | 116.92 | 2.39 | 0xbe...bdb6 | |
| 12/26/2025 | 3:20:07 AM | buy | $97.17 | $12.35 | 919.65 | 116.88 | 7.86 | 0xa9...1e6a | |
| 12/26/2025 | 3:20:03 AM | buy | $0.179 | $12.34 | 1.69 | 116.84 | 0.0145 | 0xd3...e1b7 | |
| 12/26/2025 | 3:19:41 AM | buy | $0.6469 | $12.34 | 6.12 | 116.84 | 0.0524 | 0x96...6764 | |
| 12/26/2025 | 3:19:37 AM | buy | $19.45 | $12.34 | 184.1 | 116.83 | 1.57 | 0x28...a4a5 | |
| 12/26/2025 | 3:18:15 AM | sell | $27.57 | $12.33 | 260.95 | 116.72 | 2.23 | 0x55...1e32 |