- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,324.13
- Pooled WMATIC:
- $397,610.22
LINK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.15. LINK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $33,402.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,729,228.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,775.04. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,775.04.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1814 in the last 24 hours, 934 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33,402.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.73, captured at 1:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:08:39 AM | buy | $24.76 | $11.15 | 281.31 | 126.73 | 2.21 | 0x5d...99c3 | |
| 11/03/2026 | 1:08:39 AM | buy | $28.28 | $11.15 | 321.29 | 126.69 | 2.53 | 0xcf...cafa | |
| 11/03/2026 | 1:06:48 AM | buy | $35.29 | $11.14 | 400.8 | 126.61 | 3.16 | 0xaa...79a9 | |
| 11/03/2026 | 1:06:49 AM | buy | $20.29 | $11.15 | 230.48 | 126.65 | 1.81 | 0x63...dc6b | |
| 11/03/2026 | 1:06:03 AM | sell | $0.0654 | $11.15 | 0.7414 | 126.45 | 0.005862 | 0x38...cbf8 | |
| 11/03/2026 | 1:05:58 AM | buy | $23.33 | $11.16 | 264.52 | 126.56 | 2.09 | 0x83...7240 | |
| 11/03/2026 | 1:04:42 AM | buy | $34.54 | $11.16 | 391.56 | 126.51 | 3.09 | 0xf8...3ebf | |
| 11/03/2026 | 1:04:42 AM | buy | $27.76 | $11.15 | 314.73 | 126.47 | 2.48 | 0x32...6495 | |
| 11/03/2026 | 1:03:31 AM | buy | $21.96 | $11.16 | 248.82 | 126.43 | 1.96 | 0xad...0c30 | |
| 11/03/2026 | 1:03:13 AM | buy | $46.49 | $11.15 | 526.61 | 126.37 | 4.16 | 0x33...50f8 | |
| 11/03/2026 | 1:01:12 AM | buy | $0.1506 | $11.13 | 1.7 | 126.33 | 0.01353 | 0x8b...71e9 | |
| 11/03/2026 | 1:00:15 AM | sell | $25.89 | $11.12 | 293.89 | 126.23 | 2.32 | 0xd4...bfda | |
| 11/03/2026 | 1:00:15 AM | sell | $27.66 | $11.12 | 313.97 | 126.27 | 2.48 | 0x4f...b30a | |
| 11/03/2026 | 12:55:55 AM | buy | $24.97 | $11.14 | 283.3 | 126.4 | 2.24 | 0xd0...2113 | |
| 11/03/2026 | 12:54:19 AM | buy | $49.37 | $11.14 | 559.91 | 126.34 | 4.43 | 0x4d...f341 | |
| 11/03/2026 | 12:53:37 AM | buy | $0.08295 | $11.14 | 0.9404 | 126.3 | 0.007445 | 0x1b...5585 | |
| 11/03/2026 | 12:53:03 AM | buy | $0.1185 | $11.13 | 1.34 | 126.3 | 0.01064 | 0x56...d153 | |
| 11/03/2026 | 12:50:48 AM | buy | $0.178 | $11.15 | 2.01 | 126.3 | 0.01596 | 0x3d...3029 | |
| 11/03/2026 | 12:50:30 AM | buy | $0.1185 | $11.15 | 1.34 | 126.3 | 0.01063 | 0xa5...438d | |
| 11/03/2026 | 12:50:16 AM | sell | $32.38 | $11.14 | 366.84 | 126.2 | 2.9 | 0x82...d990 |