- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,608.39
- Pooled WMATIC:
- $357,662.73
LINK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $58,093.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,782,994.21. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,525.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,525.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1187 in the last 24 hours, 519 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $58,093.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 87.08, captured at 10:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:54:37 AM | sell | $36.48 | $9.18 | 345.77 | 87.08 | 3.97 | 0x5f...a2be | |
| 02/05/2026 | 9:54:37 AM | buy | $95.52 | $9.19 | 905.22 | 87.13 | 10.38 | 0xaa...d803 | |
| 02/05/2026 | 9:51:13 AM | buy | $49.55 | $9.17 | 470.07 | 87.05 | 5.4 | 0xe7...ef93 | |
| 02/05/2026 | 9:51:09 AM | buy | $49.73 | $9.17 | 471.77 | 86.99 | 5.42 | 0xa5...84ea | |
| 02/05/2026 | 9:47:57 AM | sell | $31.64 | $9.16 | 299.86 | 86.89 | 3.45 | 0xd0...885f | |
| 02/05/2026 | 9:47:15 AM | buy | $57.23 | $9.18 | 541.95 | 86.96 | 6.23 | 0x32...4d19 | |
| 02/05/2026 | 9:42:41 AM | sell | $71.83 | $9.18 | 679.53 | 86.88 | 7.82 | 0x7c...3cfe | |
| 02/05/2026 | 9:42:41 AM | sell | $56.43 | $9.19 | 533.84 | 86.96 | 6.13 | 0xf7...6718 | |
| 02/05/2026 | 9:42:27 AM | buy | $138.17 | $9.2 | 1,306.57 | 87 | 15.01 | 0x2a...e551 | |
| 02/05/2026 | 9:40:59 AM | sell | $60.94 | $9.15 | 578.46 | 86.87 | 6.65 | 0xf9...634c | |
| 02/05/2026 | 9:35:05 AM | sell | $1.51 | $9.19 | 14.31 | 86.9 | 0.1647 | 0x1f...501e | |
| 02/05/2026 | 9:35:05 AM | buy | $103.97 | $9.19 | 982.54 | 86.93 | 11.3 | 0x4a...0e6e | |
| 02/05/2026 | 9:24:41 AM | sell | $1.15 | $9.18 | 10.88 | 86.78 | 0.1254 | 0xa6...4bb9 | |
| 02/05/2026 | 9:21:01 AM | buy | $49.98 | $9.23 | 470.03 | 86.84 | 5.41 | 0xb5...70af | |
| 02/05/2026 | 9:13:19 AM | sell | $4.03 | $9.21 | 37.96 | 86.73 | 0.4377 | 0xc8...3f24 | |
| 02/05/2026 | 9:12:59 AM | sell | $6.29 | $9.22 | 59.22 | 86.73 | 0.6827 | 0xfd...e671 | |
| 02/05/2026 | 9:07:05 AM | sell | $58.36 | $9.13 | 552.75 | 86.53 | 6.38 | 0xe2...7668 | |
| 02/05/2026 | 9:06:17 AM | buy | $49.38 | $9.14 | 467.77 | 86.62 | 5.4 | 0x7a...4e49 | |
| 02/05/2026 | 9:01:41 AM | sell | $60.02 | $9.11 | 569.67 | 86.54 | 6.58 | 0x7f...fc99 | |
| 02/05/2026 | 8:58:23 AM | sell | $1.99 | $9.12 | 18.94 | 86.58 | 0.2187 | 0x12...2b2e |