- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,570.71
- Pooled WMATIC:
- $526,772.79
LINK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.44. LINK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $100,110.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,285,912.22. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $75,903.76. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $75,903.76.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2735 in the last 24 hours, 1402 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $100,110.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.38, captured at 6:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:38:28 PM | sell | $28.52 | $12.44 | 266.63 | 116.38 | 2.29 | 0xf9...afd7 | |
| 09/20/2026 | 6:38:16 PM | sell | $28.51 | $12.45 | 266.52 | 116.41 | 2.28 | 0x33...fde4 | |
| 09/20/2026 | 6:37:52 PM | buy | $29.06 | $12.48 | 271.39 | 116.52 | 2.32 | 0x40...bc07 | |
| 09/20/2026 | 6:35:49 PM | buy | $37.48 | $12.49 | 349.36 | 116.49 | 2.99 | 0x10...4f3e | |
| 09/20/2026 | 6:35:40 PM | buy | $66.96 | $12.46 | 625.7 | 116.43 | 5.37 | 0x61...f938 | |
| 09/20/2026 | 6:35:03 PM | sell | $30.77 | $12.48 | 286.64 | 116.29 | 2.46 | 0x72...9021 | |
| 09/20/2026 | 6:34:22 PM | buy | $247.15 | $12.5 | 2,299.16 | 116.28 | 19.77 | 0x97...4a74 | |
| 09/20/2026 | 6:34:16 PM | sell | $28.72 | $12.47 | 267.14 | 116.04 | 2.3 | 0x04...e2ef | |
| 09/20/2026 | 6:34:15 PM | sell | $107.62 | $12.48 | 1,001.04 | 116.12 | 8.62 | 0x34...893c | |
| 09/20/2026 | 6:34:01 PM | buy | $33.27 | $12.5 | 309.51 | 116.28 | 2.66 | 0x9c...72ac | |
| 09/20/2026 | 6:33:48 PM | buy | $30.08 | $12.49 | 279.8 | 116.24 | 2.4 | 0x7a...2839 | |
| 09/20/2026 | 6:33:31 PM | buy | $27.12 | $12.51 | 251.94 | 116.21 | 2.16 | 0xea...0872 | |
| 09/20/2026 | 6:33:27 PM | buy | $34.35 | $12.5 | 319.06 | 116.17 | 2.74 | 0xe2...a2df | |
| 09/20/2026 | 6:33:27 PM | buy | $8.01 | $12.51 | 74.48 | 116.19 | 0.641 | 0xc2...ec05 | |
| 09/20/2026 | 6:32:18 PM | sell | $39.38 | $12.42 | 368.02 | 116.05 | 3.17 | 0xd0...04e4 | |
| 09/20/2026 | 6:32:09 PM | sell | $33.39 | $12.42 | 312 | 116.09 | 2.68 | 0x00...c79a | |
| 09/20/2026 | 6:32:04 PM | sell | $33.42 | $12.42 | 312.29 | 116.13 | 2.68 | 0xbd...523d | |
| 09/20/2026 | 6:31:21 PM | sell | $72.65 | $12.5 | 675.07 | 116.19 | 5.8 | 0x12...b267 | |
| 09/20/2026 | 6:31:04 PM | buy | $31.05 | $12.52 | 288.55 | 116.33 | 2.48 | 0x5b...c84c | |
| 09/20/2026 | 6:30:07 PM | sell | $71.17 | $12.51 | 661.79 | 116.31 | 5.68 | 0x01...e2b1 |