- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,414.21
- Pooled WMATIC:
- $458,844.12
LINK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.9. LINK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $55,757.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,507,358.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,374.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,374.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1747 in the last 24 hours, 783 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $55,757.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.23, captured at 3:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:20:37 AM | buy | $1.87 | $9.9 | 18.97 | 100.23 | 0.1892 | 0xfd...fe4a | |
| 05/07/2026 | 3:15:06 AM | buy | $21.66 | $9.89 | 219.46 | 100.22 | 2.18 | 0x1c...8e25 | |
| 05/07/2026 | 3:10:03 AM | sell | $27 | $9.89 | 273.23 | 100.12 | 2.72 | 0xbd...9bd6 | |
| 05/07/2026 | 3:09:42 AM | sell | $25.57 | $9.89 | 258.84 | 100.15 | 2.58 | 0xf3...934f | |
| 05/07/2026 | 3:09:11 AM | sell | $24.48 | $9.88 | 248.19 | 100.18 | 2.47 | 0xe8...fbfe | |
| 05/07/2026 | 3:02:46 AM | buy | $0.3351 | $9.89 | 3.39 | 100.3 | 0.03385 | 0x4e...7333 | |
| 05/07/2026 | 2:58:37 AM | sell | $28.28 | $9.9 | 286.15 | 100.22 | 2.85 | 0x18...2fbf | |
| 05/07/2026 | 2:58:09 AM | sell | $35.76 | $9.89 | 362.24 | 100.25 | 3.61 | 0xf8...b741 | |
| 05/07/2026 | 2:58:07 AM | sell | $31.36 | $9.91 | 317.4 | 100.29 | 3.16 | 0xcc...1bb2 | |
| 05/07/2026 | 2:54:16 AM | sell | $4.98 | $9.89 | 50.59 | 100.29 | 0.5044 | 0x0a...c4a8 | |
| 05/07/2026 | 2:54:18 AM | buy | $17.18 | $9.9 | 174.28 | 100.4 | 1.73 | 0x0e...035c | |
| 05/07/2026 | 2:54:13 AM | buy | $26.11 | $9.91 | 264.54 | 100.38 | 2.63 | 0x7a...d480 | |
| 05/07/2026 | 2:53:22 AM | buy | $17.7 | $9.89 | 179.51 | 100.36 | 1.78 | 0xb8...fcbe | |
| 05/07/2026 | 2:52:26 AM | buy | $19.96 | $9.9 | 202.18 | 100.33 | 2.01 | 0xe5...1bf6 | |
| 05/07/2026 | 2:52:21 AM | buy | $43.48 | $9.9 | 440.4 | 100.3 | 4.39 | 0x92...bb9e | |
| 05/07/2026 | 2:47:22 AM | buy | $41.2 | $9.88 | 418 | 100.25 | 4.16 | 0xcc...0bd9 | |
| 05/07/2026 | 2:46:40 AM | buy | $19.27 | $9.87 | 195.59 | 100.21 | 1.95 | 0x28...ef2a | |
| 05/07/2026 | 2:45:37 AM | buy | $75.07 | $9.87 | 761.61 | 100.15 | 7.6 | 0xd9...9142 | |
| 05/07/2026 | 2:45:37 AM | buy | $55.17 | $9.86 | 559.7 | 100.08 | 5.59 | 0xdd...79f4 | |
| 05/07/2026 | 2:45:35 AM | buy | $8.58 | $9.86 | 87.14 | 100.04 | 0.871 | 0xe9...ea79 |