- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,318.42
- Pooled WMATIC:
- $468,597.11
LINK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.91. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $36,412.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,478,071.71. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $58,963.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $58,963.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1190 in the last 24 hours, 579 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,412.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.28, captured at 4:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.91 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:31:12 PM | sell | $7.38 | $9.91 | 75.43 | 101.28 | 0.7447 | 0x33...5b8d | |
| 05/07/2026 | 4:31:10 PM | buy | $55.34 | $9.92 | 565.01 | 101.35 | 5.57 | 0x63...12ab | |
| 05/07/2026 | 4:30:35 PM | sell | $1.05 | $9.92 | 10.73 | 101.21 | 0.106 | 0xb5...b16c | |
| 05/07/2026 | 4:30:04 PM | sell | $2.74 | $9.92 | 28 | 101.22 | 0.2766 | 0x3b...f72d | |
| 05/07/2026 | 4:30:04 PM | sell | $3.27 | $9.92 | 33.33 | 101.22 | 0.3293 | 0x0d...d9b3 | |
| 05/07/2026 | 4:30:02 PM | sell | $1.38 | $9.93 | 14.11 | 101.22 | 0.1394 | 0xa9...3eaa | |
| 05/07/2026 | 4:30:00 PM | buy | $58.35 | $9.93 | 594.81 | 101.29 | 5.87 | 0x6e...e109 | |
| 05/07/2026 | 4:29:38 PM | sell | $1.12 | $9.92 | 11.44 | 101.15 | 0.1131 | 0x6a...7eed | |
| 05/07/2026 | 4:29:34 PM | sell | $18.2 | $9.92 | 185.62 | 101.18 | 1.83 | 0x9d...5430 | |
| 05/07/2026 | 4:29:36 PM | sell | $5.72 | $9.92 | 58.38 | 101.16 | 0.577 | 0xf2...75de | |
| 05/07/2026 | 4:29:36 PM | sell | $0.64 | $9.92 | 6.52 | 101.15 | 0.06449 | 0x39...8386 | |
| 05/07/2026 | 4:29:34 PM | buy | $71.14 | $9.93 | 725.26 | 101.25 | 7.16 | 0x3f...9f1d | |
| 05/07/2026 | 4:29:36 PM | sell | $5.56 | $9.92 | 56.68 | 101.17 | 0.5602 | 0x4d...0103 | |
| 05/07/2026 | 4:29:24 PM | sell | $9.07 | $9.91 | 92.54 | 101.11 | 0.9152 | 0x20...18ac | |
| 05/07/2026 | 4:29:22 PM | buy | $70.14 | $9.92 | 715.1 | 101.17 | 7.06 | 0xbb...e744 | |
| 05/07/2026 | 4:29:20 PM | sell | $68.95 | $9.91 | 702.91 | 101.07 | 6.95 | 0xfe...f963 | |
| 05/07/2026 | 4:29:08 PM | sell | $1 | $9.91 | 10.21 | 101.12 | 0.101 | 0xbd...c6d3 | |
| 05/07/2026 | 4:28:57 PM | buy | $47.9 | $9.92 | 488.39 | 101.19 | 4.82 | 0x21...f0a8 | |
| 05/07/2026 | 4:28:57 PM | sell | $3.26 | $9.91 | 33.23 | 101.12 | 0.3286 | 0x92...7bcd | |
| 05/07/2026 | 4:28:26 PM | sell | $0.5223 | $9.91 | 5.32 | 101.06 | 0.05268 | 0x45...b1b7 |