WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.38
Price
102.72 WMATIC
TVL
$43,374.54
MKT CAP
$9M
5m
0.13%
1h
-0.17%
4h
0.30%
24h
0.65%
Share
TXNS
1K
Buys
663
Sells
718
Volume
42K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,368.84
Pooled WMATIC:
$462,696.53

LINK/WMATIC price stats on Polygon

As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.38. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $42,189.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,993,319.52. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,374.54. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,374.54.

The total transactions of LINK/WMATIC is 1381 in the last 24 hours, 663 of which are buy transactions, and 718 are sales transactions.

LINK/WMATIC pool has a trading volume of $42,189.23 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 102.72, captured at 7:42 AM UTC.

The price of converting 1 LINK to USD is $7.38 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20267:41:08 AMbuy$9.91$7.38137.93102.721.340x37...54a4
06/27/20267:40:47 AMbuy$39.9$7.38555.1102.685.40x0f...3545
06/27/20267:40:31 AMbuy$0.7191$7.3710.01102.650.097550x2f...3060
06/27/20267:38:07 AMbuy$20.55$7.37286.01102.632.780xfa...0bf6
06/27/20267:34:59 AMbuy$20.77$7.37288.87102.62.810xe8...7a3e
06/27/20267:25:19 AMsell$23.7$7.37329.58102.53.210x6a...80a6
06/27/20267:19:26 AMsell$45.25$7.37629.37102.556.130xe9...a28e
06/27/20267:12:43 AMbuy$5$7.3769.69102.690.67860xcd...4d7f
06/27/20267:11:31 AMsell$43.67$7.37608.07102.615.920x17...8314
06/27/20267:11:14 AMsell$26.03$7.37362.51102.673.530xc7...8589
06/27/20267:04:05 AMbuy$26.09$7.38363.16102.773.530x39...7f7e
06/27/20267:01:16 AMsell$43.98$7.38611.56102.685.950x91...236b
06/27/20266:54:02 AMbuy$24.12$7.39335.53102.83.260xa2...6cb4
06/27/20266:52:40 AMsell$43.15$7.37600.67102.715.840x37...1249
06/27/20266:50:19 AMsell$7.83$7.39108.83102.751.050x95...ef26
06/27/20266:45:40 AMbuy$22.19$7.38308.83102.8430x13...6d1e
06/27/20266:45:14 AMbuy$17.81$7.39247.67102.812.40xc4...af57
06/27/20266:43:55 AMbuy$9.99$7.38139.15102.791.350x42...181d
06/27/20266:43:02 AMsell$29.69$7.38413.04102.74.020x09...f12f
06/27/20266:42:46 AMbuy$17.03$7.38237.19102.812.30x12...f4e5