- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,284.71
- Pooled WMATIC:
- $472,319.39
LINK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $22,804.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,950,423.85. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,453.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,453.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 687 in the last 24 hours, 331 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,804.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.18, captured at 1:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:57:32 AM | buy | $19.93 | $9.31 | 216.51 | 101.18 | 2.13 | 0x80...c3e6 | |
| 04/28/2026 | 12:56:22 AM | buy | $36.6 | $9.31 | 397.59 | 101.15 | 3.93 | 0x14...8a00 | |
| 04/28/2026 | 12:34:34 AM | sell | $5.89 | $9.29 | 64.03 | 101.02 | 0.6338 | 0x7a...1bd2 | |
| 04/28/2026 | 12:34:32 AM | buy | $60.52 | $9.31 | 656.85 | 101.09 | 6.49 | 0xe8...da4d | |
| 04/28/2026 | 12:34:32 AM | buy | $22.54 | $9.31 | 244.67 | 101.03 | 2.42 | 0xbd...3f1a | |
| 04/28/2026 | 12:27:32 AM | sell | $33.78 | $9.3 | 366.51 | 100.94 | 3.63 | 0xa6...dbac | |
| 04/28/2026 | 12:27:20 AM | sell | $13.5 | $9.3 | 146.48 | 100.97 | 1.45 | 0xca...d9eb | |
| 04/28/2026 | 12:16:38 AM | buy | $32.72 | $9.32 | 354.73 | 101.06 | 3.51 | 0x8a...91dc | |
| 04/28/2026 | 12:10:36 AM | sell | $0.6229 | $9.31 | 6.75 | 100.94 | 0.06689 | 0xe6...a50a | |
| 04/28/2026 | 12:08:20 AM | buy | $25.93 | $9.32 | 281.12 | 101.02 | 2.78 | 0x4f...1f60 | |
| 04/28/2026 | 12:06:20 AM | buy | $25.42 | $9.32 | 275.33 | 100.99 | 2.72 | 0xb6...8738 | |
| 04/27/2026 | 11:58:46 PM | sell | $12.92 | $9.32 | 139.91 | 100.88 | 1.38 | 0xec...5c90 | |
| 04/27/2026 | 11:55:54 PM | sell | $3.69 | $9.31 | 40.05 | 100.89 | 0.3969 | 0xf6...839c | |
| 04/27/2026 | 11:55:36 PM | buy | $27.21 | $9.32 | 294.87 | 100.97 | 2.92 | 0xbd...b421 | |
| 04/27/2026 | 11:54:24 PM | sell | $11.81 | $9.3 | 128.03 | 100.86 | 1.26 | 0x59...3d2c | |
| 04/27/2026 | 11:54:22 PM | buy | $34.65 | $9.31 | 375.59 | 100.95 | 3.72 | 0x95...38a6 | |
| 04/27/2026 | 11:53:24 PM | buy | $10.39 | $9.3 | 112.77 | 100.92 | 1.11 | 0xba...08ff | |
| 04/27/2026 | 11:53:12 PM | sell | $9.53 | $9.29 | 103.44 | 100.82 | 1.02 | 0x9e...1ca3 | |
| 04/27/2026 | 11:53:10 PM | buy | $21.97 | $9.3 | 238.42 | 100.91 | 2.36 | 0x64...72d2 | |
| 04/27/2026 | 11:53:06 PM | buy | $23.52 | $9.29 | 255.16 | 100.88 | 2.52 | 0x33...39d5 |