- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,027.2
- Pooled WMATIC:
- $563,949.95
LINK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.94. LINK price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 3408 trades with trading volume of $109,037.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,936,649.05. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $74,019.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $74,019.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3408 in the last 24 hours, 1663 of which are buy transactions, and 1745 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $109,037.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.13, captured at 1:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:43:18 AM | buy | $23.63 | $11.94 | 215.88 | 109.13 | 1.97 | 0x2c...d458 | |
| 08/28/2026 | 1:43:15 AM | buy | $25.85 | $11.94 | 236.1 | 109.09 | 2.16 | 0x05...8327 | |
| 08/28/2026 | 1:43:00 AM | buy | $26.38 | $11.94 | 240.85 | 109.04 | 2.2 | 0xe4...5f24 | |
| 08/28/2026 | 1:42:07 AM | buy | $25.38 | $11.95 | 231.45 | 109 | 2.12 | 0x57...82e3 | |
| 08/28/2026 | 1:42:04 AM | buy | $26.14 | $11.94 | 238.47 | 108.96 | 2.18 | 0x54...1e8b | |
| 08/28/2026 | 1:41:49 AM | sell | $38.58 | $11.93 | 352.02 | 108.84 | 3.23 | 0x10...5e14 | |
| 08/28/2026 | 1:41:49 AM | sell | $36.87 | $11.93 | 336.42 | 108.9 | 3.08 | 0xd0...fc15 | |
| 08/28/2026 | 1:41:51 AM | buy | $10.98 | $11.94 | 100.22 | 108.93 | 0.92 | 0x24...55e6 | |
| 08/28/2026 | 1:41:42 AM | sell | $26.53 | $11.93 | 242.37 | 108.96 | 2.22 | 0x46...3706 | |
| 08/28/2026 | 1:41:40 AM | sell | $4.57 | $11.93 | 41.74 | 108.98 | 0.383 | 0x80...df23 | |
| 08/28/2026 | 1:41:40 AM | sell | $45.62 | $11.93 | 416.71 | 109.02 | 3.82 | 0xee...5ebc | |
| 08/28/2026 | 1:41:25 AM | sell | $22.42 | $11.93 | 204.88 | 109.08 | 1.87 | 0x2b...0392 | |
| 08/28/2026 | 1:41:18 AM | buy | $58.43 | $11.94 | 533.9 | 109.16 | 4.89 | 0xfc...b8a6 | |
| 08/28/2026 | 1:41:16 AM | buy | $25.1 | $11.95 | 229.16 | 109.09 | 2.1 | 0x5f...7d5e | |
| 08/28/2026 | 1:41:04 AM | buy | $51.96 | $11.95 | 473.81 | 109.03 | 4.34 | 0x44...302b | |
| 08/28/2026 | 1:41:01 AM | buy | $1.1 | $11.96 | 10.1 | 109.01 | 0.09265 | 0x2f...58bb | |
| 08/28/2026 | 1:41:03 AM | sell | $22 | $11.95 | 200.48 | 108.88 | 1.84 | 0x41...688d | |
| 08/28/2026 | 1:41:01 AM | buy | $29.28 | $11.96 | 266.75 | 108.98 | 2.44 | 0x18...06e3 | |
| 08/28/2026 | 1:41:03 AM | buy | $7.39 | $11.96 | 67.34 | 108.98 | 0.6179 | 0xf6...1452 | |
| 08/28/2026 | 1:41:00 AM | sell | $1.45 | $11.94 | 13.25 | 108.86 | 0.1217 | 0xee...2ac9 |