- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 7,408.29
- Pooled WMATIC:
- $658,033.06
LINK/WMATIC price stats on Polygon
As of November 21, 2024, the current price of LINK token on DEX Uniswap V3 is $14.61. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6622 trades with trading volume of $1,827,282.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $31,368,630.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $397,604.19. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $397,604.19.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6622 in the last 24 hours, 3347 of which are buy transactions, and 3275 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,827,282.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 33.23, captured at 8:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.61 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:19:12 AM | buy | $5.04 | $14.61 | 11.46 | 33.23 | 0.3449 | 0x1a...e92c | |
| 11/21/2024 | 8:19:08 AM | sell | $61.24 | $14.6 | 139.28 | 33.2 | 4.19 | 0xa6...fe5e | |
| 11/21/2024 | 8:17:38 AM | buy | $8.36 | $14.6 | 19.03 | 33.23 | 0.5725 | 0xc1...e720 | |
| 11/21/2024 | 8:17:38 AM | buy | $3.21 | $14.6 | 7.32 | 33.23 | 0.2202 | 0xc1...fa42 | |
| 11/21/2024 | 8:17:36 AM | sell | $787.96 | $14.59 | 1,793.67 | 33.21 | 54 | 0x58...763e | |
| 11/21/2024 | 8:17:34 AM | sell | $535.93 | $14.6 | 1,219.96 | 33.23 | 36.7 | 0x84...e450 | |
| 11/21/2024 | 8:17:36 AM | buy | $21.23 | $14.6 | 48.34 | 33.23 | 1.45 | 0xfc...0c3e | |
| 11/21/2024 | 8:17:22 AM | sell | $367.33 | $14.6 | 836.18 | 33.24 | 25.15 | 0x2b...7bdf | |
| 11/21/2024 | 8:17:08 AM | sell | $438.32 | $14.61 | 997.76 | 33.25 | 30 | 0xa9...90c2 | |
| 11/21/2024 | 8:17:08 AM | sell | $374.97 | $14.61 | 853.57 | 33.27 | 25.65 | 0x68...f253 | |
| 11/21/2024 | 8:16:44 AM | buy | $10.6 | $14.63 | 24.14 | 33.3 | 0.7247 | 0x37...781a | |
| 11/21/2024 | 8:16:38 AM | buy | $17.42 | $14.63 | 39.66 | 33.3 | 1.19 | 0xd4...b407 | |
| 11/21/2024 | 8:16:38 AM | buy | $13.77 | $14.63 | 31.36 | 33.3 | 0.9415 | 0x22...20a2 | |
| 11/21/2024 | 8:16:04 AM | sell | $1,015.91 | $14.62 | 2,312.57 | 33.28 | 69.47 | 0xfa...f9f3 | |
| 11/21/2024 | 8:16:00 AM | sell | $270.31 | $14.63 | 615.33 | 33.3 | 18.47 | 0xf7...2e52 | |
| 11/21/2024 | 8:15:16 AM | sell | $542.64 | $14.63 | 1,235.24 | 33.31 | 37.07 | 0x62...12e9 | |
| 11/21/2024 | 8:15:12 AM | sell | $273.2 | $14.64 | 621.91 | 33.32 | 18.65 | 0x4d...3b38 | |
| 11/21/2024 | 8:14:54 AM | sell | $270.56 | $14.64 | 615.89 | 33.33 | 18.47 | 0x09...1c55 | |
| 11/21/2024 | 8:14:38 AM | sell | $167.85 | $14.64 | 382.08 | 33.34 | 11.45 | 0x75...d094 | |
| 11/21/2024 | 8:13:30 AM | buy | $9.65 | $14.66 | 21.98 | 33.37 | 0.6585 | 0x5c...b284 |