- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 812.74
- Pooled WMATIC:
- $525,763.57
LINK/WMATIC price stats on Polygon
As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.31. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $28,258.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,736,753.50. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,841.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,841.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 978 in the last 24 hours, 391 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $28,258.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.71, captured at 11:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:05:37 AM | buy | $20.54 | $10.31 | 218.46 | 109.71 | 1.99 | 0xa9...9e6a | |
| 05/15/2026 | 11:03:36 AM | sell | $73.65 | $10.34 | 780.52 | 109.67 | 7.11 | 0x47...b6e4 | |
| 05/15/2026 | 11:02:42 AM | sell | $60.9 | $10.34 | 646.92 | 109.85 | 5.88 | 0xb4...aa04 | |
| 05/15/2026 | 11:02:40 AM | buy | $55.63 | $10.35 | 590.86 | 109.96 | 5.37 | 0x2e...2b67 | |
| 05/15/2026 | 10:57:41 AM | sell | $30.4 | $10.34 | 322.83 | 109.82 | 2.93 | 0x38...a5a2 | |
| 05/15/2026 | 10:56:21 AM | sell | $57.6 | $10.34 | 612.19 | 109.94 | 5.56 | 0x19...5e47 | |
| 05/15/2026 | 10:52:21 AM | sell | $0.9709 | $10.35 | 10.31 | 110.01 | 0.09377 | 0x7c...0edf | |
| 05/15/2026 | 10:47:37 AM | sell | $45.5 | $10.33 | 484.77 | 110.08 | 4.4 | 0x36...ce8b | |
| 05/15/2026 | 10:45:16 AM | buy | $43.36 | $10.31 | 463.44 | 110.19 | 4.2 | 0xc2...e2ef | |
| 05/15/2026 | 10:44:56 AM | buy | $42 | $10.3 | 448.77 | 110.07 | 4.07 | 0x4c...6e58 | |
| 05/15/2026 | 10:37:55 AM | buy | $28.61 | $10.3 | 305.54 | 109.98 | 2.77 | 0x60...838c | |
| 05/15/2026 | 10:37:35 AM | sell | $11.8 | $10.29 | 125.89 | 109.85 | 1.14 | 0xf3...9cdc | |
| 05/15/2026 | 10:37:13 AM | buy | $43.97 | $10.29 | 469.59 | 109.91 | 4.27 | 0x1b...483a | |
| 05/15/2026 | 10:31:59 AM | sell | $60.74 | $10.29 | 648.1 | 109.83 | 5.9 | 0xcd...bb51 | |
| 05/15/2026 | 10:21:21 AM | sell | $44.82 | $10.28 | 479.14 | 109.97 | 4.35 | 0xc7...14fc | |
| 05/15/2026 | 10:18:24 AM | sell | $18.93 | $10.3 | 202.22 | 110.05 | 1.83 | 0x5d...f832 | |
| 05/15/2026 | 10:17:05 AM | sell | $15.65 | $10.29 | 167.35 | 110.1 | 1.51 | 0xe3...01c0 | |
| 05/15/2026 | 10:12:13 AM | buy | $28.56 | $10.3 | 305.55 | 110.19 | 2.77 | 0xd9...67a6 | |
| 05/15/2026 | 10:12:04 AM | buy | $34.75 | $10.29 | 371.7 | 110.11 | 3.37 | 0xf9...59cc | |
| 05/15/2026 | 10:11:48 AM | buy | $22.6 | $10.29 | 241.66 | 110.03 | 2.19 | 0xc9...5fad |