- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,803.82
- Pooled WMATIC:
- $472,432.05
LINK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.96. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $25,326.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,713,318.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,853.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,853.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 862 in the last 24 hours, 412 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,326.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.3, captured at 6:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:50:16 AM | sell | $47.07 | $7.96 | 593.2 | 100.3 | 5.91 | 0xe6...3e05 | |
| 07/12/2026 | 6:45:16 AM | sell | $49.32 | $7.9 | 625.89 | 100.34 | 6.23 | 0xcf...9e68 | |
| 07/12/2026 | 6:35:56 AM | buy | $38.45 | $7.95 | 485.38 | 100.45 | 4.83 | 0x89...35e1 | |
| 07/12/2026 | 6:33:43 AM | sell | $49 | $7.94 | 619.34 | 100.35 | 6.17 | 0xb7...b4cd | |
| 07/12/2026 | 6:33:34 AM | sell | $31.95 | $7.94 | 403.89 | 100.39 | 4.02 | 0x1c...2932 | |
| 07/12/2026 | 6:33:25 AM | sell | $49 | $7.94 | 619.79 | 100.43 | 6.17 | 0x8f...c1cb | |
| 07/12/2026 | 6:32:55 AM | sell | $124.8 | $7.93 | 1,580.5 | 100.51 | 15.72 | 0x1d...4680 | |
| 07/12/2026 | 6:32:04 AM | sell | $33.55 | $7.93 | 425.3 | 100.58 | 4.22 | 0xfc...471f | |
| 07/12/2026 | 6:32:02 AM | sell | $32.55 | $7.93 | 412.92 | 100.61 | 4.1 | 0x5b...b012 | |
| 07/12/2026 | 6:31:49 AM | sell | $40.15 | $7.93 | 509.05 | 100.65 | 5.05 | 0x2d...83c2 | |
| 07/12/2026 | 6:31:47 AM | sell | $31.31 | $7.93 | 397.08 | 100.68 | 3.94 | 0x8f...64bf | |
| 07/12/2026 | 6:31:41 AM | sell | $140.83 | $7.94 | 1,783.1 | 100.6 | 17.72 | 0xb0...3c48 | |
| 07/12/2026 | 6:31:43 AM | sell | $24.98 | $7.95 | 316.3 | 100.71 | 3.14 | 0xae...529d | |
| 07/12/2026 | 6:31:43 AM | sell | $19.73 | $7.95 | 249.87 | 100.74 | 2.48 | 0xca...9bd1 | |
| 07/12/2026 | 6:31:43 AM | sell | $15.14 | $7.95 | 191.73 | 100.75 | 1.9 | 0x8e...cc53 | |
| 07/12/2026 | 6:31:41 AM | buy | $228.81 | $7.94 | 2,896.9 | 100.6 | 28.79 | 0x98...8f79 | |
| 07/12/2026 | 6:31:41 AM | buy | $63.88 | $7.95 | 808.8 | 100.74 | 8.02 | 0x88...3e8a | |
| 07/12/2026 | 6:31:43 AM | sell | $8.16 | $7.95 | 103.33 | 100.72 | 1.02 | 0x51...20af | |
| 07/12/2026 | 6:31:43 AM | buy | $235.15 | $7.95 | 2,977.15 | 100.75 | 29.54 | 0xf8...4f35 | |
| 07/12/2026 | 6:31:40 AM | sell | $15.57 | $7.95 | 196.67 | 100.41 | 1.95 | 0x85...5766 |