- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 902.86
- Pooled WMATIC:
- $586,864
LINK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.57. LINK price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $25,159.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,172,424.48. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,294.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,294.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1327 in the last 24 hours, 557 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,159.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 112.95, captured at 5:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:17:31 PM | buy | $13.87 | $8.57 | 182.71 | 112.95 | 1.61 | 0x9a...a897 | |
| 08/11/2026 | 5:17:19 PM | buy | $15.78 | $8.57 | 207.94 | 112.91 | 1.84 | 0x12...d6c5 | |
| 08/11/2026 | 5:12:31 PM | buy | $14.29 | $8.57 | 188.24 | 112.87 | 1.66 | 0x48...03a2 | |
| 08/11/2026 | 5:12:24 PM | buy | $15.17 | $8.56 | 199.82 | 112.83 | 1.77 | 0x61...b74f | |
| 08/11/2026 | 5:12:04 PM | buy | $17.26 | $8.56 | 227.42 | 112.78 | 2.01 | 0x92...4b45 | |
| 08/11/2026 | 5:12:03 PM | buy | $10.6 | $8.56 | 139.66 | 112.74 | 1.23 | 0xd0...2129 | |
| 08/11/2026 | 5:10:27 PM | sell | $0.09487 | $8.54 | 1.25 | 112.61 | 0.0111 | 0x37...b71f | |
| 08/11/2026 | 5:05:57 PM | sell | $17.75 | $8.55 | 233.74 | 112.64 | 2.07 | 0x40...66da | |
| 08/11/2026 | 5:04:24 PM | sell | $17.41 | $8.55 | 229.23 | 112.69 | 2.03 | 0xca...6619 | |
| 08/11/2026 | 5:01:04 PM | buy | $24.74 | $8.57 | 325.39 | 112.79 | 2.88 | 0x48...bb38 | |
| 08/11/2026 | 5:00:37 PM | buy | $13.48 | $8.57 | 177.33 | 112.74 | 1.57 | 0x62...315f | |
| 08/11/2026 | 4:51:00 PM | buy | $2.17 | $8.57 | 28.59 | 112.71 | 0.2536 | 0x7f...34e0 | |
| 08/11/2026 | 4:46:55 PM | sell | $16.39 | $8.55 | 215.82 | 112.62 | 1.91 | 0x37...d1d1 | |
| 08/11/2026 | 4:45:51 PM | sell | $17.76 | $8.56 | 233.8 | 112.67 | 2.07 | 0x09...1882 | |
| 08/11/2026 | 4:45:09 PM | sell | $17.4 | $8.55 | 229.3 | 112.72 | 2.03 | 0xf6...586f | |
| 08/11/2026 | 4:44:52 PM | sell | $18.32 | $8.56 | 241.11 | 112.77 | 2.13 | 0x20...8534 | |
| 08/11/2026 | 4:43:03 PM | sell | $17.09 | $8.57 | 224.98 | 112.82 | 1.99 | 0x5b...b80c | |
| 08/11/2026 | 4:39:16 PM | buy | $16.75 | $8.57 | 220.73 | 112.94 | 1.95 | 0x9d...97ed | |
| 08/11/2026 | 4:37:19 PM | buy | $17.28 | $8.57 | 227.42 | 112.89 | 2.01 | 0xf9...fa25 | |
| 08/11/2026 | 4:36:34 PM | buy | $18.32 | $8.56 | 241.41 | 112.84 | 2.13 | 0xbc...4d61 |