- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,552.51
- Pooled WMATIC:
- $389,564.9
LINK/WMATIC price stats on Polygon
As of March 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.59. LINK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $23,334.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,257,271.11. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,301.31. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,301.31.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 638 in the last 24 hours, 322 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,334.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.1, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:28:08 PM | buy | $29.87 | $8.59 | 323.63 | 93.1 | 3.47 | 0xa6...0fea | |
| 03/28/2026 | 7:14:30 PM | buy | $25.53 | $8.59 | 276.59 | 93.07 | 2.97 | 0x6b...eebf | |
| 03/28/2026 | 7:12:40 PM | buy | $11.8 | $8.58 | 128 | 93.04 | 1.37 | 0x7f...b52b | |
| 03/28/2026 | 7:11:50 PM | buy | $57.69 | $8.59 | 624.21 | 93 | 6.71 | 0x0f...efb9 | |
| 03/28/2026 | 7:09:42 PM | buy | $31.85 | $8.6 | 344.03 | 92.95 | 3.7 | 0x26...cced | |
| 03/28/2026 | 7:02:50 PM | buy | $24.39 | $8.59 | 263.6 | 92.92 | 2.83 | 0x4a...36d3 | |
| 03/28/2026 | 7:01:44 PM | buy | $10.97 | $8.59 | 118.6 | 92.9 | 1.27 | 0x1c...85f9 | |
| 03/28/2026 | 6:41:33 PM | buy | $24.6 | $8.6 | 265.74 | 92.88 | 2.86 | 0xe1...2dcd | |
| 03/28/2026 | 6:33:19 PM | sell | $34.87 | $8.6 | 376.12 | 92.79 | 4.05 | 0xcb...0bf0 | |
| 03/28/2026 | 6:30:03 PM | buy | $6.28 | $8.61 | 67.77 | 92.9 | 0.7295 | 0xfb...cc8b | |
| 03/28/2026 | 6:28:57 PM | buy | $4.79 | $8.61 | 51.66 | 92.89 | 0.5561 | 0x32...cb13 | |
| 03/28/2026 | 6:24:05 PM | sell | $4.2 | $8.6 | 45.33 | 92.8 | 0.4884 | 0x1a...9370 | |
| 03/28/2026 | 6:24:03 PM | sell | $26.77 | $8.6 | 288.8 | 92.82 | 3.11 | 0x29...cf96 | |
| 03/28/2026 | 6:13:27 PM | buy | $5.61 | $8.62 | 60.53 | 92.92 | 0.6514 | 0x96...2231 | |
| 03/28/2026 | 6:09:19 PM | sell | $27.59 | $8.59 | 298.01 | 92.84 | 3.2 | 0x3b...127f | |
| 03/28/2026 | 6:08:43 PM | sell | $32.44 | $8.6 | 350.24 | 92.88 | 3.77 | 0x5c...185a | |
| 03/28/2026 | 6:06:17 PM | sell | $35.24 | $8.6 | 380.51 | 92.92 | 4.09 | 0xa3...544b | |
| 03/28/2026 | 6:06:13 PM | sell | $32.11 | $8.59 | 347.21 | 92.96 | 3.73 | 0x3f...e1c7 | |
| 03/28/2026 | 5:55:33 PM | sell | $24.48 | $8.59 | 265.03 | 92.99 | 2.84 | 0xf0...87bb | |
| 03/28/2026 | 5:53:59 PM | sell | $27.91 | $8.59 | 301.96 | 93.02 | 3.24 | 0x2a...5af1 |