- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 955.29
- Pooled WMATIC:
- $424,508.3
LINK/WMATIC price stats on Polygon
As of March 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.79. LINK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $37,614.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,804,718.52. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,151.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,151.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1177 in the last 24 hours, 555 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $37,614.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.19, captured at 11:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:28:19 AM | buy | $36.1 | $9.79 | 358.2 | 97.19 | 3.68 | 0x82...a7ce | |
| 03/17/2026 | 11:24:31 AM | sell | $10.27 | $9.78 | 101.93 | 97.07 | 1.05 | 0x4b...fc60 | |
| 03/17/2026 | 11:21:03 AM | sell | $5.77 | $9.78 | 57.31 | 97.09 | 0.5903 | 0x47...6586 | |
| 03/17/2026 | 11:20:45 AM | buy | $18.51 | $9.79 | 183.76 | 97.17 | 1.89 | 0x76...f5aa | |
| 03/17/2026 | 11:19:55 AM | buy | $12.89 | $9.78 | 128.12 | 97.14 | 1.31 | 0x49...2a43 | |
| 03/17/2026 | 11:19:55 AM | buy | $6.44 | $9.78 | 64 | 97.15 | 0.6587 | 0xb7...3b5a | |
| 03/17/2026 | 11:19:53 AM | buy | $7.17 | $9.77 | 71.25 | 97.12 | 0.7336 | 0x10...2966 | |
| 03/17/2026 | 11:19:51 AM | sell | $102.83 | $9.77 | 1,021.4 | 97.1 | 10.51 | 0xa3...59b0 | |
| 03/17/2026 | 11:16:21 AM | sell | $46.76 | $9.78 | 464.86 | 97.23 | 4.78 | 0x62...43d8 | |
| 03/17/2026 | 11:11:59 AM | buy | $1 | $9.77 | 10 | 97.36 | 0.1027 | 0x6c...3360 | |
| 03/17/2026 | 11:10:43 AM | sell | $23.18 | $9.77 | 230.82 | 97.28 | 2.37 | 0xc1...376e | |
| 03/17/2026 | 11:09:31 AM | buy | $5.19 | $9.78 | 51.68 | 97.4 | 0.5306 | 0xa9...8dc8 | |
| 03/17/2026 | 11:09:27 AM | sell | $43.33 | $9.75 | 432.12 | 97.3 | 4.44 | 0x07...e9ce | |
| 03/17/2026 | 11:09:27 AM | buy | $17.45 | $9.76 | 174.06 | 97.38 | 1.78 | 0xba...609e | |
| 03/17/2026 | 11:09:25 AM | sell | $90.57 | $9.77 | 902.73 | 97.42 | 9.26 | 0x08...89ff | |
| 03/17/2026 | 11:07:03 AM | buy | $31.37 | $9.78 | 313 | 97.56 | 3.2 | 0x9b...0107 | |
| 03/17/2026 | 11:02:53 AM | buy | $5.17 | $9.76 | 51.68 | 97.53 | 0.5299 | 0xa0...7a56 | |
| 03/17/2026 | 11:02:49 AM | sell | $90.06 | $9.75 | 900.13 | 97.51 | 9.23 | 0xc9...548a | |
| 03/17/2026 | 11:02:45 AM | buy | $24.71 | $9.77 | 247 | 97.66 | 2.52 | 0x8b...6f32 | |
| 03/17/2026 | 11:02:07 AM | sell | $66.98 | $9.76 | 669.46 | 97.6 | 6.85 | 0x83...c2bb |