- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,149.3
- Pooled WMATIC:
- $558,072.65
LINK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.33. LINK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $76,432.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,218,289.35. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $71,845.95. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $71,845.95.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1966 in the last 24 hours, 940 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $76,432.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.52, captured at 11:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:34:07 AM | sell | $28.59 | $11.33 | 271.32 | 107.52 | 2.52 | 0x07...343f | |
| 08/29/2026 | 11:33:36 AM | sell | $23.9 | $11.33 | 226.9 | 107.56 | 2.1 | 0x9b...39e4 | |
| 08/29/2026 | 11:32:31 AM | sell | $26.4 | $11.33 | 250.73 | 107.6 | 2.33 | 0xa1...1cde | |
| 08/29/2026 | 11:31:09 AM | sell | $26.65 | $11.32 | 253.32 | 107.63 | 2.35 | 0xd4...07d0 | |
| 08/29/2026 | 11:19:07 AM | sell | $28.29 | $11.32 | 269 | 107.67 | 2.49 | 0x27...946f | |
| 08/29/2026 | 11:14:37 AM | buy | $24.6 | $11.33 | 233.86 | 107.78 | 2.16 | 0x5a...fe3a | |
| 08/29/2026 | 11:11:40 AM | buy | $69.06 | $11.34 | 655.7 | 107.72 | 6.08 | 0x2d...f427 | |
| 08/29/2026 | 11:10:36 AM | sell | $0.1085 | $11.32 | 1.03 | 107.56 | 0.009588 | 0xde...8417 | |
| 08/29/2026 | 11:05:10 AM | buy | $27.72 | $11.32 | 263.52 | 107.65 | 2.44 | 0xc3...237d | |
| 08/29/2026 | 11:01:06 AM | buy | $29.74 | $11.32 | 282.53 | 107.61 | 2.62 | 0xb6...3f00 | |
| 08/29/2026 | 11:00:04 AM | sell | $25.08 | $11.31 | 238.34 | 107.5 | 2.21 | 0x9a...3cc7 | |
| 08/29/2026 | 10:56:06 AM | sell | $37.74 | $11.32 | 358.55 | 107.54 | 3.33 | 0x3b...7f62 | |
| 08/29/2026 | 10:55:46 AM | sell | $23.64 | $11.32 | 224.71 | 107.58 | 2.08 | 0x45...c06d | |
| 08/29/2026 | 10:55:39 AM | sell | $29.14 | $11.32 | 277.02 | 107.62 | 2.57 | 0x21...dae4 | |
| 08/29/2026 | 10:53:33 AM | sell | $25.86 | $11.32 | 245.93 | 107.66 | 2.28 | 0xb8...dffb | |
| 08/29/2026 | 10:40:15 AM | sell | $26.92 | $11.32 | 256.01 | 107.7 | 2.37 | 0xc4...8e6b | |
| 08/29/2026 | 10:40:09 AM | sell | $24.16 | $11.34 | 229.54 | 107.73 | 2.13 | 0xd1...12eb | |
| 08/29/2026 | 10:36:15 AM | buy | $32.18 | $11.34 | 305.94 | 107.84 | 2.83 | 0xf9...83f2 | |
| 08/29/2026 | 10:29:45 AM | buy | $37.4 | $11.35 | 355.19 | 107.79 | 3.29 | 0x5b...59ac | |
| 08/29/2026 | 10:26:42 AM | sell | $6.74 | $11.34 | 64.04 | 107.66 | 0.5948 | 0x44...7716 |