- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 530.05
- Pooled WMATIC:
- $630,779.61
LINK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $7,349.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,878,884.54. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,258.72. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,258.72.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 630 in the last 24 hours, 322 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,349.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 125.04, captured at 11:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:04:00 PM | sell | $11.34 | $9.37 | 151.33 | 125.04 | 1.21 | 0x8d...df51 | |
| 08/16/2026 | 11:00:15 PM | sell | $12.77 | $9.36 | 170.61 | 125.11 | 1.36 | 0x19...ea72 | |
| 08/16/2026 | 10:55:30 PM | buy | $11.05 | $9.37 | 147.67 | 125.24 | 1.17 | 0xf2...f8f2 | |
| 08/16/2026 | 10:54:57 PM | buy | $0.5214 | $9.37 | 6.96 | 125.21 | 0.05562 | 0xc3...8209 | |
| 08/16/2026 | 10:50:09 PM | sell | $11.7 | $9.38 | 156 | 125.11 | 1.24 | 0x68...f70e | |
| 08/16/2026 | 10:39:27 PM | buy | $11.39 | $9.37 | 152.14 | 125.24 | 1.21 | 0x4f...d53b | |
| 08/16/2026 | 10:39:24 PM | buy | $11.5 | $9.37 | 153.66 | 125.17 | 1.22 | 0xee...91c1 | |
| 08/16/2026 | 10:37:57 PM | sell | $11.78 | $9.35 | 157.48 | 125.05 | 1.25 | 0x19...fe1f | |
| 08/16/2026 | 10:37:37 PM | sell | $10.88 | $9.35 | 145.51 | 125.11 | 1.16 | 0xc0...a420 | |
| 08/16/2026 | 10:36:31 PM | buy | $0.5191 | $9.37 | 6.93 | 125.27 | 0.05538 | 0xdd...6cd0 | |
| 08/16/2026 | 10:32:33 PM | sell | $11.33 | $9.36 | 151.49 | 125.17 | 1.21 | 0x42...79b2 | |
| 08/16/2026 | 10:32:31 PM | sell | $11.22 | $9.37 | 150.07 | 125.24 | 1.19 | 0x47...8bad | |
| 08/16/2026 | 10:31:34 PM | sell | $10.16 | $9.37 | 135.92 | 125.3 | 1.08 | 0x68...3019 | |
| 08/16/2026 | 10:30:42 PM | sell | $10.7 | $9.38 | 142.92 | 125.36 | 1.14 | 0x42...546a | |
| 08/16/2026 | 10:29:46 PM | buy | $30.51 | $9.39 | 407.45 | 125.43 | 3.24 | 0x3d...bf8f | |
| 08/16/2026 | 10:26:01 PM | sell | $11.81 | $9.38 | 157.73 | 125.25 | 1.25 | 0x9a...6c59 | |
| 08/16/2026 | 10:18:03 PM | sell | $12.28 | $9.37 | 164.23 | 125.32 | 1.31 | 0x12...3774 | |
| 08/16/2026 | 10:17:27 PM | sell | $11.69 | $9.38 | 156.34 | 125.38 | 1.24 | 0xd3...d9f9 | |
| 08/16/2026 | 10:12:28 PM | sell | $11.36 | $9.38 | 151.82 | 125.45 | 1.21 | 0x4d...a85b | |
| 08/16/2026 | 10:07:10 PM | sell | $11.01 | $9.37 | 147.43 | 125.51 | 1.17 | 0x79...62b7 |