- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,179.72
- Pooled WMATIC:
- $402,870.64
LINK/WMATIC price stats on Polygon
As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $12,569.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,638,112.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,138.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,138.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 463 in the last 24 hours, 205 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $12,569.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.17, captured at 9:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:20:13 AM | sell | $33.04 | $8.82 | 352.85 | 94.17 | 3.74 | 0x62...aaf3 | |
| 03/22/2026 | 9:18:49 AM | sell | $33.24 | $8.82 | 354.92 | 94.22 | 3.76 | 0xda...4f80 | |
| 03/22/2026 | 9:17:57 AM | sell | $2.72 | $8.84 | 29.03 | 94.24 | 0.308 | 0x4f...2601 | |
| 03/22/2026 | 9:15:29 AM | buy | $65.75 | $8.85 | 699.9 | 94.29 | 7.42 | 0xd0...b116 | |
| 03/22/2026 | 9:09:15 AM | buy | $26.44 | $8.85 | 281.47 | 94.23 | 2.98 | 0xb7...46b4 | |
| 03/22/2026 | 9:07:43 AM | sell | $0.9408 | $8.84 | 10.01 | 94.11 | 0.1064 | 0xbe...3701 | |
| 03/22/2026 | 9:07:07 AM | sell | $6.01 | $8.84 | 64.02 | 94.12 | 0.6801 | 0x7f...006c | |
| 03/22/2026 | 9:07:05 AM | sell | $9.63 | $8.84 | 102.54 | 94.13 | 1.08 | 0xec...5b07 | |
| 03/22/2026 | 9:07:03 AM | buy | $67.55 | $8.84 | 719.13 | 94.18 | 7.63 | 0xfa...4ef0 | |
| 03/22/2026 | 9:06:13 AM | buy | $27.21 | $8.84 | 289.74 | 94.11 | 3.07 | 0xc8...9029 | |
| 03/22/2026 | 8:58:19 AM | buy | $36.14 | $8.82 | 385.23 | 94.07 | 4.09 | 0x5b...4cd0 | |
| 03/22/2026 | 8:41:15 AM | buy | $22.47 | $8.81 | 239.91 | 94.03 | 2.55 | 0x66...ee94 | |
| 03/22/2026 | 8:33:27 AM | buy | $16.03 | $8.8 | 171.14 | 94 | 1.82 | 0x67...18dd | |
| 03/22/2026 | 8:32:21 AM | buy | $62.44 | $8.79 | 667.28 | 93.94 | 7.1 | 0xf0...2d77 | |
| 03/22/2026 | 8:28:25 AM | buy | $0.9486 | $8.79 | 10.13 | 93.9 | 0.1079 | 0x89...a4d6 | |
| 03/22/2026 | 8:28:09 AM | buy | $19.17 | $8.79 | 204.72 | 93.89 | 2.18 | 0x2a...2085 | |
| 03/22/2026 | 8:22:55 AM | sell | $0.5956 | $8.8 | 6.34 | 93.78 | 0.06765 | 0x89...bd68 | |
| 03/22/2026 | 8:21:41 AM | sell | $0.7641 | $8.8 | 8.13 | 93.78 | 0.08675 | 0xa2...2487 | |
| 03/22/2026 | 8:20:57 AM | sell | $0.3836 | $8.81 | 4.08 | 93.78 | 0.04353 | 0x0b...fa3c | |
| 03/22/2026 | 8:19:53 AM | sell | $7.28 | $8.8 | 77.56 | 93.79 | 0.827 | 0xb5...da96 |