- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,440.06
- Pooled WMATIC:
- $450,791.64
LINK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.83. LINK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $42,936.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,489,012.27. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,285.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,285.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1465 in the last 24 hours, 711 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,936.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.9, captured at 12:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:10:23 PM | sell | $29.03 | $7.83 | 373.88 | 100.9 | 3.7 | 0x11...e140 | |
| 06/19/2026 | 12:05:23 PM | buy | $15.37 | $7.83 | 198.25 | 101.01 | 1.96 | 0x9f...2ee3 | |
| 06/19/2026 | 12:03:50 PM | buy | $0.4638 | $7.83 | 5.98 | 100.99 | 0.05922 | 0xda...2ce7 | |
| 06/19/2026 | 11:59:52 AM | buy | $1.61 | $7.82 | 20.84 | 100.99 | 0.2064 | 0x59...3fd7 | |
| 06/19/2026 | 11:57:43 AM | buy | $4.18 | $7.81 | 54.09 | 100.99 | 0.5356 | 0x9f...56fa | |
| 06/19/2026 | 11:57:14 AM | buy | $9.45 | $7.82 | 122 | 100.98 | 1.2 | 0x57...84d1 | |
| 06/19/2026 | 11:53:05 AM | sell | $46.99 | $7.84 | 604.8 | 100.91 | 5.99 | 0x84...d34b | |
| 06/19/2026 | 11:37:20 AM | sell | $20.97 | $7.82 | 270.56 | 100.96 | 2.67 | 0xc5...fdab | |
| 06/19/2026 | 11:37:14 AM | sell | $24.84 | $7.82 | 320.53 | 100.99 | 3.17 | 0x2a...ee03 | |
| 06/19/2026 | 11:36:08 AM | buy | $45.21 | $7.83 | 583.35 | 101.08 | 5.77 | 0xb1...4fbe | |
| 06/19/2026 | 11:32:31 AM | buy | $21.76 | $7.82 | 280.94 | 101.03 | 2.78 | 0xd3...2b2d | |
| 06/19/2026 | 11:32:23 AM | buy | $19.33 | $7.83 | 249.32 | 101 | 2.46 | 0x35...30a3 | |
| 06/19/2026 | 11:31:50 AM | buy | $30.27 | $7.82 | 390.51 | 100.96 | 3.86 | 0xf2...6e13 | |
| 06/19/2026 | 11:27:56 AM | sell | $18.42 | $7.82 | 237.48 | 100.85 | 2.35 | 0x84...c01f | |
| 06/19/2026 | 11:27:11 AM | sell | $18.4 | $7.81 | 237.54 | 100.88 | 2.35 | 0xc3...ba90 | |
| 06/19/2026 | 11:22:46 AM | buy | $21.16 | $7.83 | 272.67 | 100.98 | 2.7 | 0xb6...beaa | |
| 06/19/2026 | 11:21:49 AM | buy | $20.52 | $7.82 | 264.65 | 100.95 | 2.62 | 0xfe...111a | |
| 06/19/2026 | 11:17:31 AM | sell | $8.3 | $7.81 | 107.11 | 100.84 | 1.06 | 0x02...c628 | |
| 06/19/2026 | 11:14:52 AM | sell | $21.99 | $7.8 | 284.08 | 100.86 | 2.81 | 0xd5...5e3f | |
| 06/19/2026 | 11:14:19 AM | sell | $32.12 | $7.81 | 414.79 | 100.9 | 4.11 | 0xa3...45c0 |