- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,455.19
- Pooled WMATIC:
- $450,675.91
LINK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.24. LINK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $16,533.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,826,664.09. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,697.73. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,697.73.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 610 in the last 24 hours, 255 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,533.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.6, captured at 10:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:47:59 AM | buy | $18.65 | $7.24 | 261.46 | 101.6 | 2.57 | 0xd6...763a | |
| 06/28/2026 | 10:46:04 AM | buy | $18.1 | $7.24 | 253.77 | 101.57 | 2.49 | 0xba...e46f | |
| 06/28/2026 | 10:39:58 AM | buy | $1.99 | $7.24 | 27.91 | 101.56 | 0.2748 | 0x1b...fdac | |
| 06/28/2026 | 10:37:40 AM | sell | $31.32 | $7.25 | 438.36 | 101.48 | 4.31 | 0xa2...d240 | |
| 06/28/2026 | 10:34:04 AM | sell | $37.84 | $7.25 | 529.49 | 101.53 | 5.21 | 0xef...99a7 | |
| 06/28/2026 | 10:31:13 AM | buy | $2.36 | $7.26 | 33.13 | 101.66 | 0.3259 | 0xb8...31da | |
| 06/28/2026 | 10:29:38 AM | buy | $1.42 | $7.26 | 19.9 | 101.66 | 0.1957 | 0x68...bc9a | |
| 06/28/2026 | 10:28:52 AM | buy | $2.82 | $7.26 | 39.55 | 101.65 | 0.3891 | 0x2b...26c2 | |
| 06/28/2026 | 10:27:16 AM | buy | $18.32 | $7.26 | 256.31 | 101.64 | 2.52 | 0x69...dfe7 | |
| 06/28/2026 | 10:26:02 AM | sell | $17.07 | $7.25 | 238.87 | 101.54 | 2.35 | 0x65...21a3 | |
| 06/28/2026 | 10:25:07 AM | buy | $6.48 | $7.27 | 90.57 | 101.65 | 0.891 | 0x38...5ca3 | |
| 06/28/2026 | 10:24:59 AM | sell | $42.08 | $7.27 | 587.94 | 101.57 | 5.78 | 0xcb...015a | |
| 06/28/2026 | 10:24:16 AM | buy | $0.3785 | $7.28 | 5.28 | 101.7 | 0.05199 | 0xe2...b0c6 | |
| 06/28/2026 | 10:23:08 AM | buy | $17.83 | $7.29 | 248.77 | 101.69 | 2.44 | 0x47...577f | |
| 06/28/2026 | 10:23:02 AM | buy | $0.7847 | $7.29 | 10.94 | 101.68 | 0.1076 | 0x1b...82b9 | |
| 06/28/2026 | 10:22:14 AM | buy | $0.7018 | $7.28 | 9.79 | 101.68 | 0.09635 | 0x76...e733 | |
| 06/28/2026 | 10:22:13 AM | buy | $18.91 | $7.28 | 264.08 | 101.66 | 2.59 | 0x6b...d936 | |
| 06/28/2026 | 10:21:38 AM | buy | $1.8 | $7.28 | 25.2 | 101.64 | 0.2479 | 0x67...346c | |
| 06/28/2026 | 10:21:37 AM | sell | $55.48 | $7.27 | 774.53 | 101.58 | 7.62 | 0x9d...2cea | |
| 06/28/2026 | 10:21:14 AM | buy | $7.43 | $7.27 | 103.93 | 101.72 | 1.02 | 0xd5...b19e |