- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 986.53
- Pooled WMATIC:
- $507,159
LINK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $19,902.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,348,355.87. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,451.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,451.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 710 in the last 24 hours, 339 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,902.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.75, captured at 12:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:07:51 PM | buy | $1.87 | $8.72 | 22.71 | 105.77 | 0.2147 | 0x5e...f072 | |
| 04/13/2026 | 12:07:45 PM | buy | $22.77 | $8.72 | 275.99 | 105.75 | 2.6 | 0x92...4485 | |
| 04/13/2026 | 12:07:07 PM | buy | $19.84 | $8.73 | 240.16 | 105.72 | 2.27 | 0x5a...af46 | |
| 04/13/2026 | 12:07:05 PM | buy | $398.64 | $8.7 | 4,825.08 | 105.38 | 45.78 | 0x84...af5a | |
| 04/13/2026 | 12:07:03 PM | sell | $502.78 | $8.7 | 6,085.6 | 105.36 | 57.75 | 0xb5...8c86 | |
| 04/13/2026 | 12:07:05 PM | buy | $7.02 | $8.73 | 85 | 105.7 | 0.8041 | 0xcd...99cf | |
| 04/13/2026 | 12:03:19 PM | buy | $28.53 | $8.72 | 346.01 | 105.84 | 3.26 | 0x84...9e0f | |
| 04/13/2026 | 12:01:03 PM | sell | $102.22 | $8.73 | 1,238.68 | 105.79 | 11.7 | 0xb9...8092 | |
| 04/13/2026 | 12:01:03 PM | sell | $7 | $8.73 | 84.89 | 105.88 | 0.8017 | 0x9a...9784 | |
| 04/13/2026 | 11:55:41 AM | buy | $13.56 | $8.73 | 164.52 | 105.98 | 1.55 | 0xbb...bfdb | |
| 04/13/2026 | 11:55:17 AM | sell | $12.17 | $8.73 | 147.64 | 105.88 | 1.39 | 0x41...10ea | |
| 04/13/2026 | 11:55:09 AM | buy | $13.09 | $8.74 | 158.63 | 105.98 | 1.49 | 0x87...598d | |
| 04/13/2026 | 11:55:07 AM | sell | $18.7 | $8.77 | 226.89 | 106.41 | 2.13 | 0x17...bebb | |
| 04/13/2026 | 11:55:07 AM | sell | $59.72 | $8.76 | 724.36 | 106.34 | 6.81 | 0xe9...0be7 | |
| 04/13/2026 | 11:55:07 AM | sell | $259.02 | $8.74 | 3,141.29 | 106.08 | 29.61 | 0x98...3791 | |
| 04/13/2026 | 11:55:05 AM | sell | $0.2895 | $8.74 | 3.51 | 106.08 | 0.0331 | 0x4e...b274 | |
| 04/13/2026 | 11:55:05 AM | sell | $14.5 | $8.77 | 175.91 | 106.43 | 1.65 | 0x80...6320 | |
| 04/13/2026 | 11:55:05 AM | sell | $34.83 | $8.78 | 422.48 | 106.47 | 3.96 | 0x7b...95b7 | |
| 04/13/2026 | 11:55:05 AM | buy | $259.4 | $8.76 | 3,145.81 | 106.23 | 29.61 | 0x79...76a0 | |
| 04/13/2026 | 11:55:05 AM | sell | $159.19 | $8.75 | 1,930.57 | 106.21 | 18.17 | 0x4e...b274 |