WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.27
Price
107.19 WMATIC
TVL
$52,862.55
MKT CAP
$12M
5m
0.32%
1h
1.82%
4h
2.78%
24h
1.76%
Share
TXNS
934
Buys
487
Sells
447
Volume
28K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
881.96
Pooled WMATIC:
$516,283.23

LINK/WMATIC price stats on Polygon

As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $28,137.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,027,702.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,862.56. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,862.56.

The total transactions of LINK/WMATIC is 934 in the last 24 hours, 487 of which are buy transactions, and 447 are sales transactions.

LINK/WMATIC pool has a trading volume of $28,137.19 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 107.19, captured at 7:33 PM UTC.

The price of converting 1 LINK to USD is $9.27 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/20267:33:11 PMbuy$53.32$9.27616.16107.195.740xb1...0786
04/11/20267:32:45 PMsell$1.08$9.2512.53107.040.11710x82...27d3
04/11/20267:31:21 PMbuy$57.85$9.26668.53107.16.240x25...3e0a
04/11/20267:28:59 PMbuy$65.7$9.24760.341077.10xc4...643d
04/11/20267:25:59 PMbuy$25.57$9.23296.12106.932.760xa3...7764
04/11/20267:25:41 PMbuy$65.85$9.2764.81106.857.150xfc...c567
04/11/20267:25:11 PMbuy$18.52$9.22214.53106.7920x50...3867
04/11/20267:24:13 PMbuy$8.47$9.2298.18106.760.91950x14...d16f
04/11/20267:22:49 PMsell$26.03$9.21301.53106.672.820x90...2b56
04/11/20267:21:39 PMsell$53.74$9.21622.36106.745.830x5d...c28e
04/11/20267:20:13 PMsell$13.09$9.22151.64106.791.410x9e...e908
04/11/20267:20:05 PMsell$17.51$9.22202.79106.841.890x5e...c8b0
04/11/20267:20:07 PMsell$14.27$9.22165.32106.811.540x9c...0d0e
04/11/20267:20:01 PMsell$12.11$9.21140.43106.861.310xf4...4385
04/11/20267:19:35 PMsell$11.81$9.22136.91106.881.280xac...e2eb
04/11/20267:17:11 PMbuy$18.25$9.24211.31106.981.970xd7...e38c
04/11/20267:15:13 PMbuy$34.91$9.23404.49106.943.780x31...6510
04/11/20267:13:07 PMsell$21.31$9.22246.73106.822.30x92...3acf
04/11/20267:12:59 PMsell$16.06$9.22186.17106.851.740x76...a7ec
04/11/20267:12:43 PMsell$7.29$9.2284.49106.870.79050x2f...d8cb