- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,056.88
- Pooled WMATIC:
- $490,903.79
LINK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.14. LINK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $24,377.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,841,169.06. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,499.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,499.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 975 in the last 24 hours, 440 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,377.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.53, captured at 6:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.14 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:05:32 PM | sell | $46.37 | $8.14 | 600.8 | 105.53 | 5.69 | 0x27...9939 | |
| 06/17/2026 | 6:05:17 PM | sell | $38.01 | $8.15 | 492.35 | 105.61 | 4.66 | 0xe5...ca5d | |
| 06/17/2026 | 6:05:11 PM | sell | $42.81 | $8.17 | 553.86 | 105.69 | 5.24 | 0xd3...25aa | |
| 06/17/2026 | 6:05:08 PM | buy | $49.98 | $8.17 | 647.13 | 105.78 | 6.11 | 0xe8...6329 | |
| 06/17/2026 | 6:04:31 PM | sell | $39 | $8.18 | 503.41 | 105.67 | 4.76 | 0xbe...c7c2 | |
| 06/17/2026 | 6:04:05 PM | sell | $36.48 | $8.18 | 471.22 | 105.74 | 4.45 | 0x27...5091 | |
| 06/17/2026 | 6:03:40 PM | sell | $38.46 | $8.19 | 496.95 | 105.81 | 4.69 | 0x3a...0cd6 | |
| 06/17/2026 | 6:02:29 PM | sell | $14.03 | $8.21 | 180.93 | 105.86 | 1.7 | 0x64...98a8 | |
| 06/17/2026 | 6:02:22 PM | sell | $15.34 | $8.2 | 197.94 | 105.89 | 1.86 | 0xca...960d | |
| 06/17/2026 | 6:02:17 PM | sell | $16.45 | $8.21 | 212.28 | 105.92 | 2 | 0x7f...b355 | |
| 06/17/2026 | 6:02:07 PM | buy | $38.13 | $8.21 | 492.17 | 106.01 | 4.64 | 0x64...fc97 | |
| 06/17/2026 | 6:02:02 PM | buy | $33.55 | $8.2 | 433.46 | 105.94 | 4.09 | 0x76...f538 | |
| 06/17/2026 | 6:01:43 PM | buy | $35.76 | $8.19 | 461.82 | 105.87 | 4.36 | 0x87...9d7f | |
| 06/17/2026 | 6:01:10 PM | buy | $15.36 | $8.19 | 198.36 | 105.82 | 1.87 | 0xfc...3bf2 | |
| 06/17/2026 | 6:01:08 PM | buy | $15.18 | $8.18 | 196.4 | 105.79 | 1.85 | 0xa0...afe6 | |
| 06/17/2026 | 6:00:56 PM | sell | $18.88 | $8.19 | 243.47 | 105.69 | 2.3 | 0x19...5815 | |
| 06/17/2026 | 6:00:49 PM | buy | $18.03 | $8.21 | 232.4 | 105.8 | 2.19 | 0xfd...afea | |
| 06/17/2026 | 6:00:47 PM | sell | $15.03 | $8.2 | 193.66 | 105.69 | 1.83 | 0x00...3ac4 | |
| 06/17/2026 | 6:00:41 PM | sell | $18.67 | $8.19 | 241.13 | 105.72 | 2.28 | 0xc9...c1f8 | |
| 06/17/2026 | 6:00:38 PM | sell | $109.73 | $8.2 | 1,416.24 | 105.85 | 13.37 | 0x02...b65b |