- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,394.6
- Pooled WMATIC:
- $377,749.07
LINK/WMATIC price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.75. LINK price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $66,572.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,436,281.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,739.55. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,739.55.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 922 in the last 24 hours, 402 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $66,572.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.28, captured at 3:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.75 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:18:32 PM | sell | $6.06 | $10.75 | 54.89 | 97.28 | 0.5643 | 0x06...d19f | |
| 01/30/2026 | 3:16:54 PM | sell | $2.82 | $10.75 | 25.6 | 97.28 | 0.2631 | 0xe9...415d | |
| 01/30/2026 | 3:16:32 PM | sell | $0.03364 | $10.75 | 0.3044 | 97.28 | 0.003129 | 0x17...4f54 | |
| 01/30/2026 | 3:14:28 PM | sell | $1.56 | $10.76 | 14.14 | 97.28 | 0.1453 | 0x0d...c061 | |
| 01/30/2026 | 3:14:28 PM | sell | $0.0574 | $10.76 | 0.5189 | 97.28 | 0.005334 | 0x69...09f1 | |
| 01/30/2026 | 3:14:20 PM | sell | $0.1166 | $10.77 | 1.05 | 97.28 | 0.01082 | 0x51...a2d7 | |
| 01/30/2026 | 3:14:04 PM | sell | $0.1166 | $10.77 | 1.05 | 97.28 | 0.01082 | 0x5f...e95a | |
| 01/30/2026 | 3:13:48 PM | sell | $0.3782 | $10.83 | 3.39 | 97.28 | 0.03491 | 0xd7...0fd2 | |
| 01/30/2026 | 3:12:16 PM | sell | $0.04214 | $10.83 | 0.3784 | 97.28 | 0.003889 | 0x2e...0304 | |
| 01/30/2026 | 3:11:54 PM | sell | $0.6298 | $10.83 | 5.65 | 97.28 | 0.05813 | 0x60...d4e6 | |
| 01/30/2026 | 3:11:46 PM | sell | $0.07911 | $10.83 | 0.7104 | 97.28 | 0.007302 | 0x0c...ce6e | |
| 01/30/2026 | 3:11:10 PM | buy | $108.88 | $10.82 | 978.79 | 97.33 | 10.05 | 0x4f...09bd | |
| 01/30/2026 | 3:11:06 PM | buy | $101.73 | $10.81 | 914.52 | 97.22 | 9.4 | 0x60...5d3c | |
| 01/30/2026 | 3:10:10 PM | sell | $0.6533 | $10.79 | 5.87 | 97.07 | 0.0605 | 0x0d...c04b | |
| 01/30/2026 | 2:57:06 PM | buy | $61.61 | $10.7 | 559.07 | 97.14 | 5.75 | 0xc7...0878 | |
| 01/30/2026 | 2:55:16 PM | buy | $138.31 | $10.69 | 1,254.95 | 97.03 | 12.93 | 0x8d...b247 | |
| 01/30/2026 | 2:53:20 PM | sell | $0.0626 | $10.73 | 0.5651 | 96.86 | 0.005834 | 0x8b...cd13 | |
| 01/30/2026 | 2:52:42 PM | sell | $1 | $10.73 | 9.02 | 96.87 | 0.09314 | 0x63...963a | |
| 01/30/2026 | 2:51:42 PM | sell | $1.48 | $10.73 | 13.35 | 96.87 | 0.1378 | 0x76...8c1d | |
| 01/30/2026 | 2:51:24 PM | sell | $0.06577 | $10.73 | 0.5932 | 96.87 | 0.006124 | 0x0e...2392 |