WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$13
Price
116.93 WMATIC
TVL
$79,153.95
MKT CAP
$14.9M
5m
0.12%
1h
-0.02%
4h
-0.32%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,536.06
Pooled WMATIC:
$531,899.63

LINK/WMATIC price stats on Polygon

As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $13. LINK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $84,656.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,872,699.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,153.96. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,153.96.

The total transactions of LINK/WMATIC is 2204 in the last 24 hours, 1077 of which are buy transactions, and 1127 are sales transactions.

LINK/WMATIC pool has a trading volume of $84,656.48 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 116.93, captured at 7:07 AM UTC.

The price of converting 1 LINK to USD is $13 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/20267:06:56 AMsell$35.82$13322.02116.932.750x23...fd39
09/23/20267:06:31 AMsell$33.72$13.02302.85116.972.580x12...222a
09/23/20267:05:56 AMsell$33.7$12.99303.38117.012.590x05...ed05
09/23/20267:05:22 AMbuy$30.48$13.04273.69117.132.330xe6...feaf
09/23/20267:05:20 AMbuy$31.46$13.04282.45117.092.410xd3...0846
09/23/20267:05:19 AMbuy$31.78$13.04285.23117.062.430xa6...6bab
09/23/20267:05:13 AMsell$42.99$13.03385.74116.953.290x59...ac25
09/23/20267:04:25 AMbuy$28.65$13.05256.87117.072.190x41...f4dc
09/23/20267:04:22 AMbuy$37.29$13.05334.34117.032.850xc3...ae6e
09/23/20267:03:41 AMsell$34.19$13.04306.44116.922.620x81...c424
09/23/20267:03:26 AMsell$28.14$13.02252.67116.952.160x37...046e
09/23/20267:02:23 AMbuy$67.92$13.02610.23117.045.210x99...23b7
09/23/20267:02:19 AMbuy$27.74$13.02249.26116.992.130x14...e033
09/23/20267:00:10 AMbuy$2.58$12.9923.3116.980.19910x9c...5e7e
09/23/20267:00:08 AMsell$26.38$12.99237.59116.992.030x01...1e8c
09/23/20267:00:08 AMsell$103.72$12.98933.87116.917.980x92...0c2f
09/23/20266:58:29 AMsell$83.44$13.06747.8117.056.380x3c...b7d4
09/23/20266:58:05 AMsell$15.82$13.06141.91117.11.210x9b...ce66
09/23/20266:56:02 AMbuy$6.49$13.0558.34117.220.49770x0a...bf4e
09/23/20266:55:22 AMbuy$0.813$13.067.29117.220.062220x03...d0fe