WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.42
Price
102.39 WMATIC
TVL
$47,383.01
MKT CAP
$11.7M
5m
0%
1h
-0.64%
4h
-0.92%
24h
-0.43%
Share
TXNS
657
Buys
309
Sells
348
Volume
21K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,380.81
Pooled WMATIC:
$373,129.18

LINK/WMATIC price stats on Polygon

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $20,563.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,716,236.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,383.01. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,383.01.

The total transactions of LINK/WMATIC is 657 in the last 24 hours, 309 of which are buy transactions, and 348 are sales transactions.

LINK/WMATIC pool has a trading volume of $20,563.27 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 102.39, captured at 1:08 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20261:02:49 AMsell$18.48$9.42200.75102.391.960x63...633f
05/26/202612:58:47 AMsell$20.64$9.43224.04102.422.180x65...bd32
05/26/202612:55:43 AMbuy$21.09$9.43229.21102.522.230x82...fff7
05/26/202612:55:08 AMbuy$17.98$9.43195.47102.491.90xb8...03e3
05/26/202612:53:29 AMsell$10.77$9.4117.29102.381.140x91...0f29
05/26/202612:53:23 AMsell$21.19$9.4230.8102.412.250x30...6553
05/26/202612:53:08 AMsell$27.73$9.4302.05102.452.940xbe...9ccc
05/26/202612:52:29 AMsell$22.3$9.41242.76102.482.360x6d...0eaa
05/26/202612:51:54 AMbuy$22.77$9.43247.6102.592.410xe2...8056
05/26/202612:45:41 AMbuy$18.01$9.44195.47102.561.90x2f...f4ad
05/26/202612:43:49 AMsell$16.91$9.43183.67102.451.790x39...3f95
05/26/202612:38:24 AMbuy$37.3$9.46404.16102.543.940x49...8bdf
05/26/202612:38:06 AMbuy$22.69$9.46245.74102.492.390x1f...7215
05/26/202612:37:58 AMbuy$21.37$9.45231.5102.462.250x4f...69fe
05/26/202612:21:29 AMsell$14.48$9.47156.48102.351.520xdb...cb0a
05/26/202612:19:05 AMsell$20.94$9.47226.19102.382.20xd7...840e
05/26/202612:17:47 AMsell$24.79$9.47267.97102.412.610x02...ee5d
05/26/202612:11:46 AMbuy$11.22$9.48121.37102.531.180x71...2906
05/26/202612:11:09 AMsell$21.57$9.48233.17102.432.270x54...40b1
05/26/202612:10:52 AMsell$29.06$9.47314.39102.473.060xbc...684f