- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,661.75
- Pooled WMATIC:
- $406,108.2
LINK/WMATIC price stats on Polygon
As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $51,929.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,303,604.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,928.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,928.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 975 in the last 24 hours, 406 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $51,929.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.53, captured at 8:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:31:38 AM | sell | $0.4169 | $9.4 | 4.1 | 92.53 | 0.0443 | 0x05...0061 | |
| 02/02/2026 | 8:25:34 AM | sell | $1.07 | $9.42 | 10.56 | 92.53 | 0.1141 | 0xba...f2d6 | |
| 02/02/2026 | 8:18:34 AM | sell | $1.99 | $9.42 | 19.61 | 92.54 | 0.2119 | 0xc1...6c11 | |
| 02/02/2026 | 8:17:50 AM | sell | $1.4 | $9.42 | 13.77 | 92.54 | 0.1488 | 0x74...377a | |
| 02/02/2026 | 8:15:48 AM | sell | $19.15 | $9.42 | 188.11 | 92.55 | 2.03 | 0xa7...b374 | |
| 02/02/2026 | 8:15:20 AM | buy | $50.41 | $9.41 | 495.03 | 92.48 | 5.35 | 0x67...cf43 | |
| 02/02/2026 | 8:15:20 AM | buy | $127.6 | $9.42 | 1,252.92 | 92.58 | 13.53 | 0x20...970d | |
| 02/02/2026 | 8:13:54 AM | sell | $3.7 | $9.4 | 36.42 | 92.37 | 0.3943 | 0x82...db59 | |
| 02/02/2026 | 8:13:28 AM | sell | $0.08425 | $9.45 | 0.8231 | 92.37 | 0.008911 | 0xf8...73e8 | |
| 02/02/2026 | 8:13:14 AM | sell | $0.0633 | $9.45 | 0.6185 | 92.37 | 0.006696 | 0xa8...08f5 | |
| 02/02/2026 | 8:12:54 AM | sell | $0.7203 | $9.45 | 7.03 | 92.37 | 0.07618 | 0x91...c355 | |
| 02/02/2026 | 8:11:00 AM | sell | $1.6 | $9.43 | 15.7 | 92.37 | 0.17 | 0xba...489d | |
| 02/02/2026 | 8:10:50 AM | sell | $47.26 | $9.43 | 462.82 | 92.4 | 5 | 0x55...d710 | |
| 02/02/2026 | 8:00:34 AM | sell | $113.88 | $9.42 | 1,118.05 | 92.49 | 12.08 | 0x56...6a63 | |
| 02/02/2026 | 7:59:36 AM | sell | $70.48 | $9.43 | 691.97 | 92.59 | 7.47 | 0xd9...86a1 | |
| 02/02/2026 | 7:55:08 AM | buy | $68.02 | $9.39 | 671.48 | 92.68 | 7.24 | 0x03...99bc | |
| 02/02/2026 | 7:54:52 AM | buy | $71.9 | $9.38 | 709.7 | 92.6 | 7.66 | 0x04...b0ec | |
| 02/02/2026 | 7:54:44 AM | sell | $152.6 | $9.37 | 1,506.27 | 92.56 | 16.27 | 0x3a...e221 | |
| 02/02/2026 | 7:50:12 AM | sell | $0.6625 | $9.46 | 6.48 | 92.64 | 0.07 | 0x0a...5696 | |
| 02/02/2026 | 7:50:08 AM | sell | $1.38 | $9.46 | 13.51 | 92.64 | 0.1458 | 0xb9...bee4 |