- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,570.58
- Pooled WMATIC:
- $398,638.1
LINK/WMATIC price stats on Polygon
As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $27,573.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,250,200.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,252.76. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,252.76.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 763 in the last 24 hours, 400 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $27,573.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.77, captured at 3:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.63 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:35:13 AM | buy | $42.67 | $8.63 | 463.56 | 93.77 | 4.94 | 0x7d...bf9f | |
| 04/04/2026 | 3:33:33 AM | buy | $33.79 | $8.63 | 366.76 | 93.73 | 3.91 | 0x61...8466 | |
| 04/04/2026 | 3:33:09 AM | buy | $91.91 | $8.63 | 997.5 | 93.67 | 10.64 | 0x09...22d4 | |
| 04/04/2026 | 3:33:07 AM | buy | $16.66 | $8.62 | 180.83 | 93.61 | 1.93 | 0xbe...d350 | |
| 04/04/2026 | 3:33:05 AM | buy | $65.93 | $8.62 | 715.5 | 93.57 | 7.64 | 0xe9...2b43 | |
| 04/04/2026 | 3:33:01 AM | buy | $176.21 | $8.59 | 1,912.38 | 93.31 | 20.49 | 0x51...79eb | |
| 04/04/2026 | 3:33:01 AM | sell | $602.72 | $8.61 | 6,541.03 | 93.44 | 70 | 0x8a...4d5a | |
| 04/04/2026 | 3:33:01 AM | buy | $80.75 | $8.61 | 876.4 | 93.44 | 9.37 | 0x8c...70d6 | |
| 04/04/2026 | 3:33:01 AM | buy | $42.65 | $8.61 | 462.85 | 93.51 | 4.94 | 0x35...5d73 | |
| 04/04/2026 | 3:33:03 AM | buy | $4.6 | $8.61 | 50 | 93.53 | 0.5345 | 0xa2...5764 | |
| 04/04/2026 | 3:10:43 AM | buy | $46.78 | $8.63 | 508.2 | 93.82 | 5.41 | 0xc3...355e | |
| 04/04/2026 | 3:06:13 AM | buy | $31.65 | $8.64 | 343.6 | 93.78 | 3.66 | 0x57...141c | |
| 04/04/2026 | 3:06:07 AM | buy | $43.95 | $8.63 | 477.07 | 93.74 | 5.08 | 0xb0...45d2 | |
| 04/04/2026 | 2:27:19 AM | sell | $62.82 | $8.62 | 681.86 | 93.66 | 7.28 | 0x13...03c8 | |
| 04/04/2026 | 2:27:17 AM | sell | $113.53 | $8.63 | 1,232.3 | 93.75 | 13.14 | 0xb1...49d8 | |
| 04/04/2026 | 2:27:15 AM | buy | $113.5 | $8.63 | 1,232 | 93.72 | 13.14 | 0x29...69f3 | |
| 04/04/2026 | 2:27:15 AM | buy | $113.5 | $8.64 | 1,232 | 93.84 | 13.12 | 0x5e...a664 | |
| 04/04/2026 | 2:22:41 AM | sell | $34.21 | $8.62 | 371.28 | 93.59 | 3.96 | 0x29...0a8c | |
| 04/04/2026 | 2:15:33 AM | sell | $36.68 | $8.63 | 397.74 | 93.63 | 4.24 | 0xab...f66b | |
| 04/04/2026 | 2:12:11 AM | sell | $47.73 | $8.64 | 517.43 | 93.67 | 5.52 | 0x33...b9b3 |