- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 787.5
- Pooled WMATIC:
- $624,856.91
LINK/WMATIC price stats on Polygon
As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.82. LINK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $59,322.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,649,882.79. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $68,330.04. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $68,330.04.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1846 in the last 24 hours, 856 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $59,322.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 125.21, captured at 9:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:38:09 AM | sell | $19.21 | $11.82 | 203.46 | 125.18 | 1.62 | 0xc4...039b | |
| 09/05/2026 | 9:38:03 AM | sell | $0.02469 | $11.82 | 0.2614 | 125.21 | 0.002088 | 0xb0...ffa7 | |
| 09/05/2026 | 9:35:57 AM | sell | $20.4 | $11.82 | 216.07 | 125.23 | 1.72 | 0xe5...b751 | |
| 09/05/2026 | 9:34:43 AM | sell | $18.3 | $11.83 | 193.74 | 125.28 | 1.54 | 0xe8...6a5a | |
| 09/05/2026 | 9:34:22 AM | buy | $25.49 | $11.84 | 269.89 | 125.4 | 2.15 | 0x05...fffb | |
| 09/05/2026 | 9:33:25 AM | sell | $17.75 | $11.83 | 188.02 | 125.26 | 1.5 | 0xd5...e860 | |
| 09/05/2026 | 9:31:16 AM | buy | $18.51 | $11.83 | 196.17 | 125.39 | 1.56 | 0x0c...5250 | |
| 09/05/2026 | 9:30:40 AM | sell | $16.89 | $11.83 | 178.89 | 125.26 | 1.42 | 0xb5...9adc | |
| 09/05/2026 | 9:29:09 AM | sell | $4.85 | $11.83 | 51.42 | 125.29 | 0.4104 | 0x16...0bc2 | |
| 09/05/2026 | 9:27:12 AM | sell | $7.26 | $11.84 | 76.9 | 125.3 | 0.6137 | 0x7c...123d | |
| 09/05/2026 | 9:27:12 AM | buy | $20.13 | $11.85 | 213.06 | 125.41 | 1.69 | 0x7e...2d4c | |
| 09/05/2026 | 9:27:03 AM | buy | $22.35 | $11.84 | 236.57 | 125.36 | 1.88 | 0xfd...05b0 | |
| 09/05/2026 | 9:26:24 AM | sell | $16.25 | $11.83 | 172.02 | 125.22 | 1.37 | 0xa2...e23e | |
| 09/05/2026 | 9:25:45 AM | sell | $1 | $11.85 | 10.61 | 125.25 | 0.08478 | 0xd9...c803 | |
| 09/05/2026 | 9:24:39 AM | buy | $24.71 | $11.88 | 260.58 | 125.34 | 2.07 | 0xe4...c2be | |
| 09/05/2026 | 9:24:34 AM | buy | $61.47 | $11.85 | 650 | 125.38 | 5.18 | 0xb8...570b | |
| 09/05/2026 | 9:24:34 AM | sell | $57.78 | $11.84 | 611.03 | 125.26 | 4.87 | 0x22...7e2b | |
| 09/05/2026 | 9:24:31 AM | buy | $24.41 | $11.84 | 258.13 | 125.27 | 2.06 | 0xe2...7909 | |
| 09/05/2026 | 9:24:31 AM | buy | $31.56 | $11.84 | 333.72 | 125.22 | 2.66 | 0x84...0587 | |
| 09/05/2026 | 9:24:30 AM | buy | $32.74 | $11.84 | 346.23 | 125.2 | 2.76 | 0x78...f5e5 |