- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,129.31
- Pooled WMATIC:
- $387,721.47
LINK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.7. LINK price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $64,487.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,562,797.07. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,439.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,439.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2109 in the last 24 hours, 1014 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $64,487.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.26, captured at 5:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.7 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:51:33 AM | sell | $23.28 | $7.7 | 281.81 | 93.26 | 3.02 | 0xab...0db5 | |
| 06/05/2026 | 5:51:30 AM | sell | $16.43 | $7.7 | 198.98 | 93.28 | 2.13 | 0xa8...f123 | |
| 06/05/2026 | 5:51:15 AM | sell | $30.75 | $7.7 | 372.53 | 93.31 | 3.99 | 0x65...e4b5 | |
| 06/05/2026 | 5:51:06 AM | sell | $29.85 | $7.7 | 361.69 | 93.34 | 3.87 | 0x3c...ee70 | |
| 06/05/2026 | 5:51:00 AM | sell | $29.86 | $7.7 | 361.8 | 93.36 | 3.87 | 0x31...e623 | |
| 06/05/2026 | 5:50:13 AM | sell | $28.75 | $7.72 | 347.9 | 93.42 | 3.72 | 0x71...7b2f | |
| 06/05/2026 | 5:50:15 AM | sell | $29.91 | $7.71 | 361.91 | 93.39 | 3.87 | 0x70...dc6b | |
| 06/05/2026 | 5:50:06 AM | sell | $37.13 | $7.69 | 450.77 | 93.45 | 4.82 | 0xb2...53cd | |
| 06/05/2026 | 5:49:39 AM | buy | $31.11 | $7.71 | 377.52 | 93.55 | 4.03 | 0x74...b359 | |
| 06/05/2026 | 5:49:36 AM | sell | $0.1373 | $7.69 | 1.66 | 93.44 | 0.01783 | 0xce...97ae | |
| 06/05/2026 | 5:49:34 AM | buy | $24.25 | $7.7 | 294.38 | 93.52 | 3.14 | 0x18...9538 | |
| 06/05/2026 | 5:49:31 AM | buy | $31.1 | $7.7 | 377.52 | 93.5 | 4.03 | 0xf0...055f | |
| 06/05/2026 | 5:48:40 AM | buy | $24.72 | $7.69 | 300.29 | 93.47 | 3.21 | 0x73...b57c | |
| 06/05/2026 | 5:48:33 AM | buy | $32.99 | $7.69 | 400.74 | 93.44 | 4.28 | 0xdc...6318 | |
| 06/05/2026 | 5:48:19 AM | buy | $24.02 | $7.7 | 291.46 | 93.41 | 3.12 | 0x5e...ad34 | |
| 06/05/2026 | 5:48:13 AM | sell | $29.8 | $7.69 | 361.64 | 93.32 | 3.87 | 0xfb...aad9 | |
| 06/05/2026 | 5:47:45 AM | buy | $18.69 | $7.68 | 227.27 | 93.42 | 2.43 | 0x17...c372 | |
| 06/05/2026 | 5:47:30 AM | buy | $35.37 | $7.69 | 429.65 | 93.4 | 4.6 | 0xbe...1fce | |
| 06/05/2026 | 5:47:25 AM | buy | $9.81 | $7.68 | 119.17 | 93.37 | 1.27 | 0x3d...11b3 | |
| 06/05/2026 | 5:47:19 AM | sell | $28.08 | $7.69 | 340.55 | 93.29 | 3.65 | 0xe3...4213 |