- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,013.64
- Pooled WMATIC:
- $473,572.23
LINK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $23,842.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,970,388.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,761.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,761.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1039 in the last 24 hours, 518 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,842.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.87, captured at 8:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:14:53 PM | buy | $13.5 | $8.22 | 180.57 | 109.87 | 1.64 | 0xc7...dc32 | |
| 08/05/2026 | 8:13:15 PM | sell | $10.88 | $8.21 | 145.5 | 109.76 | 1.32 | 0x6a...7df0 | |
| 08/05/2026 | 8:13:14 PM | buy | $13.91 | $8.22 | 186.04 | 109.86 | 1.69 | 0x55...e275 | |
| 08/05/2026 | 8:13:11 PM | buy | $18.76 | $8.21 | 250.75 | 109.82 | 2.28 | 0xda...3f07 | |
| 08/05/2026 | 8:12:41 PM | buy | $14.47 | $8.2 | 193.59 | 109.77 | 1.76 | 0xa4...4cd3 | |
| 08/05/2026 | 8:12:08 PM | buy | $16.16 | $8.21 | 215.98 | 109.73 | 1.96 | 0x32...a9f2 | |
| 08/05/2026 | 8:10:48 PM | buy | $17.3 | $8.19 | 231.57 | 109.68 | 2.11 | 0x3e...8a96 | |
| 08/05/2026 | 8:04:56 PM | buy | $16.63 | $8.19 | 222.53 | 109.63 | 2.02 | 0xc9...02bb | |
| 08/05/2026 | 8:04:42 PM | buy | $16.96 | $8.19 | 227 | 109.58 | 2.07 | 0x19...93ce | |
| 08/05/2026 | 7:59:21 PM | sell | $21.56 | $8.2 | 287.76 | 109.48 | 2.62 | 0xef...b614 | |
| 08/05/2026 | 7:58:41 PM | sell | $16.16 | $8.2 | 215.74 | 109.53 | 1.96 | 0x7b...f1fe | |
| 08/05/2026 | 7:57:35 PM | sell | $14.05 | $8.2 | 187.76 | 109.58 | 1.71 | 0x48...3523 | |
| 08/05/2026 | 7:47:56 PM | sell | $16.82 | $8.21 | 224.68 | 109.62 | 2.04 | 0x39...ff9d | |
| 08/05/2026 | 7:47:45 PM | sell | $18.02 | $8.2 | 241 | 109.67 | 2.19 | 0x4d...0b0d | |
| 08/05/2026 | 7:47:42 PM | sell | $34.09 | $8.2 | 455.91 | 109.74 | 4.15 | 0x14...40ec | |
| 08/05/2026 | 7:44:59 PM | buy | $19.9 | $8.22 | 265.89 | 109.87 | 2.41 | 0x33...433d | |
| 08/05/2026 | 7:42:29 PM | buy | $12.99 | $8.22 | 173.52 | 109.83 | 1.57 | 0x2c...6a15 | |
| 08/05/2026 | 7:34:59 PM | sell | $13.51 | $8.2 | 180.67 | 109.72 | 1.64 | 0xd1...65df | |
| 08/05/2026 | 7:33:15 PM | sell | $13.51 | $8.2 | 180.73 | 109.76 | 1.64 | 0x50...46f9 | |
| 08/05/2026 | 7:31:29 PM | sell | $13.8 | $8.21 | 184.43 | 109.8 | 1.67 | 0xfa...ef46 |