- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,163.55
- Pooled WMATIC:
- $486,530.14
LINK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $75,805.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,707,836.19. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,737.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,737.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2228 in the last 24 hours, 921 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $75,805.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.59, captured at 5:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:46:05 AM | buy | $18.89 | $8.99 | 217.48 | 103.59 | 2.09 | 0xe5...d98f | |
| 04/10/2026 | 5:42:29 AM | buy | $16.19 | $8.97 | 187 | 103.57 | 1.8 | 0x1f...1ae9 | |
| 04/10/2026 | 5:42:09 AM | buy | $40.31 | $8.96 | 465.4 | 103.53 | 4.49 | 0xeb...b759 | |
| 04/10/2026 | 5:41:41 AM | buy | $13.37 | $8.97 | 154.27 | 103.5 | 1.49 | 0xfd...2581 | |
| 04/10/2026 | 5:39:03 AM | buy | $3.43 | $8.98 | 39.5 | 103.49 | 0.3817 | 0xde...ecb2 | |
| 04/10/2026 | 5:38:45 AM | sell | $27.97 | $8.96 | 322.55 | 103.4 | 3.11 | 0xd5...a109 | |
| 04/10/2026 | 5:38:43 AM | sell | $49.41 | $8.98 | 569.14 | 103.45 | 5.5 | 0x9c...308a | |
| 04/10/2026 | 5:38:27 AM | sell | $8.74 | $8.97 | 100.88 | 103.48 | 0.9748 | 0x5a...f96a | |
| 04/10/2026 | 5:38:19 AM | sell | $42.98 | $8.97 | 496.06 | 103.52 | 4.79 | 0xba...6227 | |
| 04/10/2026 | 5:38:01 AM | sell | $17.7 | $8.97 | 204.34 | 103.55 | 1.97 | 0x70...cb9f | |
| 04/10/2026 | 5:37:53 AM | sell | $24.3 | $8.97 | 280.55 | 103.58 | 2.7 | 0xee...3372 | |
| 04/10/2026 | 5:37:51 AM | sell | $22.85 | $8.97 | 263.82 | 103.61 | 2.54 | 0x48...90c5 | |
| 04/10/2026 | 5:33:55 AM | sell | $0.4002 | $8.97 | 4.61 | 103.62 | 0.04457 | 0x65...155f | |
| 04/10/2026 | 5:31:23 AM | sell | $12.04 | $8.98 | 138.99 | 103.63 | 1.34 | 0xfe...b1c1 | |
| 04/10/2026 | 5:26:47 AM | buy | $12.7 | $9 | 146.44 | 103.74 | 1.41 | 0x7d...e960 | |
| 04/10/2026 | 5:26:15 AM | buy | $5.07 | $8.99 | 58.55 | 103.72 | 0.5645 | 0x04...6432 | |
| 04/10/2026 | 5:26:13 AM | sell | $3.66 | $8.98 | 42.32 | 103.62 | 0.4084 | 0xdc...e564 | |
| 04/10/2026 | 5:26:11 AM | buy | $4.7 | $8.99 | 54.27 | 103.72 | 0.5232 | 0xb3...08c3 | |
| 04/10/2026 | 5:26:09 AM | buy | $18.3 | $8.98 | 211.18 | 103.71 | 2.03 | 0x41...eb99 | |
| 04/10/2026 | 5:25:59 AM | buy | $15.18 | $8.98 | 175.14 | 103.69 | 1.68 | 0x30...d253 |