- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,499.57
- Pooled WMATIC:
- $616,666.23
LINK/WMATIC price stats on Polygon
As of July 4, 2025, the current price of LINK token on DEX Uniswap V3 is $13.6. LINK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $143,911.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,848,875.34. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $135,601.31. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $135,601.31.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2117 in the last 24 hours, 1063 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $143,911.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 72.81, captured at 4:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:07:05 AM | sell | $57.27 | $13.6 | 306.6 | 72.81 | 4.21 | 0x66...d30d | |
| 07/04/2025 | 4:05:05 AM | buy | $10.64 | $13.61 | 57 | 72.89 | 0.7819 | 0xca...63d9 | |
| 07/04/2025 | 4:00:23 AM | buy | $1.54 | $13.61 | 8.26 | 72.89 | 0.1133 | 0x0d...8247 | |
| 07/04/2025 | 3:59:13 AM | sell | $1.2 | $13.6 | 6.43 | 72.82 | 0.08833 | 0x48...e7b5 | |
| 07/04/2025 | 3:59:01 AM | sell | $1.52 | $13.6 | 8.17 | 72.82 | 0.1123 | 0x34...8469 | |
| 07/04/2025 | 3:57:31 AM | buy | $2.04 | $13.61 | 10.93 | 72.89 | 0.15 | 0x3e...69c5 | |
| 07/04/2025 | 3:54:29 AM | sell | $0.8891 | $13.6 | 4.75 | 72.82 | 0.06535 | 0x30...4066 | |
| 07/04/2025 | 3:52:59 AM | buy | $1.43 | $13.61 | 7.68 | 72.89 | 0.1054 | 0x5a...6c9a | |
| 07/04/2025 | 3:51:03 AM | buy | $30.49 | $13.61 | 163.23 | 72.88 | 2.23 | 0xe2...345a | |
| 07/04/2025 | 3:50:37 AM | buy | $116.5 | $13.61 | 623.62 | 72.86 | 8.55 | 0xae...f6b7 | |
| 07/04/2025 | 3:49:57 AM | buy | $26.45 | $13.6 | 141.59 | 72.83 | 1.94 | 0x2f...956a | |
| 07/04/2025 | 3:49:33 AM | sell | $23.13 | $13.59 | 123.82 | 72.76 | 1.7 | 0x2d...36e0 | |
| 07/04/2025 | 3:48:11 AM | sell | $6.31 | $13.59 | 33.78 | 72.77 | 0.4643 | 0x19...2e6e | |
| 07/04/2025 | 3:47:13 AM | sell | $2.63 | $13.59 | 14.08 | 72.77 | 0.1935 | 0xcd...d217 | |
| 07/04/2025 | 3:46:13 AM | sell | $7.39 | $13.59 | 39.59 | 72.77 | 0.544 | 0x58...280e | |
| 07/04/2025 | 3:44:13 AM | buy | $3.98 | $13.6 | 21.35 | 72.84 | 0.2931 | 0xe5...e693 | |
| 07/04/2025 | 3:41:55 AM | buy | $2.63 | $13.6 | 14.09 | 72.84 | 0.1935 | 0xe1...48a4 | |
| 07/04/2025 | 3:41:55 AM | buy | $3.18 | $13.59 | 17.04 | 72.84 | 0.234 | 0x03...fa74 | |
| 07/04/2025 | 3:41:29 AM | sell | $2.6 | $13.58 | 13.97 | 72.77 | 0.192 | 0xdb...4a9f | |
| 07/04/2025 | 3:36:43 AM | buy | $1.28 | $13.59 | 6.89 | 72.84 | 0.09467 | 0xdd...99a9 |