- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,312.39
- Pooled WMATIC:
- $465,065.35
LINK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.71. LINK price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $36,300.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,335,834.45. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,161.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,161.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1250 in the last 24 hours, 581 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,300.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.46, captured at 6:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.71 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:16:42 AM | buy | $24.74 | $7.71 | 328.56 | 102.46 | 3.2 | 0x4a...59df | |
| 06/10/2026 | 6:10:18 AM | sell | $0.03658 | $7.71 | 0.4855 | 102.34 | 0.004744 | 0x51...1cda | |
| 06/10/2026 | 6:08:27 AM | buy | $18.92 | $7.71 | 251.15 | 102.42 | 2.45 | 0xa7...fb70 | |
| 06/10/2026 | 6:06:24 AM | sell | $7.14 | $7.7 | 94.88 | 102.31 | 0.9273 | 0x2b...121a | |
| 06/10/2026 | 6:06:09 AM | sell | $22.42 | $7.69 | 298.01 | 102.33 | 2.91 | 0x1a...af4c | |
| 06/10/2026 | 6:06:07 AM | sell | $21.12 | $7.7 | 280.83 | 102.37 | 2.74 | 0x89...6368 | |
| 06/10/2026 | 6:04:33 AM | sell | $18.37 | $7.69 | 244.38 | 102.4 | 2.38 | 0x61...5c32 | |
| 06/10/2026 | 6:00:39 AM | sell | $21.13 | $7.7 | 280.99 | 102.43 | 2.74 | 0xab...a86a | |
| 06/10/2026 | 5:54:12 AM | buy | $19.05 | $7.7 | 253.66 | 102.53 | 2.47 | 0xbd...c001 | |
| 06/10/2026 | 5:53:25 AM | buy | $25.68 | $7.69 | 341.9 | 102.5 | 3.33 | 0xda...7578 | |
| 06/10/2026 | 5:51:22 AM | buy | $18.5 | $7.69 | 246.2 | 102.46 | 2.4 | 0x76...d013 | |
| 06/10/2026 | 5:50:34 AM | buy | $46.38 | $7.69 | 617.22 | 102.42 | 6.02 | 0xd0...f092 | |
| 06/10/2026 | 5:44:31 AM | sell | $19.89 | $7.69 | 264.36 | 102.29 | 2.58 | 0x6f...6521 | |
| 06/10/2026 | 5:29:55 AM | sell | $21.97 | $7.69 | 292.11 | 102.32 | 2.85 | 0xf3...31bf | |
| 06/10/2026 | 5:29:30 AM | sell | $41.77 | $7.69 | 555.94 | 102.37 | 5.43 | 0xd7...a884 | |
| 06/10/2026 | 5:28:54 AM | buy | $51.48 | $7.69 | 685.29 | 102.47 | 6.68 | 0x92...bfdb | |
| 06/10/2026 | 5:25:49 AM | buy | $25.9 | $7.68 | 345.32 | 102.41 | 3.37 | 0x82...a650 | |
| 06/10/2026 | 5:25:34 AM | buy | $45.49 | $7.67 | 606.45 | 102.36 | 5.92 | 0x58...8ce4 | |
| 06/10/2026 | 5:23:04 AM | buy | $44.3 | $7.68 | 589.58 | 102.29 | 5.76 | 0xb0...6a7d | |
| 06/10/2026 | 5:22:15 AM | buy | $0.8927 | $7.67 | 11.89 | 102.25 | 0.1163 | 0xf2...7571 |