- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,553.89
- Pooled WMATIC:
- $439,770.38
LINK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of LINK token on DEX Uniswap V3 is $11.4. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $46,142.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,178,626.72. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,729.83. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,729.83.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1651 in the last 24 hours, 802 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $46,142.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.62, captured at 12:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:28:42 PM | sell | $26.73 | $11.4 | 273.34 | 116.62 | 2.34 | 0x3b...dd07 | |
| 09/15/2026 | 12:27:57 PM | sell | $32.76 | $11.41 | 334.79 | 116.66 | 2.86 | 0xbe...f7a4 | |
| 09/15/2026 | 12:27:45 PM | buy | $28.39 | $11.43 | 289.86 | 116.79 | 2.48 | 0xf7...4fc9 | |
| 09/15/2026 | 12:27:42 PM | buy | $21.88 | $11.43 | 223.47 | 116.75 | 1.91 | 0xb8...f463 | |
| 09/15/2026 | 12:27:37 PM | buy | $40.02 | $11.43 | 408.65 | 116.7 | 3.5 | 0xfc...33be | |
| 09/15/2026 | 12:24:12 PM | sell | $43.25 | $11.41 | 441.84 | 116.58 | 3.78 | 0xba...ebbe | |
| 09/15/2026 | 12:24:07 PM | sell | $23.57 | $11.4 | 241.23 | 116.64 | 2.06 | 0xf9...f50f | |
| 09/15/2026 | 12:22:42 PM | sell | $25.6 | $11.4 | 261.94 | 116.67 | 2.24 | 0xb5...f26e | |
| 09/15/2026 | 12:22:33 PM | sell | $26.01 | $11.4 | 266.24 | 116.71 | 2.28 | 0xde...0db5 | |
| 09/15/2026 | 12:21:03 PM | sell | $65.12 | $11.41 | 666.16 | 116.79 | 5.7 | 0x5a...a368 | |
| 09/15/2026 | 12:19:27 PM | buy | $22.59 | $11.4 | 231.67 | 116.94 | 1.98 | 0x32...f905 | |
| 09/15/2026 | 12:17:19 PM | buy | $63.11 | $11.35 | 649.43 | 116.87 | 5.55 | 0x98...e020 | |
| 09/15/2026 | 12:17:15 PM | buy | $34.96 | $11.35 | 359.78 | 116.79 | 3.08 | 0xdd...cd9e | |
| 09/15/2026 | 12:17:13 PM | buy | $24.76 | $11.34 | 254.8 | 116.74 | 2.18 | 0xef...39dc | |
| 09/15/2026 | 12:16:37 PM | sell | $39.86 | $11.39 | 407.93 | 116.64 | 3.49 | 0xe6...a381 | |
| 09/15/2026 | 12:16:24 PM | sell | $32.61 | $11.39 | 333.84 | 116.7 | 2.86 | 0x8b...5165 | |
| 09/15/2026 | 12:11:51 PM | sell | $25.28 | $11.39 | 259.13 | 116.74 | 2.21 | 0x05...525b | |
| 09/15/2026 | 12:10:27 PM | sell | $23.2 | $11.37 | 238.3 | 116.78 | 2.04 | 0xd4...3a6b | |
| 09/15/2026 | 12:09:55 PM | sell | $22.31 | $11.36 | 229.41 | 116.82 | 1.96 | 0x5c...bde6 | |
| 09/15/2026 | 12:09:54 PM | sell | $22.7 | $11.36 | 233.42 | 116.85 | 1.99 | 0x1b...fc94 |