- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,862.42
- Pooled WMATIC:
- $460,321.16
LINK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $73,966.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,008,445.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,528.62. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,528.62.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1874 in the last 24 hours, 917 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $73,966.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.06, captured at 2:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.28 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:39:03 AM | sell | $25.35 | $8.28 | 306.35 | 100.06 | 3.06 | 0x4e...b8ef | |
| 07/18/2026 | 2:37:28 AM | sell | $24.84 | $8.27 | 300.38 | 100.08 | 3 | 0xe6...5add | |
| 07/18/2026 | 2:37:13 AM | sell | $26.93 | $8.28 | 325.34 | 100.11 | 3.24 | 0x53...6767 | |
| 07/18/2026 | 2:36:46 AM | sell | $27.18 | $8.28 | 328.67 | 100.13 | 3.28 | 0xfd...345c | |
| 07/18/2026 | 2:36:31 AM | sell | $30.63 | $8.28 | 370.46 | 100.16 | 3.69 | 0xf8...05a7 | |
| 07/18/2026 | 2:36:22 AM | sell | $25.11 | $8.28 | 303.68 | 100.18 | 3.03 | 0x50...f672 | |
| 07/18/2026 | 2:36:07 AM | sell | $26.95 | $8.29 | 325.66 | 100.21 | 3.24 | 0x38...4816 | |
| 07/18/2026 | 2:36:03 AM | sell | $34.24 | $8.29 | 413.62 | 100.23 | 4.12 | 0xc0...d58b | |
| 07/18/2026 | 2:35:13 AM | sell | $1.37 | $8.29 | 16.56 | 100.25 | 0.1652 | 0xcb...b062 | |
| 07/18/2026 | 2:34:42 AM | sell | $2 | $8.28 | 24.22 | 100.25 | 0.2416 | 0xc0...e50a | |
| 07/18/2026 | 2:34:06 AM | sell | $3.92 | $8.29 | 47.5 | 100.25 | 0.4737 | 0xcc...f0ca | |
| 07/18/2026 | 2:33:34 AM | sell | $6.57 | $8.29 | 79.44 | 100.23 | 0.7925 | 0x9f...e12d | |
| 07/18/2026 | 2:33:36 AM | buy | $28.74 | $8.3 | 347.3 | 100.34 | 3.46 | 0x55...f247 | |
| 07/18/2026 | 2:33:31 AM | buy | $32.72 | $8.3 | 395.26 | 100.32 | 3.93 | 0x51...dbf0 | |
| 07/18/2026 | 2:33:21 AM | buy | $89.37 | $8.29 | 1,079.79 | 100.27 | 10.76 | 0x2a...a4db | |
| 07/18/2026 | 2:33:15 AM | sell | $14.72 | $8.29 | 177.68 | 100.13 | 1.77 | 0x1e...f326 | |
| 07/18/2026 | 2:32:51 AM | buy | $24.05 | $8.3 | 290.34 | 100.23 | 2.89 | 0xc6...8dba | |
| 07/18/2026 | 2:32:19 AM | sell | $6.76 | $8.28 | 81.78 | 100.12 | 0.8167 | 0xb4...ac33 | |
| 07/18/2026 | 2:32:21 AM | sell | $1.99 | $8.28 | 24.06 | 100.12 | 0.2403 | 0x84...66cb | |
| 07/18/2026 | 2:32:18 AM | buy | $115.53 | $8.29 | 1,395.9 | 100.17 | 13.93 | 0x23...0af8 |