- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 936.94
- Pooled WMATIC:
- $476,188.69
LINK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.69. LINK price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $43,513.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,209,022.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,973.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,973.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2633 in the last 24 hours, 1233 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $43,513.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.66, captured at 2:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.69 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:18:09 PM | sell | $19.28 | $9.69 | 236.08 | 118.66 | 1.98 | 0x9b...9e7d | |
| 08/19/2026 | 2:17:25 PM | buy | $15.66 | $9.69 | 192 | 118.79 | 1.61 | 0x23...3e1a | |
| 08/19/2026 | 2:15:33 PM | sell | $15.45 | $9.67 | 189.67 | 118.67 | 1.59 | 0xe9...ab10 | |
| 08/19/2026 | 2:15:30 PM | sell | $15.15 | $9.67 | 186.01 | 118.71 | 1.56 | 0x42...2403 | |
| 08/19/2026 | 2:15:28 PM | sell | $16.25 | $9.67 | 199.5 | 118.76 | 1.67 | 0x45...9f6a | |
| 08/19/2026 | 2:15:25 PM | sell | $16.42 | $9.68 | 201.57 | 118.8 | 1.69 | 0x58...40cc | |
| 08/19/2026 | 2:15:16 PM | sell | $15.02 | $9.68 | 184.38 | 118.85 | 1.55 | 0x99...ae37 | |
| 08/19/2026 | 2:12:04 PM | sell | $14.73 | $9.69 | 180.81 | 118.89 | 1.52 | 0xea...5c13 | |
| 08/19/2026 | 2:11:03 PM | sell | $16.11 | $9.68 | 197.82 | 118.94 | 1.66 | 0xab...cb09 | |
| 08/19/2026 | 2:09:34 PM | buy | $17.84 | $9.69 | 219.07 | 119.05 | 1.84 | 0x59...8ee1 | |
| 08/19/2026 | 2:07:51 PM | buy | $33.87 | $9.7 | 415.46 | 118.98 | 3.49 | 0x31...2e85 | |
| 08/19/2026 | 2:07:51 PM | buy | $16.95 | $9.69 | 207.91 | 118.91 | 1.74 | 0x98...b692 | |
| 08/19/2026 | 2:07:42 PM | buy | $16.95 | $9.69 | 207.91 | 118.86 | 1.74 | 0x88...3a9c | |
| 08/19/2026 | 2:05:33 PM | buy | $16.12 | $9.68 | 197.82 | 118.81 | 1.66 | 0xba...97b4 | |
| 08/19/2026 | 2:05:16 PM | buy | $18.9 | $9.68 | 231.96 | 118.76 | 1.95 | 0x6b...0af9 | |
| 08/19/2026 | 2:03:46 PM | sell | $84.57 | $9.66 | 1,037.68 | 118.63 | 8.74 | 0x66...1064 | |
| 08/19/2026 | 2:03:46 PM | sell | $26.39 | $9.67 | 323.82 | 118.74 | 2.72 | 0xd9...416b | |
| 08/19/2026 | 2:03:46 PM | buy | $95.98 | $9.67 | 1,177.66 | 118.76 | 9.91 | 0x4c...df58 | |
| 08/19/2026 | 2:03:48 PM | sell | $17.24 | $9.66 | 211.56 | 118.64 | 1.78 | 0x99...609a | |
| 08/19/2026 | 2:03:46 PM | sell | $13.46 | $9.67 | 165.16 | 118.68 | 1.39 | 0x00...94e1 |