- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,150.83
- Pooled WMATIC:
- $464,994.45
LINK/WMATIC price stats on Polygon
As of October 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.79. LINK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $80,151.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,468,219.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,387.32. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,387.32.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2435 in the last 24 hours, 1205 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $80,151.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.27, captured at 8:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:24:02 PM | sell | $0.005882 | $12.79 | 0.0599 | 130.27 | 0.0004598 | 0x9f...4b9a | |
| 10/09/2026 | 8:23:50 PM | sell | $1.1 | $12.79 | 11.23 | 130.27 | 0.08626 | 0x05...203a | |
| 10/09/2026 | 8:23:20 PM | buy | $27.85 | $12.81 | 283.4 | 130.38 | 2.17 | 0x9e...715c | |
| 10/09/2026 | 8:22:13 PM | sell | $0.1347 | $12.79 | 1.37 | 130.23 | 0.01053 | 0xf6...2fcf | |
| 10/09/2026 | 8:21:11 PM | buy | $103.5 | $12.81 | 1,052.55 | 130.29 | 8.07 | 0x22...8d24 | |
| 10/09/2026 | 8:16:44 PM | sell | $7.48 | $12.79 | 76.05 | 130.08 | 0.5846 | 0x33...d706 | |
| 10/09/2026 | 8:16:43 PM | buy | $24.46 | $12.8 | 248.69 | 130.2 | 1.9 | 0x95...f97b | |
| 10/09/2026 | 8:16:20 PM | sell | $22.19 | $12.78 | 225.78 | 130.07 | 1.73 | 0xe7...a3fb | |
| 10/09/2026 | 8:16:20 PM | buy | $103.49 | $12.79 | 1,052.99 | 130.14 | 8.09 | 0x5f...c4d2 | |
| 10/09/2026 | 8:14:56 PM | buy | $25.87 | $12.78 | 263.22 | 130.04 | 2.02 | 0x9d...26bb | |
| 10/09/2026 | 8:14:34 PM | buy | $23.94 | $12.8 | 243.05 | 130 | 1.86 | 0xeb...e059 | |
| 10/09/2026 | 8:14:29 PM | sell | $23.44 | $12.79 | 238.04 | 129.87 | 1.83 | 0xb7...f6db | |
| 10/09/2026 | 8:14:19 PM | sell | $28.06 | $12.78 | 285.08 | 129.91 | 2.19 | 0x3a...a85c | |
| 10/09/2026 | 8:13:07 PM | sell | $26.79 | $12.78 | 272.37 | 129.95 | 2.09 | 0x53...7f04 | |
| 10/09/2026 | 8:12:19 PM | sell | $3.77 | $12.77 | 38.45 | 129.98 | 0.2958 | 0x4a...5d2d | |
| 10/09/2026 | 8:12:07 PM | buy | $106.5 | $12.77 | 1,083.84 | 130.03 | 8.33 | 0x83...3e55 | |
| 10/09/2026 | 8:11:32 PM | buy | $31.48 | $12.78 | 319.89 | 129.93 | 2.46 | 0x6d...121f | |
| 10/09/2026 | 8:11:25 PM | sell | $6.31 | $12.75 | 64.26 | 129.78 | 0.4951 | 0x82...ac7a | |
| 10/09/2026 | 8:11:23 PM | buy | $49.35 | $12.76 | 502.05 | 129.87 | 3.86 | 0xc2...635f | |
| 10/09/2026 | 8:10:43 PM | buy | $19.59 | $12.77 | 199.22 | 129.82 | 1.53 | 0x56...e68f |