WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.04
Price
109.12 WMATIC
TVL
$42,379.14
MKT CAP
$11.8M
5m
-0.13%
1h
0.13%
4h
0.44%
24h
-2.27%
Share
TXNS
794
Buys
395
Sells
399
Volume
19K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
839.2
Pooled WMATIC:
$419,652.54

LINK/WMATIC price stats on Polygon

As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.04. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $18,998.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,760,118.35. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,379.15. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,379.15.

The total transactions of LINK/WMATIC is 794 in the last 24 hours, 395 of which are buy transactions, and 399 are sales transactions.

LINK/WMATIC pool has a trading volume of $18,998.79 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 109.12, captured at 12:53 AM UTC.

The price of converting 1 LINK to USD is $9.04 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/202612:49:52 AMsell$17.21$9.04207.69109.121.90x83...94c4
04/15/202612:44:50 AMbuy$22.27$9.05268.67109.222.450xcf...cebf
04/15/202612:33:50 AMsell$7.26$9.0587.5109.090.8020x4c...a529
04/15/202612:33:04 AMsell$21.48$9.05258.96109.142.370xed...85c9
04/15/202612:31:42 AMsell$19.35$9.06233.09109.22.130x3c...4164
04/15/202612:31:02 AMsell$0.7089$9.068.53109.230.078150x15...55fb
04/15/202612:28:18 AMsell$9.38$9.06113.06109.241.030x69...bb31
04/15/202612:24:36 AMsell$2.08$9.0625.13109.260.230x13...039c
04/15/202612:23:00 AMbuy$17.89$9.07215.75109.341.970x53...d955
04/15/202612:22:02 AMbuy$28.06$9.05338.66109.283.090xaf...7bf7
04/15/202612:18:12 AMsell$12.75$9.05153.88109.141.40x7a...f41a
04/15/202612:16:28 AMsell$1$9.0512.06109.160.11050x4f...092d
04/15/202612:16:04 AMsell$0.2237$9.042.7109.170.024740x6e...d91c
04/15/202612:10:02 AMbuy$21.17$9.06255.13109.242.330x01...444d
04/15/202612:06:28 AMbuy$12.57$9.06151.56109.191.380xda...411e
04/15/202612:06:22 AMsell$25.76$9.05310.5109.12.840x53...07ff
04/15/202612:06:14 AMsell$16.21$9.05195.47109.171.790xf3...4122
04/15/202612:04:58 AMbuy$24.44$9.05295.02109.262.690xe6...5cbc
04/15/202612:02:20 AMbuy$32.65$9.03394.62109.183.610xee...510f
04/15/202612:00:52 AMbuy$18.46$9.02223.24109.12.040x9b...2cc1