- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 637.18
- Pooled WMATIC:
- $475,249.93
LINK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.76. LINK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $65,142.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,487,262.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,647.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,647.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2313 in the last 24 hours, 1121 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $65,142.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 133.32, captured at 1:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.76 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:46:12 AM | sell | $19.03 | $12.76 | 198.8 | 133.32 | 1.49 | 0xa2...b622 | |
| 09/08/2026 | 1:34:16 AM | sell | $19.56 | $12.73 | 204.91 | 133.38 | 1.53 | 0x46...1993 | |
| 09/08/2026 | 1:33:55 AM | sell | $34.38 | $12.77 | 359.13 | 133.46 | 2.69 | 0x01...7b5d | |
| 09/08/2026 | 1:30:42 AM | sell | $21.06 | $12.78 | 219.95 | 133.54 | 1.64 | 0xaa...a7d4 | |
| 09/08/2026 | 1:30:03 AM | sell | $38.53 | $12.75 | 403.73 | 133.62 | 3.02 | 0x08...729a | |
| 09/08/2026 | 1:29:39 AM | buy | $50.1 | $12.76 | 524.91 | 133.74 | 3.92 | 0x7b...a4ec | |
| 09/08/2026 | 1:28:18 AM | sell | $42.33 | $12.8 | 441.59 | 133.59 | 3.3 | 0x79...ca40 | |
| 09/08/2026 | 1:28:16 AM | buy | $50.23 | $12.82 | 523.97 | 133.72 | 3.91 | 0x6f...bf45 | |
| 09/08/2026 | 1:27:52 AM | sell | $19.08 | $12.79 | 199.12 | 133.54 | 1.49 | 0x9f...a51f | |
| 09/08/2026 | 1:27:24 AM | sell | $33.14 | $12.74 | 347.59 | 133.61 | 2.6 | 0xba...a5d4 | |
| 09/08/2026 | 1:27:24 AM | sell | $17.55 | $12.74 | 184.09 | 133.68 | 1.37 | 0xf5...5944 | |
| 09/08/2026 | 1:27:19 AM | buy | $49.99 | $12.76 | 524.35 | 133.91 | 3.91 | 0xb3...63e0 | |
| 09/08/2026 | 1:27:19 AM | sell | $0.03029 | $12.75 | 0.3177 | 133.71 | 0.002376 | 0x2b...62c3 | |
| 09/08/2026 | 1:27:19 AM | sell | $48.64 | $12.75 | 510.17 | 133.78 | 3.81 | 0x2b...62c3 | |
| 09/08/2026 | 1:26:45 AM | sell | $42.79 | $12.81 | 446.59 | 133.77 | 3.33 | 0x67...ae0a | |
| 09/08/2026 | 1:26:43 AM | buy | $50.11 | $12.82 | 523.01 | 133.89 | 3.9 | 0xbd...2320 | |
| 09/08/2026 | 1:25:00 AM | sell | $16.76 | $12.79 | 175.19 | 133.71 | 1.31 | 0x4c...16bf | |
| 09/08/2026 | 1:22:19 AM | buy | $50.01 | $12.79 | 523.09 | 133.8 | 3.9 | 0x43...ce34 | |
| 09/08/2026 | 1:18:12 AM | sell | $51.59 | $12.79 | 539.11 | 133.66 | 4.03 | 0xb4...b978 | |
| 09/08/2026 | 1:18:10 AM | buy | $49.96 | $12.79 | 522.61 | 133.8 | 3.9 | 0xab...f9b2 |