WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.85
Price
104.6 WMATIC
TVL
$45,147.24
MKT CAP
$9.6M
5m
-0.09%
1h
-0.62%
4h
-1.09%
24h
0.18%
Share
TXNS
948
Buys
441
Sells
507
Volume
25K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,175.58
Pooled WMATIC:
$478,398.68

LINK/WMATIC price stats on Polygon

As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $24,640.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,557,850.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,147.25. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,147.25.

The total transactions of LINK/WMATIC is 948 in the last 24 hours, 441 of which are buy transactions, and 507 are sales transactions.

LINK/WMATIC pool has a trading volume of $24,640.58 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 104.6, captured at 2:21 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20262:21:10 PMsell$56.73$7.85754.74104.547.210x80...0795
07/07/20262:17:49 PMsell$18.64$7.85248.37104.62.370xf9...97d8
07/07/20262:16:23 PMbuy$7.97$7.86106.18104.711.010xfc...cdc2
07/07/20262:16:16 PMbuy$4.52$7.8660.32104.70.57610xd0...c30f
07/07/20262:15:16 PMsell$78.58$7.821,050.37104.6510.030x60...2aa5
07/07/20262:14:41 PMsell$17.39$7.85231.82104.722.210xda...d2b2
07/07/20262:14:38 PMsell$22.99$7.86306.39104.752.920x5f...f46c
07/07/20262:14:26 PMsell$1$7.8613.34104.770.12730xb5...ac96
07/07/20262:06:22 PMbuy$79.15$7.881,052.03104.8210.030x16...b4ce
07/07/20262:06:19 PMsell$69.85$7.87928.35104.78.860x44...810f
07/07/20262:06:08 PMsell$12.23$7.87162.73104.761.550xa5...4f53
07/07/20262:04:25 PMsell$19.62$7.86261.38104.792.490x63...417e
07/07/20262:00:14 PMbuy$59.34$7.85792.26104.867.550x56...ba97
07/07/20261:57:55 PMbuy$6.62$7.8788.21104.820.84150xd4...e381
07/07/20261:57:55 PMsell$57.79$7.87769.21104.757.340xb2...f60d
07/07/20261:54:49 PMbuy$3.17$7.8742.32104.890.40350x12...be56
07/07/20261:54:17 PMsell$57.82$7.87769.33104.837.330x59...83d9
07/07/20261:51:11 PMsell$26.05$7.9345.77104.913.290xa3...cfc7
07/07/20261:51:13 PMsell$14.62$7.9194.1104.881.850x3d...9765
07/07/20261:50:23 PMsell$24.55$7.9325.85104.953.10x07...4e13