- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,500.14
- Pooled WMATIC:
- $427,430.21
LINK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.1. LINK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $102,458.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,762,251.23. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $64,547.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $64,547.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2963 in the last 24 hours, 1481 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $102,458.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.72, captured at 2:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:27:44 PM | buy | $1.02 | $13.1 | 9.78 | 124.72 | 0.07847 | 0x79...b056 | |
| 10/12/2026 | 2:27:35 PM | sell | $82.64 | $13.08 | 787.14 | 124.65 | 6.31 | 0xf0...85f6 | |
| 10/12/2026 | 2:27:23 PM | sell | $59.33 | $13.07 | 566.32 | 124.74 | 4.53 | 0x11...f316 | |
| 10/12/2026 | 2:27:21 PM | sell | $93.24 | $13.08 | 889.92 | 124.84 | 7.12 | 0x65...6ed2 | |
| 10/12/2026 | 2:27:12 PM | buy | $30.93 | $13.09 | 295.21 | 125.01 | 2.36 | 0x77...0cf2 | |
| 10/12/2026 | 2:26:14 PM | sell | $26.91 | $13.07 | 257.06 | 124.91 | 2.05 | 0xd5...ef3e | |
| 10/12/2026 | 2:26:15 PM | sell | $26.93 | $13.07 | 257.24 | 124.88 | 2.05 | 0xc6...b0f4 | |
| 10/12/2026 | 2:26:11 PM | buy | $33.65 | $13.09 | 321.43 | 125.03 | 2.57 | 0x6f...c940 | |
| 10/12/2026 | 2:25:24 PM | buy | $7.4 | $13.08 | 70.8 | 125.01 | 0.5663 | 0x2a...74ae | |
| 10/12/2026 | 2:25:23 PM | sell | $43.51 | $13.06 | 415.91 | 124.91 | 3.32 | 0xaf...7581 | |
| 10/12/2026 | 2:25:18 PM | buy | $23.5 | $13.08 | 224.4 | 124.93 | 1.79 | 0xdf...808f | |
| 10/12/2026 | 2:25:20 PM | buy | $84.8 | $13.09 | 809.7 | 125 | 6.47 | 0xb3...8e79 | |
| 10/12/2026 | 2:25:17 PM | buy | $11.24 | $13.1 | 107.18 | 124.91 | 0.858 | 0xae...9e78 | |
| 10/12/2026 | 2:25:14 PM | buy | $35.7 | $13.09 | 340.46 | 124.88 | 2.72 | 0x24...e341 | |
| 10/12/2026 | 2:25:12 PM | buy | $1.2 | $13.09 | 11.45 | 124.86 | 0.09176 | 0xa6...171c | |
| 10/12/2026 | 2:25:11 PM | buy | $27.62 | $13.08 | 263.51 | 124.84 | 2.11 | 0xcd...61ea | |
| 10/12/2026 | 2:24:59 PM | buy | $16.54 | $13.09 | 157.68 | 124.81 | 1.26 | 0xb4...101e | |
| 10/12/2026 | 2:24:59 PM | sell | $65.41 | $13.08 | 623.45 | 124.72 | 4.99 | 0x41...63ac | |
| 10/12/2026 | 2:24:56 PM | sell | $48.13 | $13.08 | 459.03 | 124.79 | 3.67 | 0xea...f808 | |
| 10/12/2026 | 2:24:53 PM | buy | $6.78 | $13.1 | 64.65 | 124.99 | 0.5173 | 0xa1...c364 |