- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 759.73
- Pooled WMATIC:
- $536,102.57
LINK/WMATIC price stats on Polygon
As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.23. LINK price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $42,452.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,970,762.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,061.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,061.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1447 in the last 24 hours, 688 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,452.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.92, captured at 8:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:48:13 AM | sell | $10.14 | $9.23 | 120.72 | 109.92 | 1.09 | 0x61...f17d | |
| 04/14/2026 | 8:48:11 AM | buy | $42.43 | $9.24 | 505.03 | 109.98 | 4.59 | 0x46...e510 | |
| 04/14/2026 | 8:46:43 AM | sell | $24.73 | $9.23 | 294.35 | 109.84 | 2.67 | 0xb8...297f | |
| 04/14/2026 | 8:46:37 AM | buy | $10.02 | $9.24 | 119.32 | 109.97 | 1.08 | 0xfd...f8a3 | |
| 04/14/2026 | 8:46:07 AM | sell | $13.22 | $9.23 | 157.36 | 109.87 | 1.43 | 0x15...8de8 | |
| 04/14/2026 | 8:44:45 AM | buy | $32.23 | $9.23 | 383.6 | 109.95 | 3.48 | 0xc3...fe35 | |
| 04/14/2026 | 8:41:51 AM | buy | $11.38 | $9.22 | 135.64 | 109.88 | 1.23 | 0x04...5bc9 | |
| 04/14/2026 | 8:41:17 AM | buy | $33.35 | $9.22 | 396.92 | 109.8 | 3.61 | 0x58...7a53 | |
| 04/14/2026 | 8:41:15 AM | sell | $60.08 | $9.22 | 715.08 | 109.74 | 6.51 | 0x8e...363d | |
| 04/14/2026 | 8:40:11 AM | sell | $20.46 | $9.23 | 243.55 | 109.87 | 2.21 | 0x37...2a65 | |
| 04/14/2026 | 8:35:13 AM | buy | $20.53 | $9.24 | 244.27 | 109.98 | 2.22 | 0x0f...5b45 | |
| 04/14/2026 | 8:33:57 AM | buy | $25.29 | $9.22 | 301.23 | 109.9 | 2.74 | 0x95...be3b | |
| 04/14/2026 | 8:33:53 AM | buy | $21.09 | $9.22 | 251.22 | 109.83 | 2.28 | 0xda...9b59 | |
| 04/14/2026 | 8:29:03 AM | buy | $20.55 | $9.2 | 244.97 | 109.76 | 2.23 | 0x6f...6fea | |
| 04/14/2026 | 8:18:03 AM | buy | $1.58 | $9.22 | 18.83 | 109.73 | 0.1716 | 0x1e...0bc4 | |
| 04/14/2026 | 8:17:49 AM | buy | $3.53 | $9.22 | 42.01 | 109.72 | 0.3829 | 0x68...215e | |
| 04/14/2026 | 8:16:21 AM | buy | $2.03 | $9.2 | 24.2 | 109.71 | 0.2206 | 0xa8...f537 | |
| 04/14/2026 | 8:12:49 AM | sell | $16.42 | $9.19 | 195.82 | 109.62 | 1.78 | 0x80...4238 | |
| 04/14/2026 | 8:12:49 AM | sell | $9.48 | $9.19 | 113.1 | 109.66 | 1.03 | 0xbe...8f4e | |
| 04/14/2026 | 8:11:03 AM | sell | $23 | $9.2 | 274.33 | 109.72 | 2.5 | 0x86...a089 |