- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,348.52
- Pooled WMATIC:
- $465,330.22
LINK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.97. LINK price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $58,702.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,595,133.07. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,454.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,454.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1811 in the last 24 hours, 757 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $58,702.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.95, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.97 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:59:50 PM | sell | $78.79 | $9.97 | 797.09 | 100.95 | 7.89 | 0x83...98df | |
| 05/06/2026 | 1:58:04 PM | sell | $39.97 | $9.98 | 404.5 | 101.02 | 4 | 0xe0...0d06 | |
| 05/06/2026 | 1:57:54 PM | sell | $45.21 | $9.99 | 457.12 | 101.07 | 4.52 | 0xa6...c0aa | |
| 05/06/2026 | 1:57:54 PM | sell | $45.5 | $10 | 460.07 | 101.12 | 4.54 | 0x1d...1736 | |
| 05/06/2026 | 1:57:54 PM | buy | $99.98 | $10 | 1,010.87 | 101.19 | 9.98 | 0xb0...8046 | |
| 05/06/2026 | 1:57:48 PM | buy | $99.88 | $9.98 | 1,010.87 | 101.07 | 10 | 0x11...db19 | |
| 05/06/2026 | 1:55:14 PM | buy | $82.09 | $9.98 | 830.54 | 100.96 | 8.22 | 0xbf...a24a | |
| 05/06/2026 | 1:54:00 PM | buy | $0.8425 | $9.97 | 8.52 | 100.92 | 0.08448 | 0xee...567d | |
| 05/06/2026 | 1:53:36 PM | buy | $0.6944 | $9.97 | 7.02 | 100.91 | 0.06963 | 0x89...9ad6 | |
| 05/06/2026 | 1:53:34 PM | buy | $3.69 | $9.97 | 37.41 | 100.91 | 0.3707 | 0x95...3c95 | |
| 05/06/2026 | 1:53:20 PM | buy | $10.01 | $9.96 | 101.47 | 100.9 | 1 | 0xe1...68cf | |
| 05/06/2026 | 1:51:34 PM | buy | $0.7837 | $9.96 | 7.93 | 100.9 | 0.07862 | 0xcc...9021 | |
| 05/06/2026 | 1:51:32 PM | buy | $0.632 | $9.96 | 6.39 | 100.9 | 0.06341 | 0xe8...bed9 | |
| 05/06/2026 | 1:51:30 PM | buy | $3.89 | $9.96 | 39.38 | 100.89 | 0.3902 | 0xbe...8a52 | |
| 05/06/2026 | 1:51:02 PM | sell | $22.61 | $9.96 | 228.73 | 100.8 | 2.26 | 0x1a...042a | |
| 05/06/2026 | 1:50:26 PM | buy | $4.95 | $9.98 | 50.11 | 100.92 | 0.4965 | 0x90...1542 | |
| 05/06/2026 | 1:50:24 PM | sell | $26.85 | $9.97 | 271.39 | 100.82 | 2.69 | 0xad...7771 | |
| 05/06/2026 | 1:50:24 PM | buy | $6.33 | $9.98 | 64 | 100.91 | 0.6342 | 0xd0...83bb | |
| 05/06/2026 | 1:50:22 PM | sell | $2.98 | $9.97 | 30.2 | 100.84 | 0.2995 | 0xac...6c4b | |
| 05/06/2026 | 1:50:22 PM | sell | $45.27 | $9.98 | 457.43 | 100.87 | 4.53 | 0xf2...0a3e |