- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,303.81
- Pooled WMATIC:
- $469,929.37
LINK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.98. LINK price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $55,238.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,607,088.62. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,281.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,281.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1730 in the last 24 hours, 757 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $55,238.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.47, captured at 8:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:45:07 PM | sell | $41.91 | $9.98 | 425.8 | 101.47 | 4.19 | 0x3f...8e3f | |
| 05/06/2026 | 8:30:58 PM | sell | $30.59 | $10.01 | 310.13 | 101.51 | 3.05 | 0xaa...894a | |
| 05/06/2026 | 8:30:05 PM | sell | $0.2186 | $10.03 | 2.21 | 101.53 | 0.02178 | 0xf1...f8c6 | |
| 05/06/2026 | 8:25:34 PM | buy | $40.84 | $10.03 | 413.64 | 101.61 | 4.07 | 0xaa...08b7 | |
| 05/06/2026 | 8:21:17 PM | buy | $23.62 | $10.04 | 239 | 101.57 | 2.35 | 0x84...3244 | |
| 05/06/2026 | 8:21:13 PM | buy | $25.32 | $10.03 | 256.22 | 101.54 | 2.52 | 0x5e...f860 | |
| 05/06/2026 | 8:11:36 PM | sell | $7.38 | $10.03 | 74.6 | 101.43 | 0.7355 | 0x8b...6ec6 | |
| 05/06/2026 | 8:07:50 PM | sell | $20 | $10.02 | 202.37 | 101.44 | 1.99 | 0x77...097c | |
| 05/06/2026 | 8:07:20 PM | sell | $22.85 | $10.03 | 231.16 | 101.47 | 2.27 | 0xdc...ab3e | |
| 05/06/2026 | 8:03:21 PM | sell | $14.42 | $10.02 | 146.01 | 101.49 | 1.43 | 0x2c...2afb | |
| 05/06/2026 | 8:02:02 PM | sell | $15 | $10.01 | 151.99 | 101.51 | 1.49 | 0x44...7742 | |
| 05/06/2026 | 8:00:19 PM | sell | $4.12 | $10.01 | 41.78 | 101.52 | 0.4115 | 0x36...4ed3 | |
| 05/06/2026 | 8:00:10 PM | sell | $23.38 | $10.01 | 237.19 | 101.54 | 2.33 | 0x43...1e4b | |
| 05/06/2026 | 7:58:58 PM | sell | $4.39 | $10 | 44.59 | 101.55 | 0.439 | 0x46...35c0 | |
| 05/06/2026 | 7:58:55 PM | buy | $36.92 | $10.01 | 374.64 | 101.6 | 3.68 | 0x5b...fbf4 | |
| 05/06/2026 | 7:58:56 PM | buy | $33.23 | $10.01 | 337.18 | 101.64 | 3.31 | 0x58...4066 | |
| 05/06/2026 | 7:56:05 PM | buy | $19.09 | $10 | 193.77 | 101.56 | 1.9 | 0xae...0857 | |
| 05/06/2026 | 7:51:13 PM | buy | $13.69 | $9.99 | 139.14 | 101.54 | 1.37 | 0x03...7828 | |
| 05/06/2026 | 7:51:04 PM | sell | $4.74 | $9.98 | 48.21 | 101.43 | 0.4752 | 0x94...eaff | |
| 05/06/2026 | 7:51:02 PM | buy | $37.84 | $9.99 | 384.58 | 101.52 | 3.78 | 0x74...274b |