- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,343.81
- Pooled WMATIC:
- $552,067.26
LINK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.98. LINK price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $120,742.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,755,699.75. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $71,452.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $71,452.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3034 in the last 24 hours, 1483 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $120,742.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.6, captured at 1:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:55:42 PM | buy | $42.17 | $11.98 | 420.68 | 119.6 | 3.51 | 0x09...3d97 | |
| 09/18/2026 | 1:55:42 PM | buy | $41.5 | $11.98 | 414.06 | 119.54 | 3.46 | 0x60...7bcb | |
| 09/18/2026 | 1:55:32 PM | buy | $30.35 | $11.96 | 303.26 | 119.5 | 2.53 | 0x03...c2bb | |
| 09/18/2026 | 1:55:24 PM | buy | $64.05 | $11.96 | 638.93 | 119.36 | 5.35 | 0xe4...e202 | |
| 09/18/2026 | 1:55:26 PM | buy | $62.79 | $11.97 | 626.27 | 119.44 | 5.24 | 0xe6...0fe8 | |
| 09/18/2026 | 1:55:21 PM | sell | $71.69 | $11.96 | 714.37 | 119.25 | 5.99 | 0xfe...f2d1 | |
| 09/18/2026 | 1:55:17 PM | sell | $48.83 | $12 | 485.51 | 119.38 | 4.06 | 0xfc...9a95 | |
| 09/18/2026 | 1:55:18 PM | sell | $49.77 | $12 | 494.81 | 119.32 | 4.14 | 0xc8...acac | |
| 09/18/2026 | 1:55:14 PM | sell | $29.92 | $12.02 | 297.21 | 119.43 | 2.48 | 0xe5...a1b5 | |
| 09/18/2026 | 1:55:09 PM | sell | $27.37 | $12.02 | 271.87 | 119.47 | 2.27 | 0x3a...3989 | |
| 09/18/2026 | 1:54:48 PM | buy | $28.44 | $12.04 | 282.36 | 119.59 | 2.36 | 0x44...ae16 | |
| 09/18/2026 | 1:54:32 PM | sell | $72.25 | $12.05 | 716.37 | 119.5 | 5.99 | 0x77...90f0 | |
| 09/18/2026 | 1:54:27 PM | sell | $22.47 | $12.05 | 222.98 | 119.62 | 1.86 | 0x8f...eb81 | |
| 09/18/2026 | 1:54:30 PM | sell | $54.39 | $12.05 | 539.77 | 119.57 | 4.51 | 0xd2...c09b | |
| 09/18/2026 | 1:54:20 PM | sell | $2.45 | $12.05 | 24.38 | 119.64 | 0.2037 | 0x6b...9f79 | |
| 09/18/2026 | 1:54:14 PM | buy | $31.93 | $12.07 | 316.69 | 119.74 | 2.64 | 0xe9...f7ca | |
| 09/18/2026 | 1:54:09 PM | buy | $76.9 | $12.07 | 762.1 | 119.67 | 6.36 | 0x02...e91a | |
| 09/18/2026 | 1:53:50 PM | sell | $29.21 | $12.06 | 289.35 | 119.52 | 2.42 | 0x88...cf94 | |
| 09/18/2026 | 1:53:21 PM | sell | $0.4269 | $12.07 | 4.22 | 119.54 | 0.03537 | 0x81...8d0a | |
| 09/18/2026 | 1:53:02 PM | buy | $29.34 | $12.07 | 290.6 | 119.6 | 2.42 | 0xa0...3cd1 |