- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,440.93
- Pooled WMATIC:
- $403,978.13
LINK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.51. LINK price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 4544 trades with trading volume of $123,326.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,294,187.83. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,641.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,641.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4544 in the last 24 hours, 2275 of which are buy transactions, and 2269 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $123,326.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.06, captured at 2:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:49:15 AM | sell | $29.83 | $11.51 | 308.58 | 119.06 | 2.59 | 0x13...af06 | |
| 11/05/2026 | 2:41:22 AM | buy | $23.59 | $11.49 | 244.41 | 119.1 | 2.05 | 0x32...41de | |
| 11/05/2026 | 2:41:22 AM | buy | $59.26 | $11.5 | 613.91 | 119.16 | 5.15 | 0x2a...3b1e | |
| 11/05/2026 | 2:40:22 AM | buy | $27.36 | $11.49 | 283.52 | 119.07 | 2.38 | 0x59...007e | |
| 11/05/2026 | 2:39:42 AM | sell | $33.31 | $11.47 | 345.29 | 118.95 | 2.9 | 0x54...abc1 | |
| 11/05/2026 | 2:39:25 AM | sell | $25.53 | $11.48 | 264.4 | 118.99 | 2.22 | 0x9d...7cd2 | |
| 11/05/2026 | 2:38:49 AM | sell | $46.76 | $11.49 | 484.53 | 119.04 | 4.07 | 0xbe...d9b0 | |
| 11/05/2026 | 2:34:25 AM | buy | $27.17 | $11.45 | 282.74 | 119.17 | 2.37 | 0x81...33ec | |
| 11/05/2026 | 2:34:21 AM | buy | $7.64 | $11.45 | 79.49 | 119.15 | 0.6671 | 0x3a...0ba3 | |
| 11/05/2026 | 2:34:21 AM | buy | $21.61 | $11.44 | 224.86 | 119.13 | 1.88 | 0xf4...96b4 | |
| 11/05/2026 | 2:32:49 AM | buy | $42.15 | $11.48 | 437.22 | 119.09 | 3.67 | 0x59...ec5c | |
| 11/05/2026 | 2:31:03 AM | sell | $21.68 | $11.47 | 224.88 | 118.95 | 1.89 | 0xcc...23e1 | |
| 11/05/2026 | 2:30:58 AM | sell | $33.49 | $11.47 | 347.35 | 119.04 | 2.91 | 0xe0...6372 | |
| 11/05/2026 | 2:30:58 AM | sell | $33.76 | $11.47 | 350.15 | 118.99 | 2.94 | 0xa2...01b3 | |
| 11/05/2026 | 2:24:27 AM | sell | $0.03783 | $11.5 | 0.3916 | 119.06 | 0.003289 | 0x8a...058d | |
| 11/05/2026 | 2:23:21 AM | sell | $0.0985 | $11.51 | 1.01 | 119.06 | 0.008557 | 0x21...6fc0 | |
| 11/05/2026 | 2:23:16 AM | sell | $0.1787 | $11.5 | 1.84 | 119.06 | 0.01552 | 0xd6...df8b | |
| 11/05/2026 | 2:23:04 AM | buy | $36.6 | $11.51 | 378.71 | 119.15 | 3.17 | 0xbf...92c6 | |
| 11/05/2026 | 2:22:57 AM | buy | $81.09 | $11.5 | 839.03 | 119.07 | 7.04 | 0x0c...0198 | |
| 11/05/2026 | 2:22:39 AM | sell | $0.02647 | $11.49 | 0.2739 | 118.9 | 0.002303 | 0xf5...10f1 |