- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3,545.2
- Pooled WMATIC:
- $629,862.21
LINK/WMATIC price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.59. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $260,493.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,185,079.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $247,361.70. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $247,361.70.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1145 in the last 24 hours, 540 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $260,493.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 59.91, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:08:26 PM | sell | $3.61 | $17.59 | 12.3 | 59.91 | 0.2054 | 0xc9...48a0 | |
| 02/22/2025 | 2:07:48 PM | buy | $471.28 | $17.6 | 1,605.33 | 59.95 | 26.77 | 0xe3...1b8a | |
| 02/22/2025 | 2:06:08 PM | sell | $3.79 | $17.63 | 12.88 | 59.87 | 0.2152 | 0x73...a68e | |
| 02/22/2025 | 2:05:30 PM | buy | $242 | $17.65 | 821.46 | 59.92 | 13.7 | 0x44...077a | |
| 02/22/2025 | 2:05:26 PM | buy | $196.37 | $17.64 | 666.55 | 59.9 | 11.12 | 0x2d...deb5 | |
| 02/22/2025 | 2:05:22 PM | buy | $220.76 | $17.64 | 749.35 | 59.88 | 12.51 | 0xbb...d35d | |
| 02/22/2025 | 2:03:24 PM | sell | $95.59 | $17.62 | 324.49 | 59.82 | 5.42 | 0x29...dfa9 | |
| 02/22/2025 | 2:03:20 PM | buy | $267.32 | $17.63 | 907.4 | 59.87 | 15.15 | 0xaf...c5ad | |
| 02/22/2025 | 2:03:16 PM | sell | $200.95 | $17.62 | 682.11 | 59.83 | 11.4 | 0x5c...c2b6 | |
| 02/22/2025 | 2:03:16 PM | sell | $288.24 | $17.62 | 978.4 | 59.81 | 16.35 | 0xef...b276 | |
| 02/22/2025 | 2:02:26 PM | sell | $18.68 | $17.63 | 63.42 | 59.84 | 1.05 | 0x0f...53bc | |
| 02/22/2025 | 2:01:32 PM | buy | $186.83 | $17.64 | 634.2 | 59.89 | 10.58 | 0x62...4c24 | |
| 02/22/2025 | 2:00:38 PM | buy | $214.84 | $17.64 | 729.28 | 59.88 | 12.17 | 0xbe...6afa | |
| 02/22/2025 | 2:00:20 PM | buy | $220.87 | $17.63 | 749.72 | 59.86 | 12.52 | 0x78...8d21 | |
| 02/22/2025 | 1:58:58 PM | sell | $106.37 | $17.61 | 361.08 | 59.79 | 6.03 | 0x17...bb69 | |
| 02/22/2025 | 1:58:50 PM | sell | $17.61 | $17.61 | 59.8 | 59.8 | 1 | 0x9e...295c | |
| 02/22/2025 | 1:57:52 PM | sell | $80.61 | $17.61 | 273.64 | 59.8 | 4.57 | 0x65...e0f1 | |
| 02/22/2025 | 1:57:42 PM | buy | $269.34 | $17.63 | 914.25 | 59.85 | 15.27 | 0xbd...15c2 | |
| 02/22/2025 | 1:57:34 PM | buy | $243.47 | $17.63 | 826.44 | 59.84 | 13.8 | 0x1d...5e02 | |
| 02/22/2025 | 1:57:34 PM | sell | $135.51 | $17.61 | 459.98 | 59.79 | 7.69 | 0x08...1f29 |