- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,037.59
- Pooled WMATIC:
- $502,782.95
LINK/WMATIC price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.22. LINK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $104,495.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,651,301.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $128,334.60. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $128,334.60.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1763 in the last 24 hours, 875 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $104,495.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 65.58, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:57:19 AM | buy | $1.64 | $13.22 | 8.13 | 65.58 | 0.124 | 0x1c...c479 | |
| 03/31/2025 | 8:57:11 AM | buy | $7.85 | $13.22 | 38.92 | 65.58 | 0.5934 | 0x72...4a12 | |
| 03/31/2025 | 8:56:49 AM | buy | $16.46 | $13.23 | 81.61 | 65.58 | 1.24 | 0x8e...a5e1 | |
| 03/31/2025 | 8:56:45 AM | buy | $26.07 | $13.23 | 129.22 | 65.58 | 1.97 | 0x8a...6fd1 | |
| 03/31/2025 | 8:56:13 AM | sell | $40.01 | $13.22 | 198.27 | 65.51 | 3.02 | 0xe9...d567 | |
| 03/31/2025 | 8:55:59 AM | buy | $52.06 | $13.23 | 257.98 | 65.58 | 3.93 | 0xcb...ae65 | |
| 03/31/2025 | 8:55:57 AM | buy | $3.01 | $13.23 | 14.94 | 65.57 | 0.2279 | 0xc4...2ddb | |
| 03/31/2025 | 8:55:27 AM | buy | $11.98 | $13.23 | 59.36 | 65.57 | 0.9052 | 0x6b...d65c | |
| 03/31/2025 | 8:55:19 AM | buy | $0.3229 | $13.23 | 1.59 | 65.57 | 0.0244 | 0x32...ae3d | |
| 03/31/2025 | 8:55:03 AM | sell | $76.4 | $13.22 | 378.56 | 65.51 | 5.77 | 0x2d...1873 | |
| 03/31/2025 | 8:54:57 AM | sell | $223.91 | $13.23 | 1,109.36 | 65.54 | 16.92 | 0xe9...6fb3 | |
| 03/31/2025 | 8:54:31 AM | sell | $39.65 | $13.23 | 196.49 | 65.57 | 2.99 | 0x2f...7c05 | |
| 03/31/2025 | 8:54:27 AM | sell | $202.02 | $13.24 | 1,000.9 | 65.6 | 15.25 | 0x46...6727 | |
| 03/31/2025 | 8:54:19 AM | buy | $19.2 | $13.25 | 95.14 | 65.69 | 1.44 | 0x32...1ec4 | |
| 03/31/2025 | 8:54:19 AM | sell | $287.82 | $13.25 | 1,426.02 | 65.65 | 21.71 | 0x20...aefd | |
| 03/31/2025 | 8:54:19 AM | buy | $433.7 | $13.26 | 2,148.8 | 65.7 | 32.7 | 0xf5...b4f4 | |
| 03/31/2025 | 8:53:53 AM | sell | $29.72 | $13.23 | 147.27 | 65.59 | 2.24 | 0x57...6875 | |
| 03/31/2025 | 8:53:43 AM | sell | $54.31 | $13.24 | 269.11 | 65.6 | 4.1 | 0x28...b16f | |
| 03/31/2025 | 8:52:25 AM | sell | $61.48 | $13.24 | 304.61 | 65.61 | 4.64 | 0xa9...33e6 | |
| 03/31/2025 | 8:51:15 AM | sell | $4.57 | $13.24 | 22.67 | 65.62 | 0.3454 | 0xe7...7a9d |