- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,341.24
- Pooled WMATIC:
- $387,141.59
LINK/WMATIC price stats on Polygon
As of March 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.97. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $30,679.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,841,615.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,761.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,761.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1292 in the last 24 hours, 675 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,679.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.09, captured at 3:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.97 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:09:23 PM | sell | $53.54 | $8.97 | 549.45 | 92.09 | 5.96 | 0xb7...4bc3 | |
| 03/20/2026 | 3:09:21 PM | sell | $21.5 | $8.97 | 220.67 | 92.14 | 2.39 | 0x69...a566 | |
| 03/20/2026 | 3:05:55 PM | sell | $5.13 | $8.97 | 52.68 | 92.15 | 0.5716 | 0x7b...ef69 | |
| 03/20/2026 | 3:05:19 PM | sell | $3.12 | $8.98 | 32.02 | 92.16 | 0.3475 | 0x90...6f7d | |
| 03/20/2026 | 3:04:35 PM | sell | $42.03 | $8.98 | 431.07 | 92.18 | 4.67 | 0x7f...98b6 | |
| 03/20/2026 | 3:04:31 PM | buy | $19.1 | $8.99 | 196 | 92.29 | 2.12 | 0x36...17e2 | |
| 03/20/2026 | 3:04:09 PM | sell | $27.5 | $8.99 | 282.08 | 92.2 | 3.05 | 0xbe...ef6c | |
| 03/20/2026 | 3:04:07 PM | sell | $26.66 | $8.98 | 273.65 | 92.23 | 2.96 | 0xd5...41a1 | |
| 03/20/2026 | 3:03:35 PM | sell | $25.63 | $9 | 262.77 | 92.26 | 2.84 | 0xfa...22cc | |
| 03/20/2026 | 3:03:31 PM | buy | $118.26 | $9 | 1,212.1 | 92.3 | 13.13 | 0xd3...e058 | |
| 03/20/2026 | 3:03:15 PM | buy | $26.27 | $8.99 | 269.31 | 92.22 | 2.92 | 0xf3...b11b | |
| 03/20/2026 | 3:02:43 PM | sell | $50.85 | $9 | 520.59 | 92.14 | 5.64 | 0x73...1431 | |
| 03/20/2026 | 3:02:05 PM | sell | $3.12 | $8.99 | 32.02 | 92.17 | 0.3474 | 0x4b...07c9 | |
| 03/20/2026 | 3:02:01 PM | buy | $68.62 | $9 | 702.55 | 92.22 | 7.61 | 0x2e...e71a | |
| 03/20/2026 | 3:01:59 PM | buy | $25.47 | $9 | 260.84 | 92.17 | 2.82 | 0xd5...3563 | |
| 03/20/2026 | 3:00:59 PM | buy | $66.23 | $9.02 | 676.21 | 92.12 | 7.34 | 0x11...6843 | |
| 03/20/2026 | 2:58:15 PM | buy | $28.86 | $9.01 | 294.86 | 92.06 | 3.2 | 0x66...c3be | |
| 03/20/2026 | 2:55:33 PM | buy | $3.66 | $8.99 | 37.49 | 92.05 | 0.4073 | 0xbb...e73a | |
| 03/20/2026 | 2:54:13 PM | buy | $2.87 | $9 | 29.38 | 92.04 | 0.3191 | 0x83...609f | |
| 03/20/2026 | 2:54:09 PM | buy | $8.52 | $9 | 87.13 | 92.04 | 0.9467 | 0x56...14ba |