- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 723.09
- Pooled WMATIC:
- $458,783.59
LINK/WMATIC price stats on Polygon
As of September 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.41. LINK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $32,008.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,135,411.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,691.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,691.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1506 in the last 24 hours, 743 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,008.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.27, captured at 3:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:48:40 AM | sell | $16.66 | $12.41 | 174.88 | 130.27 | 1.34 | 0x3c...da97 | |
| 09/09/2026 | 3:47:57 AM | sell | $18.06 | $12.43 | 189.44 | 130.32 | 1.45 | 0x4c...db50 | |
| 09/09/2026 | 3:47:30 AM | sell | $27.13 | $12.41 | 285.01 | 130.38 | 2.18 | 0x15...60e9 | |
| 09/09/2026 | 3:47:12 AM | sell | $16.33 | $12.41 | 171.66 | 130.45 | 1.31 | 0x68...b831 | |
| 09/09/2026 | 3:45:42 AM | buy | $17.28 | $12.43 | 181.46 | 130.57 | 1.38 | 0x1b...913a | |
| 09/09/2026 | 3:45:25 AM | buy | $17.26 | $12.42 | 181.46 | 130.53 | 1.39 | 0x06...3d59 | |
| 09/09/2026 | 3:45:10 AM | buy | $19.07 | $12.41 | 200.45 | 130.47 | 1.53 | 0xc9...088e | |
| 09/09/2026 | 3:44:51 AM | buy | $34.34 | $12.42 | 360.56 | 130.4 | 2.76 | 0x44...97d8 | |
| 09/09/2026 | 3:44:48 AM | buy | $19.47 | $12.41 | 204.48 | 130.32 | 1.56 | 0xc8...12f7 | |
| 09/09/2026 | 3:41:48 AM | buy | $2.37 | $12.41 | 24.87 | 130.29 | 0.1909 | 0x2a...a187 | |
| 09/09/2026 | 3:41:43 AM | buy | $19.89 | $12.42 | 208.59 | 130.26 | 1.6 | 0x11...bbb6 | |
| 09/09/2026 | 3:40:36 AM | buy | $19.56 | $12.45 | 204.48 | 130.21 | 1.57 | 0xb3...3f3e | |
| 09/09/2026 | 3:36:54 AM | sell | $41.2 | $12.4 | 432.15 | 130.11 | 3.32 | 0x8e...16cb | |
| 09/09/2026 | 3:30:33 AM | buy | $0.09476 | $12.41 | 0.995 | 130.3 | 0.007636 | 0x6c...c15d | |
| 09/09/2026 | 3:23:13 AM | buy | $3 | $12.39 | 31.54 | 130.29 | 0.2421 | 0x74...236e | |
| 09/09/2026 | 3:22:48 AM | buy | $29.86 | $12.4 | 313.41 | 130.24 | 2.4 | 0xfe...fd64 | |
| 09/09/2026 | 3:21:27 AM | sell | $30.53 | $12.39 | 320.61 | 130.12 | 2.46 | 0xb4...fe65 | |
| 09/09/2026 | 3:14:55 AM | buy | $4.93 | $12.42 | 51.79 | 130.28 | 0.3975 | 0x01...fd57 | |
| 09/09/2026 | 3:14:15 AM | buy | $0.1902 | $12.42 | 1.99 | 130.27 | 0.0153 | 0xee...7111 | |
| 09/09/2026 | 3:05:12 AM | buy | $0.7996 | $12.44 | 8.37 | 130.27 | 0.06426 | 0x40...ed7c |