WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.24
Price
100.43 WMATIC
TVL
$55,380.59
MKT CAP
$11.9M
5m
0%
1h
0.01%
4h
0.66%
24h
-0.14%
Share
TXNS
460
Buys
198
Sells
262
Volume
16K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,339.17
Pooled WMATIC:
$466,911.18

LINK/WMATIC price stats on Polygon

As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $15,664.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,863,364.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,380.60. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,380.60.

The total transactions of LINK/WMATIC is 460 in the last 24 hours, 198 of which are buy transactions, and 262 are sales transactions.

LINK/WMATIC pool has a trading volume of $15,664.12 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.43, captured at 10:45 PM UTC.

The price of converting 1 LINK to USD is $9.24 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/202610:40:14 PMsell$0.1989$9.242.16100.430.02150x24...1598
04/28/202610:37:28 PMsell$18.54$9.23201.64100.4320x2c...b83f
04/28/202610:37:30 PMbuy$5.88$9.2464100.520.63660x19...0ecf
04/28/202610:36:26 PMsell$13.26$9.24144.14100.451.430x21...1dac
04/28/202610:36:10 PMsell$17.52$9.24190.36100.471.890x3b...65c7
04/28/202610:36:00 PMsell$47.04$9.25511.08100.515.080x90...dacf
04/28/202610:35:58 PMsell$9.88$9.25107.38100.551.060x2c...37d6
04/28/202610:35:46 PMsell$16.63$9.24180.91100.571.790x7a...d14d
04/28/202610:33:08 PMsell$13.86$9.24150.83100.591.490xa6...c433
04/28/202610:21:08 PMsell$3.87$9.2542.14100.60.41890xa3...1eee
04/28/202610:18:58 PMsell$17.22$9.25187.39100.621.860x48...feb0
04/28/202610:09:50 PMbuy$22.19$9.27241.05100.712.390x29...f506
04/28/202610:09:48 PMbuy$24.62$9.27267.41100.682.650x62...ed70
04/28/202610:07:46 PMbuy$28.78$9.25313100.653.10x90...afc4
04/28/20269:54:38 PMbuy$2.19$9.2423.95100.630.2380x9a...be7d
04/28/20269:43:36 PMsell$60.59$9.24659100.566.550xac...7f7a
04/28/20269:34:32 PMsell$11.92$9.24129.84100.611.290x84...2868
04/28/20269:34:08 PMsell$19.72$9.25214.51100.632.130x7c...26d6
04/28/20269:05:38 PMsell$42.19$9.27458100.674.540x72...9cc6
04/28/20269:01:34 PMsell$11.82$9.26128.48100.711.270x87...0f61