- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,556.95
- Pooled WMATIC:
- $407,850.94
LINK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $47,539.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,826,059.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,442.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,442.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2138 in the last 24 hours, 1019 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $47,539.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.4, captured at 10:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:35:33 AM | buy | $13.27 | $10.42 | 149.49 | 117.4 | 1.27 | 0xff...2dfb | |
| 11/11/2026 | 10:35:22 AM | buy | $12.36 | $10.41 | 139.31 | 117.37 | 1.18 | 0xfb...1740 | |
| 11/11/2026 | 10:35:22 AM | buy | $9.83 | $10.42 | 110.8 | 117.38 | 0.9439 | 0x96...46ac | |
| 11/11/2026 | 10:31:33 AM | sell | $3.95 | $10.4 | 44.51 | 117.24 | 0.3796 | 0x98...f2b6 | |
| 11/11/2026 | 10:31:03 AM | buy | $75.27 | $10.41 | 848.11 | 117.31 | 7.22 | 0x9c...d6d4 | |
| 11/11/2026 | 10:31:01 AM | sell | $97.14 | $10.4 | 1,094.53 | 117.21 | 9.33 | 0x9a...f1dc | |
| 11/11/2026 | 10:31:00 AM | buy | $29.53 | $10.41 | 332.77 | 117.37 | 2.83 | 0x37...df9f | |
| 11/11/2026 | 10:30:55 AM | sell | $2.66 | $10.4 | 29.98 | 117.24 | 0.2557 | 0x42...f38a | |
| 11/11/2026 | 10:30:57 AM | sell | $1.46 | $10.4 | 16.55 | 117.24 | 0.1412 | 0x3d...8d7f | |
| 11/11/2026 | 10:30:54 AM | buy | $12.79 | $10.41 | 144.15 | 117.35 | 1.22 | 0xd5...d65c | |
| 11/11/2026 | 10:30:40 AM | buy | $12.67 | $10.41 | 142.79 | 117.33 | 1.21 | 0x0a...9878 | |
| 11/11/2026 | 10:30:36 AM | buy | $10.86 | $10.4 | 122.39 | 117.29 | 1.04 | 0xd9...c254 | |
| 11/11/2026 | 10:30:37 AM | buy | $16.49 | $10.41 | 185.87 | 117.31 | 1.58 | 0x0b...2105 | |
| 11/11/2026 | 10:30:16 AM | buy | $16.03 | $10.39 | 180.89 | 117.27 | 1.54 | 0x62...9c92 | |
| 11/11/2026 | 10:30:15 AM | buy | $20.24 | $10.39 | 228.31 | 117.24 | 1.94 | 0x3d...10c9 | |
| 11/11/2026 | 10:30:07 AM | buy | $14.66 | $10.39 | 165.39 | 117.22 | 1.41 | 0xe4...0517 | |
| 11/11/2026 | 10:29:43 AM | buy | $14.5 | $10.38 | 163.63 | 117.2 | 1.39 | 0x31...19cd | |
| 11/11/2026 | 10:29:25 AM | buy | $26.94 | $10.38 | 304.05 | 117.17 | 2.59 | 0x5f...c56e | |
| 11/11/2026 | 10:29:04 AM | buy | $13.81 | $10.38 | 155.9 | 117.14 | 1.33 | 0x4a...aa09 | |
| 11/11/2026 | 10:28:51 AM | buy | $15.58 | $10.37 | 175.86 | 117.12 | 1.5 | 0x2a...600a |