- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,286.36
- Pooled WMATIC:
- $425,060.92
LINK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $48,544.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,499,943.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,047.20. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,047.20.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1394 in the last 24 hours, 682 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $48,544.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.34, captured at 2:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:10:17 AM | buy | $63.74 | $8.78 | 699.24 | 96.34 | 7.25 | 0x44...1007 | |
| 04/01/2026 | 2:09:55 AM | buy | $49.33 | $8.79 | 540.18 | 96.28 | 5.61 | 0x90...f494 | |
| 04/01/2026 | 2:09:41 AM | buy | $38.92 | $8.78 | 426.18 | 96.23 | 4.42 | 0x2e...2c97 | |
| 04/01/2026 | 2:02:03 AM | buy | $33.47 | $8.78 | 366.7 | 96.19 | 3.81 | 0x7b...19b0 | |
| 04/01/2026 | 1:50:39 AM | buy | $25.76 | $8.76 | 282.69 | 96.16 | 2.93 | 0x2b...da57 | |
| 04/01/2026 | 1:46:57 AM | sell | $25.14 | $8.76 | 275.62 | 96.07 | 2.86 | 0x4b...b07c | |
| 04/01/2026 | 1:46:57 AM | sell | $30.8 | $8.76 | 337.74 | 96.09 | 3.51 | 0xc4...7e98 | |
| 04/01/2026 | 1:44:53 AM | sell | $34.51 | $8.76 | 378.4 | 96.13 | 3.93 | 0xa9...df77 | |
| 04/01/2026 | 1:44:53 AM | sell | $51.42 | $8.77 | 563.87 | 96.18 | 5.86 | 0x44...0b4f | |
| 04/01/2026 | 1:40:19 AM | buy | $46.51 | $8.76 | 510.84 | 96.27 | 5.3 | 0x7c...2a8c | |
| 04/01/2026 | 1:36:39 AM | sell | $39.08 | $8.75 | 429.11 | 96.17 | 4.46 | 0x85...d381 | |
| 04/01/2026 | 1:36:13 AM | buy | $78.38 | $8.76 | 860.55 | 96.25 | 8.94 | 0x01...4a50 | |
| 04/01/2026 | 1:36:05 AM | buy | $66.66 | $8.75 | 732.11 | 96.17 | 7.61 | 0x8e...2084 | |
| 04/01/2026 | 1:33:59 AM | buy | $27.87 | $8.78 | 305.08 | 96.12 | 3.17 | 0x25...1f8f | |
| 04/01/2026 | 1:33:41 AM | buy | $24.68 | $8.77 | 270.19 | 96.09 | 2.81 | 0xda...1f89 | |
| 04/01/2026 | 1:33:27 AM | sell | $106.54 | $8.77 | 1,166.46 | 96.04 | 12.14 | 0x6a...3d13 | |
| 04/01/2026 | 1:33:13 AM | buy | $2.34 | $8.79 | 25.7 | 96.19 | 0.2671 | 0xd7...5318 | |
| 04/01/2026 | 1:33:09 AM | sell | $38.43 | $8.78 | 420.61 | 96.12 | 4.37 | 0x30...7803 | |
| 04/01/2026 | 1:32:47 AM | sell | $6.52 | $8.79 | 71.33 | 96.14 | 0.7419 | 0x9a...42bd | |
| 04/01/2026 | 1:32:43 AM | sell | $15.18 | $8.79 | 166.1 | 96.15 | 1.72 | 0xee...fcea |