- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 895.76
- Pooled WMATIC:
- $573,651.47
LINK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $18,422.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,394,651.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,062.92. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,062.92.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 791 in the last 24 hours, 364 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,422.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.65, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:44:03 PM | buy | $33.87 | $8.66 | 428.9 | 109.65 | 3.91 | 0x48...9e55 | |
| 07/22/2026 | 2:44:01 PM | buy | $24.39 | $8.65 | 308.85 | 109.6 | 2.81 | 0x29...fc34 | |
| 07/22/2026 | 2:44:01 PM | sell | $14.99 | $8.64 | 189.82 | 109.49 | 1.73 | 0xe3...93e8 | |
| 07/22/2026 | 2:43:58 PM | sell | $43.63 | $8.65 | 552.49 | 109.54 | 5.04 | 0x59...a660 | |
| 07/22/2026 | 2:43:58 PM | buy | $76.54 | $8.65 | 969.16 | 109.62 | 8.84 | 0xf6...b545 | |
| 07/22/2026 | 2:43:58 PM | buy | $57.18 | $8.64 | 724.04 | 109.5 | 6.61 | 0xbe...156a | |
| 07/22/2026 | 2:43:15 PM | buy | $20.41 | $8.65 | 258.2 | 109.43 | 2.35 | 0x10...2a59 | |
| 07/22/2026 | 2:43:13 PM | buy | $20.82 | $8.64 | 263.39 | 109.4 | 2.4 | 0x2a...990e | |
| 07/22/2026 | 2:42:18 PM | buy | $57.13 | $8.64 | 722.47 | 109.33 | 6.6 | 0xe1...6df7 | |
| 07/22/2026 | 2:42:00 PM | buy | $38.26 | $8.64 | 483.3 | 109.24 | 4.42 | 0x1c...5305 | |
| 07/22/2026 | 2:41:58 PM | sell | $69.61 | $8.64 | 879.28 | 109.16 | 8.05 | 0xf2...7280 | |
| 07/22/2026 | 2:40:49 PM | sell | $1.99 | $8.65 | 25.23 | 109.22 | 0.231 | 0x89...ca96 | |
| 07/22/2026 | 2:38:58 PM | sell | $22.98 | $8.65 | 290.15 | 109.25 | 2.65 | 0x0d...8807 | |
| 07/22/2026 | 2:38:39 PM | sell | $20.6 | $8.65 | 260.16 | 109.28 | 2.38 | 0x76...f7e4 | |
| 07/22/2026 | 2:37:06 PM | buy | $20.25 | $8.66 | 255.65 | 109.39 | 2.33 | 0x16...96f0 | |
| 07/22/2026 | 2:36:51 PM | buy | $19.65 | $8.66 | 248.13 | 109.36 | 2.26 | 0x16...9f6b | |
| 07/22/2026 | 2:36:40 PM | buy | $19.85 | $8.66 | 250.61 | 109.32 | 2.29 | 0xbc...1484 | |
| 07/22/2026 | 2:36:30 PM | buy | $21.49 | $8.65 | 271.38 | 109.29 | 2.48 | 0x1c...f06b | |
| 07/22/2026 | 2:36:19 PM | buy | $17.61 | $8.65 | 222.4 | 109.25 | 2.03 | 0x69...bd98 | |
| 07/22/2026 | 2:35:19 PM | buy | $41.95 | $8.64 | 529.78 | 109.2 | 4.85 | 0x9b...aa1e |