- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,167.2
- Pooled WMATIC:
- $467,819.45
LINK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.59. LINK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $68,942.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,290,817.25. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,792.93. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,792.93.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2058 in the last 24 hours, 989 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $68,942.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.62, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:37:41 PM | buy | $24.91 | $12.59 | 258.5 | 130.62 | 1.97 | 0xe5...0a1e | |
| 10/15/2026 | 9:37:27 PM | buy | $24.66 | $12.58 | 255.85 | 130.59 | 1.95 | 0xb1...42f8 | |
| 10/15/2026 | 9:36:54 PM | buy | $1.14 | $12.58 | 11.87 | 130.57 | 0.09096 | 0xad...1c1b | |
| 10/15/2026 | 9:33:32 PM | sell | $29 | $12.53 | 301.85 | 130.46 | 2.31 | 0xde...e999 | |
| 10/15/2026 | 9:33:24 PM | sell | $22.08 | $12.53 | 229.91 | 130.5 | 1.76 | 0x3b...5442 | |
| 10/15/2026 | 9:32:20 PM | sell | $16.23 | $12.55 | 168.78 | 130.57 | 1.29 | 0xd5...84d0 | |
| 10/15/2026 | 9:32:20 PM | sell | $32.22 | $12.55 | 335.15 | 130.54 | 2.56 | 0x8b...d6fe | |
| 10/15/2026 | 9:26:11 PM | sell | $26.61 | $12.52 | 277.51 | 130.65 | 2.12 | 0x7f...9152 | |
| 10/15/2026 | 9:26:11 PM | sell | $25.99 | $12.52 | 271.05 | 130.61 | 2.07 | 0x9b...b024 | |
| 10/15/2026 | 9:22:15 PM | buy | $26.98 | $12.53 | 281.58 | 130.78 | 2.15 | 0x59...e419 | |
| 10/15/2026 | 9:22:14 PM | buy | $25.52 | $12.52 | 266.33 | 130.74 | 2.03 | 0xd6...e39c | |
| 10/15/2026 | 9:21:59 PM | buy | $26.16 | $12.52 | 273.04 | 130.7 | 2.08 | 0xe5...b3df | |
| 10/15/2026 | 9:19:24 PM | buy | $64.31 | $12.53 | 670.45 | 130.63 | 5.13 | 0xec...f867 | |
| 10/15/2026 | 9:17:21 PM | sell | $29.07 | $12.5 | 303.48 | 130.47 | 2.32 | 0xb4...4e1a | |
| 10/15/2026 | 9:16:26 PM | buy | $15.15 | $12.51 | 158.15 | 130.61 | 1.21 | 0x21...0a1c | |
| 10/15/2026 | 9:16:00 PM | sell | $2.74 | $12.5 | 28.64 | 130.47 | 0.2195 | 0x7a...9036 | |
| 10/15/2026 | 9:11:30 PM | sell | $23.45 | $12.49 | 244.92 | 130.49 | 1.87 | 0x7c...08be | |
| 10/15/2026 | 9:08:09 PM | sell | $57.58 | $12.48 | 602.3 | 130.55 | 4.61 | 0xf1...50cb | |
| 10/15/2026 | 9:07:36 PM | buy | $26.78 | $12.49 | 280.1 | 130.71 | 2.14 | 0xc9...875d | |
| 10/15/2026 | 9:03:56 PM | buy | $4.57 | $12.5 | 47.78 | 130.68 | 0.3656 | 0x30...2258 |