WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8
Price
104.84 WMATIC
TVL
$45,858.24
MKT CAP
$9.7M
5m
-0.17%
1h
-0.01%
4h
-0.38%
24h
-1.72%
Share
TXNS
1K
Buys
493
Sells
542
Volume
31K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,104.42
Pooled WMATIC:
$485,049.06

LINK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $31,188.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,699,825.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,858.24. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,858.24.

The total transactions of LINK/WMATIC is 1035 in the last 24 hours, 493 of which are buy transactions, and 542 are sales transactions.

LINK/WMATIC pool has a trading volume of $31,188.40 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 104.84, captured at 11:21 AM UTC.

The price of converting 1 LINK to USD is $8 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/202611:20:25 AMsell$18.28$8239.61104.842.280x8d...fe6b
06/18/202611:20:19 AMsell$18.86$8.01246.94104.872.350xd6...19ae
06/18/202611:19:40 AMsell$44.19$8.01578.48104.915.510x65...b8a7
06/18/202611:09:11 AMsell$22.39$8.03292.72104.962.780x6f...a1bd
06/18/202611:08:52 AMsell$7.96$8.03104.07104.990.99120x4e...db90
06/18/202611:02:19 AMsell$0.2984$8.023.9104.990.037180x85...c923
06/18/202611:00:10 AMbuy$40.4$8.02528.62104.985.030x45...57c6
06/18/202611:00:11 AMbuy$67.43$8.03882.21105.068.390xae...a792
06/18/202611:00:11 AMsell$6.77$8.0288.681050.84460x7c...f460
06/18/202610:52:41 AMbuy$16.41$8.02214.75104.932.040x71...3226
06/18/202610:52:14 AMbuy$25.93$8.01339.4104.93.230xdc...00b4
06/18/202610:52:10 AMbuy$24.9$8326.16104.863.110x0e...c9a9
06/18/202610:51:56 AMbuy$16.55$8216.89104.832.060x87...f13c
06/18/202610:49:44 AMsell$21.61$7.98283.48104.732.70xd6...abda
06/18/202610:48:04 AMsell$26.14$7.99342.59104.773.260x8e...a641
06/18/202610:47:55 AMsell$25.63$7.99335.97104.813.20x72...00cf
06/18/202610:46:29 AMbuy$59.84$7.99785.03104.887.480x31...c40b
06/18/202610:45:16 AMbuy$25.59$7.98336.04104.823.20xa9...8c96
06/18/202610:44:50 AMbuy$18.82$7.99246.85104.792.350x63...777a
06/18/202610:44:44 AMbuy$21.01$7.99275.4104.762.620x95...51be