- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,319.06
- Pooled WMATIC:
- $468,511.58
LINK/WMATIC price stats on Polygon
As of April 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $18,488.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,020,049.31. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,814.28. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,814.28.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 578 in the last 24 hours, 295 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,488.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.02, captured at 11:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:38:06 AM | buy | $16.55 | $9.37 | 178.47 | 101.02 | 1.76 | 0xa3...7c9c | |
| 04/29/2026 | 11:37:44 AM | buy | $17.95 | $9.36 | 193.62 | 101 | 1.91 | 0x01...c137 | |
| 04/29/2026 | 11:37:28 AM | buy | $16.73 | $9.36 | 180.45 | 100.98 | 1.78 | 0x24...071e | |
| 04/29/2026 | 11:32:14 AM | buy | $1.66 | $9.35 | 17.94 | 100.97 | 0.1777 | 0xc5...a880 | |
| 04/29/2026 | 11:22:54 AM | buy | $16.04 | $9.36 | 173.07 | 100.96 | 1.71 | 0xe6...2c79 | |
| 04/29/2026 | 11:15:18 AM | buy | $15.63 | $9.37 | 168.39 | 100.93 | 1.66 | 0x19...9a77 | |
| 04/29/2026 | 11:10:58 AM | sell | $17.35 | $9.36 | 186.95 | 100.84 | 1.85 | 0x5f...cbc9 | |
| 04/29/2026 | 11:09:10 AM | sell | $22.38 | $9.37 | 240.91 | 100.86 | 2.38 | 0x5e...588f | |
| 04/29/2026 | 11:08:56 AM | buy | $0.002458 | $9.38 | 0.02646 | 100.98 | 0.000262 | 0xb3...3c34 | |
| 04/29/2026 | 10:56:16 AM | sell | $8.17 | $9.38 | 87.82 | 100.88 | 0.8705 | 0xc4...1504 | |
| 04/29/2026 | 10:48:54 AM | buy | $29.72 | $9.38 | 319.67 | 100.97 | 3.16 | 0xd8...428c | |
| 04/29/2026 | 10:48:44 AM | buy | $19.46 | $9.38 | 209.32 | 100.94 | 2.07 | 0x65...5eb9 | |
| 04/29/2026 | 10:47:04 AM | buy | $38.7 | $9.37 | 416.74 | 100.9 | 4.13 | 0x71...b4d4 | |
| 04/29/2026 | 10:43:44 AM | buy | $7.41 | $9.37 | 79.82 | 100.87 | 0.7913 | 0x42...b006 | |
| 04/29/2026 | 10:42:34 AM | sell | $46.85 | $9.35 | 504.62 | 100.79 | 5 | 0x92...f8ad | |
| 04/29/2026 | 10:42:28 AM | sell | $12.99 | $9.36 | 139.85 | 100.83 | 1.38 | 0x71...fa1d | |
| 04/29/2026 | 10:42:04 AM | sell | $34.84 | $9.36 | 375.1 | 100.86 | 3.71 | 0xef...bf90 | |
| 04/29/2026 | 10:42:04 AM | sell | $28.1 | $9.37 | 302.54 | 100.9 | 2.99 | 0xde...58bf | |
| 04/29/2026 | 10:36:42 AM | sell | $14.88 | $9.4 | 159.84 | 100.93 | 1.58 | 0x3c...a78e | |
| 04/29/2026 | 10:36:20 AM | sell | $15.21 | $9.4 | 163.37 | 100.95 | 1.61 | 0x09...8e65 |