- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,518.37
- Pooled WMATIC:
- $448,625.93
LINK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.83. LINK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $31,351.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,339,249.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,423.15. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,423.15.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1030 in the last 24 hours, 482 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,351.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.22, captured at 5:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:24:05 AM | buy | $4.06 | $9.83 | 41.02 | 99.22 | 0.4134 | 0x16...b88d | |
| 05/08/2026 | 5:24:04 AM | sell | $59.5 | $9.83 | 600.14 | 99.18 | 6.05 | 0xe1...59a9 | |
| 05/08/2026 | 5:24:04 AM | sell | $30.42 | $9.83 | 306.78 | 99.13 | 3.09 | 0xad...a398 | |
| 05/08/2026 | 5:22:47 AM | sell | $27.8 | $9.83 | 280.38 | 99.22 | 2.82 | 0x24...ce8e | |
| 05/08/2026 | 5:16:48 AM | buy | $1.26 | $9.83 | 12.78 | 99.33 | 0.1287 | 0x3b...9354 | |
| 05/08/2026 | 5:16:46 AM | sell | $58.76 | $9.82 | 593.47 | 99.26 | 5.97 | 0xe8...a43b | |
| 05/08/2026 | 5:16:46 AM | sell | $30.6 | $9.83 | 309.07 | 99.3 | 3.11 | 0xe1...31fb | |
| 05/08/2026 | 5:16:16 AM | sell | $25.89 | $9.83 | 261.56 | 99.32 | 2.63 | 0x49...876e | |
| 05/08/2026 | 5:15:40 AM | sell | $20.75 | $9.83 | 209.6 | 99.35 | 2.1 | 0xd8...7f13 | |
| 05/08/2026 | 5:15:17 AM | sell | $20.59 | $9.84 | 207.74 | 99.37 | 2.09 | 0x71...5eb9 | |
| 05/08/2026 | 5:00:26 AM | buy | $30.98 | $9.85 | 312.68 | 99.46 | 3.14 | 0x5c...6ea9 | |
| 05/08/2026 | 5:00:05 AM | buy | $28.18 | $9.84 | 284.73 | 99.43 | 2.86 | 0x6b...f0d7 | |
| 05/08/2026 | 4:58:03 AM | buy | $27.53 | $9.85 | 277.75 | 99.41 | 2.79 | 0x17...7acf | |
| 05/08/2026 | 4:53:59 AM | buy | $27.81 | $9.84 | 280.76 | 99.38 | 2.82 | 0xa8...83e3 | |
| 05/08/2026 | 4:48:08 AM | buy | $1.57 | $9.83 | 15.88 | 99.37 | 0.1598 | 0x69...5606 | |
| 05/08/2026 | 4:48:06 AM | sell | $63.15 | $9.83 | 637.78 | 99.34 | 6.42 | 0x59...52b6 | |
| 05/08/2026 | 4:48:06 AM | sell | $49.16 | $9.83 | 496.48 | 99.28 | 5 | 0x81...943e | |
| 05/08/2026 | 4:48:06 AM | buy | $7.18 | $9.83 | 72.54 | 99.36 | 0.73 | 0xf1...42f0 | |
| 05/08/2026 | 4:47:52 AM | sell | $24.06 | $9.83 | 243.08 | 99.38 | 2.44 | 0xf9...524c | |
| 05/08/2026 | 4:47:48 AM | sell | $26.37 | $9.84 | 266.36 | 99.4 | 2.67 | 0xd9...78f5 |