- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,899.97
- Pooled WMATIC:
- $376,279.54
LINK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.87. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $82,812.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,514,004.07. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,984.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,984.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3401 in the last 24 hours, 1734 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $82,812.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.79, captured at 3:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.87 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:31:07 AM | sell | $22.87 | $10.87 | 243.6 | 115.79 | 2.1 | 0x02...3871 | |
| 11/06/2026 | 3:30:30 AM | buy | $19.14 | $10.87 | 204.08 | 115.91 | 1.76 | 0x80...fbb4 | |
| 11/06/2026 | 3:30:15 AM | buy | $26.15 | $10.88 | 278.4 | 115.88 | 2.4 | 0x9b...afa4 | |
| 11/06/2026 | 3:30:00 AM | sell | $21.96 | $10.89 | 233.47 | 115.76 | 2.01 | 0xed...a891 | |
| 11/06/2026 | 3:27:52 AM | buy | $18.64 | $10.89 | 198.22 | 115.88 | 1.71 | 0xad...26d7 | |
| 11/06/2026 | 3:27:25 AM | buy | $32.79 | $10.88 | 348.89 | 115.84 | 3.01 | 0xc8...86cb | |
| 11/06/2026 | 3:26:45 AM | sell | $10.88 | $10.88 | 115.71 | 115.71 | 1 | 0x19...d2d2 | |
| 11/06/2026 | 3:26:07 AM | buy | $26.11 | $10.9 | 277.45 | 115.82 | 2.39 | 0xff...7772 | |
| 11/06/2026 | 3:25:51 AM | buy | $22.47 | $10.89 | 238.88 | 115.78 | 2.06 | 0x96...aeb5 | |
| 11/06/2026 | 3:25:06 AM | sell | $17.58 | $10.85 | 187.33 | 115.66 | 1.61 | 0xab...cdd1 | |
| 11/06/2026 | 3:25:04 AM | sell | $24.51 | $10.86 | 261.09 | 115.69 | 2.25 | 0x61...3dca | |
| 11/06/2026 | 3:25:03 AM | sell | $68 | $10.86 | 724.39 | 115.76 | 6.25 | 0x61...2d76 | |
| 11/06/2026 | 3:24:49 AM | sell | $24.64 | $10.87 | 262.5 | 115.82 | 2.26 | 0xed...6a5c | |
| 11/06/2026 | 3:24:09 AM | sell | $0.2806 | $10.9 | 2.98 | 115.84 | 0.02573 | 0x45...a275 | |
| 11/06/2026 | 3:23:54 AM | sell | $0.04682 | $10.9 | 0.4972 | 115.84 | 0.004292 | 0x8d...bb76 | |
| 11/06/2026 | 3:23:49 AM | sell | $0.0755 | $10.9 | 0.8018 | 115.84 | 0.006921 | 0x6a...2b48 | |
| 11/06/2026 | 3:23:43 AM | sell | $1.75 | $10.9 | 18.61 | 115.84 | 0.1606 | 0x4c...fe45 | |
| 11/06/2026 | 3:23:39 AM | buy | $43.25 | $10.91 | 459.51 | 115.93 | 3.96 | 0x0e...3ce9 | |
| 11/06/2026 | 3:23:39 AM | buy | $42.56 | $10.9 | 452.14 | 115.87 | 3.9 | 0x0e...58f8 | |
| 11/06/2026 | 3:23:40 AM | sell | $0.09851 | $10.9 | 1.04 | 115.84 | 0.009034 | 0x08...328e |