- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,523.14
- Pooled WMATIC:
- $436,980.5
LINK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.1. LINK price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $27,414.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,884,390.37. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,356.64. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,356.64.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 952 in the last 24 hours, 459 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $27,414.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.08, captured at 6:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.1 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:41:11 PM | sell | $26.44 | $8.1 | 329.99 | 101.08 | 3.26 | 0xdf...e51f | |
| 07/11/2026 | 6:40:28 PM | sell | $23.67 | $8.09 | 295.88 | 101.12 | 2.92 | 0x8f...959e | |
| 07/11/2026 | 6:38:07 PM | buy | $84.36 | $8.09 | 1,053.94 | 101.18 | 10.41 | 0x8e...9751 | |
| 07/11/2026 | 6:31:56 PM | buy | $8.46 | $8.08 | 105.79 | 101.12 | 1.04 | 0x97...6348 | |
| 07/11/2026 | 6:31:56 PM | buy | $7.77 | $8.08 | 97.19 | 101.11 | 0.9612 | 0xfc...2813 | |
| 07/11/2026 | 6:31:55 PM | sell | $130.66 | $8.07 | 1,635.24 | 101.09 | 16.17 | 0x66...66ee | |
| 07/11/2026 | 6:31:53 PM | sell | $28.3 | $8.08 | 354.18 | 101.19 | 3.49 | 0x3b...b79a | |
| 07/11/2026 | 6:31:49 PM | sell | $27.2 | $8.08 | 340.49 | 101.23 | 3.36 | 0x9f...da82 | |
| 07/11/2026 | 6:25:38 PM | buy | $6.74 | $8.09 | 84.48 | 101.35 | 0.8335 | 0x19...5ca5 | |
| 07/11/2026 | 6:25:34 PM | sell | $56.94 | $8.09 | 712.44 | 101.28 | 7.03 | 0x9d...5400 | |
| 07/11/2026 | 6:25:32 PM | sell | $21.86 | $8.09 | 273.82 | 101.33 | 2.7 | 0xf8...fac4 | |
| 07/11/2026 | 6:25:14 PM | sell | $37.38 | $8.08 | 468.8 | 101.37 | 4.62 | 0x5c...0135 | |
| 07/11/2026 | 6:21:17 PM | sell | $28.05 | $8.09 | 351.44 | 101.42 | 3.46 | 0x3a...2007 | |
| 07/11/2026 | 6:19:58 PM | sell | $28.33 | $8.09 | 355.09 | 101.45 | 3.49 | 0x2a...52ac | |
| 07/11/2026 | 6:19:49 PM | sell | $26.68 | $8.09 | 334.63 | 101.49 | 3.29 | 0x08...919f | |
| 07/11/2026 | 6:16:11 PM | sell | $29.49 | $8.09 | 369.94 | 101.53 | 3.64 | 0x01...102f | |
| 07/11/2026 | 6:09:53 PM | buy | $27.39 | $8.1 | 343.6 | 101.63 | 3.38 | 0xa0...e3a6 | |
| 07/11/2026 | 6:06:28 PM | sell | $28.31 | $8.09 | 355.36 | 101.53 | 3.49 | 0xfa...344b | |
| 07/11/2026 | 6:06:20 PM | sell | $20.18 | $8.08 | 253.44 | 101.56 | 2.49 | 0xf4...a785 | |
| 07/11/2026 | 6:05:50 PM | buy | $48.42 | $8.09 | 608.04 | 101.65 | 5.98 | 0xa7...3922 |