- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,136.88
- Pooled WMATIC:
- $465,016.5
LINK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $17,696.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,047,854.86. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,380.05. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,380.05.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 838 in the last 24 hours, 393 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,696.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.5, captured at 2:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:35:06 PM | buy | $47.3 | $8.3 | 612.1 | 107.5 | 5.69 | 0x8b...9c50 | |
| 08/10/2026 | 2:31:28 PM | buy | $16.21 | $8.31 | 209.63 | 107.42 | 1.95 | 0xad...5fce | |
| 08/10/2026 | 2:27:12 PM | buy | $16.06 | $8.31 | 207.56 | 107.38 | 1.93 | 0x7e...aac5 | |
| 08/10/2026 | 2:26:45 PM | buy | $16.88 | $8.3 | 218.14 | 107.33 | 2.03 | 0xb3...2d4a | |
| 08/10/2026 | 2:26:06 PM | buy | $16.9 | $8.31 | 218.14 | 107.29 | 2.03 | 0x80...eca1 | |
| 08/10/2026 | 2:24:12 PM | sell | $18.05 | $8.29 | 233.2 | 107.18 | 2.17 | 0x20...64d7 | |
| 08/10/2026 | 2:21:22 PM | sell | $18.98 | $8.3 | 245.2 | 107.23 | 2.28 | 0x76...c9b5 | |
| 08/10/2026 | 2:20:28 PM | buy | $18.65 | $8.31 | 240.97 | 107.34 | 2.24 | 0x1c...b1da | |
| 08/10/2026 | 2:20:18 PM | buy | $18.13 | $8.31 | 233.88 | 107.29 | 2.17 | 0x42...b6e6 | |
| 08/10/2026 | 2:18:39 PM | sell | $14.94 | $8.29 | 193.02 | 107.18 | 1.8 | 0x69...8363 | |
| 08/10/2026 | 2:17:37 PM | sell | $0.5016 | $8.29 | 6.48 | 107.2 | 0.06045 | 0x5b...b2f9 | |
| 08/10/2026 | 2:17:10 PM | sell | $15.72 | $8.3 | 202.94 | 107.22 | 1.89 | 0x77...0f38 | |
| 08/10/2026 | 2:16:03 PM | sell | $16.51 | $8.3 | 213.38 | 107.26 | 1.98 | 0x1b...c68a | |
| 08/10/2026 | 2:14:30 PM | buy | $14.11 | $8.31 | 182.37 | 107.37 | 1.69 | 0x33...c70a | |
| 08/10/2026 | 2:14:09 PM | buy | $15.92 | $8.31 | 205.5 | 107.33 | 1.91 | 0x7f...8f2c | |
| 08/10/2026 | 2:12:33 PM | sell | $27.95 | $8.29 | 361.19 | 107.24 | 3.36 | 0x7b...711f | |
| 08/10/2026 | 2:06:12 PM | sell | $14.94 | $8.29 | 193.23 | 107.3 | 1.8 | 0xe9...b64b | |
| 08/10/2026 | 2:05:52 PM | sell | $15.56 | $8.3 | 201.16 | 107.34 | 1.87 | 0xb7...eb2a | |
| 08/10/2026 | 2:05:48 PM | sell | $2 | $8.3 | 25.93 | 107.36 | 0.2415 | 0xce...ec5b | |
| 08/10/2026 | 2:05:40 PM | sell | $13.66 | $8.29 | 176.82 | 107.38 | 1.64 | 0x21...17c4 |