- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 893.07
- Pooled WMATIC:
- $432,323.98
LINK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $9,564.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,882,908.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $39,073.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $39,073.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 745 in the last 24 hours, 390 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $9,564.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 111.43, captured at 6:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:00:59 AM | sell | $11.28 | $8.18 | 153.66 | 111.43 | 1.37 | 0x82...2aef | |
| 08/04/2026 | 5:53:14 AM | buy | $3 | $8.19 | 40.94 | 111.56 | 0.3669 | 0xdd...eae9 | |
| 08/04/2026 | 5:52:00 AM | buy | $11.54 | $8.19 | 157.14 | 111.53 | 1.4 | 0x30...5b58 | |
| 08/04/2026 | 5:50:06 AM | buy | $5.08 | $8.19 | 69.15 | 111.5 | 0.6202 | 0x5a...4943 | |
| 08/04/2026 | 5:49:50 AM | sell | $12.97 | $8.18 | 176.58 | 111.4 | 1.58 | 0x14...3878 | |
| 08/04/2026 | 5:49:03 AM | sell | $12.47 | $8.19 | 169.77 | 111.46 | 1.52 | 0xf3...7e49 | |
| 08/04/2026 | 5:48:56 AM | buy | $0.414 | $8.2 | 5.63 | 111.59 | 0.05049 | 0x13...8342 | |
| 08/04/2026 | 5:48:45 AM | sell | $10.33 | $8.19 | 140.59 | 111.5 | 1.26 | 0xd6...6c0d | |
| 08/04/2026 | 5:48:05 AM | sell | $13.79 | $8.19 | 187.7 | 111.56 | 1.68 | 0x8e...6357 | |
| 08/04/2026 | 5:40:57 AM | buy | $10.86 | $8.19 | 148.03 | 111.68 | 1.32 | 0xff...a143 | |
| 08/04/2026 | 5:35:36 AM | sell | $15.31 | $8.18 | 208.7 | 111.57 | 1.87 | 0x0f...55e1 | |
| 08/04/2026 | 5:30:45 AM | buy | $13.65 | $8.19 | 186.1 | 111.69 | 1.66 | 0x23...49ca | |
| 08/04/2026 | 5:26:32 AM | buy | $11.55 | $8.2 | 157.14 | 111.63 | 1.4 | 0x72...91d5 | |
| 08/04/2026 | 5:24:35 AM | buy | $0.03427 | $8.2 | 0.4664 | 111.61 | 0.004179 | 0x31...3bd1 | |
| 08/04/2026 | 5:23:32 AM | buy | $0.5469 | $8.2 | 7.44 | 111.61 | 0.06669 | 0xb3...5c97 | |
| 08/04/2026 | 5:19:47 AM | sell | $14.06 | $8.19 | 191.42 | 111.53 | 1.71 | 0x85...6368 | |
| 08/04/2026 | 5:18:41 AM | buy | $1.77 | $8.2 | 24.09 | 111.66 | 0.2158 | 0xbf...b88d | |
| 08/04/2026 | 5:18:39 AM | sell | $12.99 | $8.19 | 176.85 | 111.58 | 1.58 | 0x89...9904 | |
| 08/04/2026 | 5:18:15 AM | buy | $6.58 | $8.2 | 89.6 | 111.7 | 0.8021 | 0xcf...33d0 | |
| 08/04/2026 | 5:18:14 AM | sell | $10.86 | $8.2 | 147.88 | 111.6 | 1.32 | 0xff...c0a4 |