- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,375.81
- Pooled WMATIC:
- $462,818.54
LINK/WMATIC price stats on Polygon
As of April 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.23. LINK price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $42,507.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,992,035.82. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,301.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,301.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1126 in the last 24 hours, 545 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,507.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.27, captured at 12:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:32:57 AM | buy | $51.35 | $9.23 | 557.89 | 100.27 | 5.56 | 0xc5...059a | |
| 04/08/2026 | 12:32:37 AM | buy | $36.18 | $9.22 | 392.99 | 100.21 | 3.92 | 0x41...3353 | |
| 04/08/2026 | 12:32:33 AM | buy | $22.22 | $9.23 | 241.01 | 100.18 | 2.4 | 0x2d...bd25 | |
| 04/08/2026 | 12:32:29 AM | buy | $37.24 | $9.22 | 404.16 | 100.15 | 4.03 | 0x14...bf1b | |
| 04/08/2026 | 12:32:29 AM | buy | $31.19 | $9.22 | 338.51 | 100.11 | 3.38 | 0x85...1bf8 | |
| 04/08/2026 | 12:32:27 AM | buy | $24.84 | $9.24 | 269.08 | 100.08 | 2.68 | 0x13...c2c1 | |
| 04/08/2026 | 12:29:27 AM | buy | $11.83 | $9.24 | 128 | 100.07 | 1.27 | 0x51...d92b | |
| 04/08/2026 | 12:29:21 AM | buy | $19.64 | $9.24 | 212.58 | 100.05 | 2.12 | 0x82...513e | |
| 04/08/2026 | 12:24:29 AM | buy | $10.45 | $9.25 | 112.95 | 100.04 | 1.12 | 0x63...e679 | |
| 04/08/2026 | 12:22:11 AM | sell | $5.18 | $9.26 | 55.97 | 99.94 | 0.56 | 0x28...c3ae | |
| 04/08/2026 | 12:22:07 AM | buy | $158.39 | $9.27 | 1,707.4 | 99.97 | 17.07 | 0xb2...f453 | |
| 04/08/2026 | 12:21:27 AM | buy | $16.22 | $9.27 | 174.79 | 99.89 | 1.74 | 0x03...7755 | |
| 04/08/2026 | 12:20:07 AM | buy | $10.87 | $9.27 | 117.07 | 99.88 | 1.17 | 0x15...6c13 | |
| 04/08/2026 | 12:18:25 AM | buy | $20.49 | $9.3 | 219.93 | 99.86 | 2.2 | 0x64...b0b0 | |
| 04/08/2026 | 12:17:47 AM | sell | $30.58 | $9.26 | 329.24 | 99.77 | 3.3 | 0x24...72e4 | |
| 04/08/2026 | 12:15:09 AM | sell | $13.61 | $9.27 | 146.41 | 99.79 | 1.46 | 0xe0...7ad3 | |
| 04/08/2026 | 12:15:09 AM | sell | $29.37 | $9.27 | 316.02 | 99.81 | 3.16 | 0x56...5e29 | |
| 04/08/2026 | 12:09:11 AM | buy | $22.42 | $9.27 | 241.62 | 99.91 | 2.41 | 0x67...fa2e | |
| 04/08/2026 | 12:08:51 AM | buy | $67.94 | $9.27 | 731.25 | 99.87 | 7.32 | 0x08...9bf1 | |
| 04/08/2026 | 12:08:47 AM | buy | $2.1 | $9.27 | 22.62 | 99.84 | 0.2266 | 0x41...0f7c |