- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 948.07
- Pooled WMATIC:
- $509,257.61
LINK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $35,066.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,661,707.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,639.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,639.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1413 in the last 24 hours, 771 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,066.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.24, captured at 6:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:00:25 AM | buy | $5.88 | $8.99 | 69.56 | 106.24 | 0.6547 | 0xe8...202c | |
| 04/11/2026 | 5:56:49 AM | sell | $3.89 | $9 | 45.89 | 106.13 | 0.4323 | 0x43...ba3a | |
| 04/11/2026 | 5:56:33 AM | sell | $47.41 | $9.01 | 558.66 | 106.17 | 5.26 | 0x18...b967 | |
| 04/11/2026 | 5:37:25 AM | sell | $53.27 | $9.01 | 627.67 | 106.26 | 5.9 | 0x07...af86 | |
| 04/11/2026 | 5:27:13 AM | sell | $59.57 | $9.01 | 703.05 | 106.35 | 6.61 | 0xb7...5eba | |
| 04/11/2026 | 5:22:23 AM | sell | $21.23 | $9.01 | 250.77 | 106.41 | 2.35 | 0x5b...93d5 | |
| 04/11/2026 | 5:20:47 AM | sell | $20.1 | $9.01 | 237.48 | 106.45 | 2.23 | 0xa2...43b3 | |
| 04/11/2026 | 5:18:11 AM | sell | $27.97 | $8.99 | 331.03 | 106.49 | 3.1 | 0x94...5afd | |
| 04/11/2026 | 5:15:31 AM | buy | $2.37 | $9 | 28.13 | 106.61 | 0.2638 | 0x8e...6a17 | |
| 04/11/2026 | 5:15:15 AM | buy | $35.4 | $9 | 418.98 | 106.54 | 3.93 | 0xc4...c365 | |
| 04/11/2026 | 5:15:17 AM | buy | $23.91 | $9 | 282.95 | 106.59 | 2.65 | 0x74...b75e | |
| 04/11/2026 | 5:14:19 AM | buy | $1.92 | $9.01 | 22.74 | 106.51 | 0.2135 | 0xae...aa51 | |
| 04/11/2026 | 5:14:17 AM | buy | $8.77 | $9.01 | 103.69 | 106.5 | 0.9735 | 0xa5...1a23 | |
| 04/11/2026 | 5:14:15 AM | buy | $4.45 | $9.01 | 52.64 | 106.49 | 0.4942 | 0x01...85a9 | |
| 04/11/2026 | 5:14:15 AM | sell | $68.69 | $9.01 | 811.51 | 106.44 | 7.62 | 0x05...01c8 | |
| 04/11/2026 | 5:14:13 AM | sell | $24.16 | $9.01 | 285.49 | 106.53 | 2.67 | 0x8a...f6cb | |
| 04/11/2026 | 5:14:13 AM | sell | $10.41 | $9.01 | 123.08 | 106.5 | 1.15 | 0x74...396c | |
| 04/11/2026 | 5:13:17 AM | sell | $36.55 | $9.03 | 431.21 | 106.58 | 4.04 | 0xc8...536c | |
| 04/11/2026 | 5:13:11 AM | sell | $19.08 | $9.03 | 225.13 | 106.63 | 2.11 | 0x70...61ab | |
| 04/11/2026 | 5:10:05 AM | sell | $33.64 | $9.03 | 397.33 | 106.67 | 3.72 | 0x3c...677a |