- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 709.02
- Pooled WMATIC:
- $607,677.89
LINK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.15. LINK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $76,250.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,009,661.29. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $66,233.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $66,233.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2484 in the last 24 hours, 1114 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $76,250.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.18, captured at 2:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:11:22 AM | sell | $4.77 | $11.15 | 49.69 | 116.18 | 0.4277 | 0x94...9e0d | |
| 08/31/2026 | 2:11:06 AM | buy | $41.06 | $11.14 | 428.3 | 116.23 | 3.68 | 0x0d...5af0 | |
| 08/31/2026 | 2:09:30 AM | sell | $9.48 | $11.12 | 98.95 | 116.06 | 0.8525 | 0x9f...8a58 | |
| 08/31/2026 | 2:09:25 AM | buy | $41.09 | $11.14 | 428.29 | 116.13 | 3.68 | 0x08...7be4 | |
| 08/31/2026 | 2:07:28 AM | buy | $41.17 | $11.15 | 428.11 | 116 | 3.69 | 0x55...6185 | |
| 08/31/2026 | 2:06:07 AM | buy | $54.76 | $11.12 | 570.56 | 115.85 | 4.92 | 0xea...0d46 | |
| 08/31/2026 | 2:03:01 AM | sell | $15.73 | $11.08 | 164.2 | 115.68 | 1.41 | 0x50...785f | |
| 08/31/2026 | 2:03:00 AM | sell | $16.38 | $11.09 | 170.94 | 115.73 | 1.47 | 0xc3...3248 | |
| 08/31/2026 | 2:02:03 AM | buy | $40.99 | $11.07 | 428.45 | 115.8 | 3.69 | 0x97...2a20 | |
| 08/31/2026 | 2:01:30 AM | buy | $116.08 | $11.08 | 1,209.8 | 115.56 | 10.46 | 0x6a...5f4f | |
| 08/31/2026 | 2:01:25 AM | sell | $481.12 | $11.05 | 5,019.4 | 115.28 | 43.54 | 0x11...c7af | |
| 08/31/2026 | 2:00:39 AM | buy | $16.05 | $11.08 | 168.23 | 116.11 | 1.44 | 0x21...4ad6 | |
| 08/31/2026 | 2:00:13 AM | sell | $15.1 | $11.07 | 158.22 | 115.99 | 1.36 | 0x4e...852f | |
| 08/31/2026 | 2:00:10 AM | sell | $15.69 | $11.05 | 164.71 | 116.04 | 1.41 | 0xfc...a226 | |
| 08/31/2026 | 2:00:03 AM | buy | $33.63 | $11.13 | 350.63 | 116.13 | 3.01 | 0xad...d702 | |
| 08/31/2026 | 1:57:28 AM | buy | $11.79 | $11.1 | 123.34 | 116.05 | 1.06 | 0x27...e87f | |
| 08/31/2026 | 1:56:46 AM | buy | $15.75 | $11.1 | 164.6 | 116.01 | 1.41 | 0x0b...5a6b | |
| 08/31/2026 | 1:54:06 AM | sell | $17.67 | $11.16 | 183.54 | 115.9 | 1.58 | 0x91...2e34 | |
| 08/31/2026 | 1:52:42 AM | sell | $34 | $11.13 | 354.2 | 115.98 | 3.05 | 0xc8...dabe | |
| 08/31/2026 | 1:52:30 AM | sell | $19.66 | $11.13 | 205.07 | 116.07 | 1.76 | 0x3d...6088 |