WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.36
Price
103.52 WMATIC
TVL
$53,466.8
MKT CAP
$10.1M
5m
0%
1h
0.14%
4h
0.12%
24h
1.34%
Share
TXNS
944
Buys
444
Sells
500
Volume
32K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,425.57
Pooled WMATIC:
$514,416.41

LINK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $32,255.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,103,260.11. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,466.81. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,466.81.

The total transactions of LINK/WMATIC is 944 in the last 24 hours, 444 of which are buy transactions, and 500 are sales transactions.

LINK/WMATIC pool has a trading volume of $32,255.39 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 103.52, captured at 4:56 AM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20264:38:24 AMbuy$28.33$8.36350.77103.523.380x3d...e4bb
07/19/20264:37:51 AMsell$7.19$8.3589.08103.410.86140x76...a4c7
07/19/20264:37:28 AMbuy$27.52$8.36340.45103.53.280x11...6f1c
07/19/20264:37:24 AMbuy$25.67$8.36317.55103.483.060x9a...041f
07/19/20264:35:25 AMbuy$26.44$8.36327.17103.453.160x58...bfa2
07/19/20264:34:54 AMbuy$26.18$8.36323.93103.433.130x52...e3b3
07/19/20264:32:12 AMbuy$36.06$8.37445.38103.44.30xc0...aa71
07/19/20264:29:49 AMsell$15.01$8.34185.75103.291.790xd4...2480
07/19/20264:28:55 AMbuy$26.71$8.35330.44103.383.190x1b...9ecb
07/19/20264:28:37 AMbuy$26.44$8.35327.17103.363.160x74...5581
07/19/20264:27:27 AMbuy$28.07$8.35347.3103.333.360x91...3bf2
07/19/20264:21:10 AMbuy$26.42$8.34327.17103.313.160x98...c3c0
07/19/20264:20:54 AMbuy$37.06$8.34458.88103.284.440x64...f4a8
07/19/20264:15:51 AMbuy$11.75$8.34145.56103.261.40xc0...afee
07/19/20264:12:15 AMsell$54.53$8.33675.26103.176.540x3c...da13
07/19/20264:10:07 AMsell$50.04$8.34619.09103.225.990xd1...40ac
07/19/20264:09:42 AMsell$47.09$8.33583.15103.275.640x77...930f
07/19/20264:06:49 AMsell$26.56$8.34329.1103.33.180x73...3ce1
07/19/20264:06:34 AMsell$29.94$8.34370.94103.333.580xb0...6caf
07/19/20264:06:31 AMsell$5$8.3461.95103.360.59930x7d...1d16