- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,053.39
- Pooled WMATIC:
- $584,250.06
LINK/WMATIC price stats on Polygon
As of October 2, 2026, the current price of LINK token on DEX Uniswap V3 is $14.43. LINK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $70,585.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,202,926.46. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $80,228.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $80,228.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2069 in the last 24 hours, 1018 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $70,585.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.65, captured at 12:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:40:26 PM | buy | $24.79 | $14.43 | 222.81 | 129.65 | 1.71 | 0x4c...dbab | |
| 10/02/2026 | 12:40:18 PM | sell | $10.29 | $14.43 | 92.39 | 129.51 | 0.7134 | 0x7d...b207 | |
| 10/02/2026 | 12:39:39 PM | buy | $29.01 | $14.44 | 260.41 | 129.62 | 2 | 0xf6...ab5a | |
| 10/02/2026 | 12:39:30 PM | buy | $31.07 | $14.37 | 280.21 | 129.58 | 2.16 | 0xb2...1c35 | |
| 10/02/2026 | 12:39:17 PM | buy | $21.29 | $14.42 | 191.23 | 129.54 | 1.47 | 0xe3...c2fe | |
| 10/02/2026 | 12:39:03 PM | sell | $26.05 | $14.41 | 233.97 | 129.42 | 1.8 | 0x13...f485 | |
| 10/02/2026 | 12:38:59 PM | sell | $27.26 | $14.41 | 244.81 | 129.46 | 1.89 | 0x1d...9fbe | |
| 10/02/2026 | 12:38:44 PM | sell | $29.69 | $14.35 | 267.94 | 129.5 | 2.06 | 0x45...6906 | |
| 10/02/2026 | 12:38:14 PM | buy | $74.27 | $14.45 | 665.98 | 129.59 | 5.13 | 0xbd...ad9a | |
| 10/02/2026 | 12:37:51 PM | buy | $32.97 | $14.44 | 295.66 | 129.52 | 2.28 | 0xbb...a45d | |
| 10/02/2026 | 12:35:54 PM | buy | $37.48 | $14.4 | 336.77 | 129.47 | 2.6 | 0xb8...8cd2 | |
| 10/02/2026 | 12:35:23 PM | buy | $19.52 | $14.42 | 175.19 | 129.42 | 1.35 | 0xd8...1edc | |
| 10/02/2026 | 12:35:14 PM | buy | $26.45 | $14.42 | 237.31 | 129.39 | 1.83 | 0x2a...f951 | |
| 10/02/2026 | 12:35:00 PM | buy | $25.4 | $14.41 | 227.9 | 129.35 | 1.76 | 0x24...9969 | |
| 10/02/2026 | 12:34:41 PM | sell | $29.67 | $14.4 | 266.34 | 129.23 | 2.06 | 0xe2...dc20 | |
| 10/02/2026 | 12:34:38 PM | buy | $3.72 | $14.41 | 33.47 | 129.38 | 0.2587 | 0xd1...d1d9 | |
| 10/02/2026 | 12:34:36 PM | sell | $27.35 | $14.39 | 245.62 | 129.26 | 1.9 | 0x80...1ef6 | |
| 10/02/2026 | 12:34:26 PM | sell | $19.76 | $14.39 | 177.47 | 129.3 | 1.37 | 0xc9...55a7 | |
| 10/02/2026 | 12:34:15 PM | sell | $43.81 | $14.4 | 393.54 | 129.34 | 3.04 | 0x97...c025 | |
| 10/02/2026 | 12:34:12 PM | sell | $26.78 | $14.38 | 240.85 | 129.39 | 1.86 | 0xfb...9d83 |