- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,188.06
- Pooled WMATIC:
- $572,563.11
LINK/WMATIC price stats on Polygon
As of October 6, 2026, the current price of LINK token on DEX Uniswap V3 is $13.92. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $58,007.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,690,847.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $78,201.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $78,201.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1672 in the last 24 hours, 807 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $58,007.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.3, captured at 10:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:23:53 PM | buy | $0.06794 | $13.92 | 0.6309 | 129.3 | 0.004879 | 0xbe...6421 | |
| 10/06/2026 | 10:21:15 PM | sell | $28.48 | $13.94 | 263.96 | 129.19 | 2.04 | 0x64...cc04 | |
| 10/06/2026 | 10:18:45 PM | sell | $26.87 | $13.9 | 249.8 | 129.23 | 1.93 | 0xdf...4731 | |
| 10/06/2026 | 10:18:39 PM | sell | $25.83 | $13.9 | 240.09 | 129.27 | 1.85 | 0x54...96d7 | |
| 10/06/2026 | 10:18:36 PM | sell | $22.5 | $13.91 | 209.14 | 129.3 | 1.61 | 0x0b...0d82 | |
| 10/06/2026 | 10:15:36 PM | sell | $78.95 | $13.92 | 733.81 | 129.37 | 5.67 | 0xcb...a631 | |
| 10/06/2026 | 10:12:08 PM | sell | $48.55 | $13.93 | 451.16 | 129.46 | 3.48 | 0x4e...72da | |
| 10/06/2026 | 10:11:32 PM | sell | $28.35 | $13.93 | 263.46 | 129.52 | 2.03 | 0x45...c108 | |
| 10/06/2026 | 10:11:09 PM | buy | $0.0001407 | $13.95 | 0.001308 | 129.67 | 0.00001008 | 0x60...fe13 | |
| 10/06/2026 | 10:11:00 PM | sell | $30.29 | $13.94 | 281.48 | 129.56 | 2.17 | 0x6e...c5bd | |
| 10/06/2026 | 10:09:51 PM | sell | $25.32 | $13.94 | 235.31 | 129.6 | 1.81 | 0x27...d7d6 | |
| 10/06/2026 | 10:09:00 PM | sell | $62.95 | $13.94 | 585.39 | 129.66 | 4.51 | 0xcf...8651 | |
| 10/06/2026 | 10:07:36 PM | buy | $26.64 | $13.94 | 248 | 129.81 | 1.91 | 0x7d...fa47 | |
| 10/06/2026 | 10:07:30 PM | buy | $32.94 | $13.96 | 306.19 | 129.77 | 2.35 | 0xf8...b0c4 | |
| 10/06/2026 | 10:06:36 PM | sell | $9.17 | $13.93 | 85.33 | 129.63 | 0.6582 | 0x23...49bb | |
| 10/06/2026 | 10:06:26 PM | buy | $26.8 | $13.91 | 249.88 | 129.74 | 1.92 | 0xe1...98f1 | |
| 10/06/2026 | 10:04:05 PM | buy | $27.92 | $13.95 | 259.54 | 129.71 | 2 | 0x5d...5e30 | |
| 10/06/2026 | 10:02:02 PM | buy | $27.48 | $13.93 | 255.74 | 129.67 | 1.97 | 0x7f...cb3a | |
| 10/06/2026 | 10:01:41 PM | buy | $29.28 | $13.94 | 272.21 | 129.63 | 2.09 | 0xf1...d86b | |
| 10/06/2026 | 10:01:29 PM | buy | $0.002702 | $13.94 | 0.02511 | 129.61 | 0.0001938 | 0xc3...80ca |