- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,836.12
- Pooled WMATIC:
- $391,191.42
LINK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.8. LINK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $60,139.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,020,816.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,067.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,067.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2386 in the last 24 hours, 1249 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $60,139.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.01, captured at 10:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:44:01 PM | sell | $29.49 | $9.8 | 348.97 | 116.01 | 3 | 0xe3...85c8 | |
| 11/13/2026 | 10:43:09 PM | buy | $14.06 | $9.81 | 166.36 | 116.14 | 1.43 | 0x17...3132 | |
| 11/13/2026 | 10:43:01 PM | buy | $19.6 | $9.81 | 231.96 | 116.12 | 1.99 | 0x18...2abc | |
| 11/13/2026 | 10:42:19 PM | buy | $24.56 | $9.8 | 290.64 | 116.05 | 2.5 | 0x6d...304a | |
| 11/13/2026 | 10:42:21 PM | buy | $21.37 | $9.81 | 252.92 | 116.09 | 2.17 | 0xe1...702a | |
| 11/13/2026 | 10:41:03 PM | buy | $22.86 | $9.8 | 270.59 | 116.01 | 2.33 | 0x06...8305 | |
| 11/13/2026 | 10:40:57 PM | buy | $26.96 | $9.79 | 319.15 | 115.98 | 2.75 | 0x2d...4ea2 | |
| 11/13/2026 | 10:39:07 PM | buy | $24.99 | $9.8 | 295.65 | 115.94 | 2.54 | 0x6d...b48a | |
| 11/13/2026 | 10:36:54 PM | sell | $25.6 | $9.8 | 302.4 | 115.82 | 2.61 | 0x4f...0c5a | |
| 11/13/2026 | 10:35:54 PM | sell | $24.45 | $9.81 | 288.71 | 115.86 | 2.49 | 0xaf...298e | |
| 11/13/2026 | 10:34:42 PM | buy | $24.46 | $9.82 | 288.85 | 115.98 | 2.49 | 0xcf...c291 | |
| 11/13/2026 | 10:34:40 PM | buy | $17.33 | $9.81 | 204.72 | 115.94 | 1.76 | 0x36...6ecc | |
| 11/13/2026 | 10:34:01 PM | buy | $24.45 | $9.81 | 288.81 | 115.91 | 2.49 | 0x5e...7fc4 | |
| 11/13/2026 | 10:33:36 PM | buy | $25.18 | $9.8 | 297.67 | 115.87 | 2.56 | 0xe8...3e7e | |
| 11/13/2026 | 10:31:27 PM | buy | $31.75 | $9.8 | 374.92 | 115.78 | 3.23 | 0x85...d159 | |
| 11/13/2026 | 10:31:27 PM | buy | $35.87 | $9.81 | 423.57 | 115.83 | 3.65 | 0xdf...867b | |
| 11/13/2026 | 10:31:12 PM | buy | $23.2 | $9.8 | 273.91 | 115.73 | 2.36 | 0x7a...066d | |
| 11/13/2026 | 10:27:52 PM | buy | $44.6 | $9.81 | 525.79 | 115.68 | 4.54 | 0x7f...a7d1 | |
| 11/13/2026 | 10:27:04 PM | buy | $31.96 | $9.79 | 377.27 | 115.62 | 3.26 | 0x48...cedc | |
| 11/13/2026 | 10:25:03 PM | buy | $5.74 | $9.79 | 67.79 | 115.6 | 0.5864 | 0x11...4394 |