- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 909.39
- Pooled WMATIC:
- $508,111.29
LINK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $21,617.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,094,341.88. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,866.05. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,866.05.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 894 in the last 24 hours, 428 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,617.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.95, captured at 4:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:30:50 AM | sell | $20.53 | $8.34 | 265.67 | 107.95 | 2.46 | 0xb2...939c | |
| 06/17/2026 | 4:30:31 AM | sell | $20.95 | $8.34 | 271.11 | 107.99 | 2.51 | 0x13...aef2 | |
| 06/17/2026 | 4:30:05 AM | sell | $20.35 | $8.35 | 263.24 | 108.03 | 2.43 | 0xa3...02da | |
| 06/17/2026 | 4:28:53 AM | sell | $22.44 | $8.34 | 290.89 | 108.07 | 2.69 | 0x62...1d51 | |
| 06/17/2026 | 4:27:34 AM | buy | $18.5 | $8.35 | 239.47 | 108.18 | 2.21 | 0x68...d7a9 | |
| 06/17/2026 | 4:27:11 AM | buy | $28.32 | $8.35 | 366.65 | 108.14 | 3.39 | 0x5f...24a7 | |
| 06/17/2026 | 4:25:34 AM | buy | $24.46 | $8.35 | 316.65 | 108.08 | 2.92 | 0x65...cc20 | |
| 06/17/2026 | 4:23:05 AM | buy | $6.35 | $8.34 | 82.2 | 108.05 | 0.7606 | 0x2a...3654 | |
| 06/17/2026 | 4:21:34 AM | buy | $2.27 | $8.34 | 29.42 | 108.05 | 0.2723 | 0xb6...3afb | |
| 06/17/2026 | 4:21:34 AM | buy | $15.88 | $8.34 | 205.53 | 108.03 | 1.9 | 0xf7...8aa1 | |
| 06/17/2026 | 4:21:29 AM | buy | $81.38 | $8.31 | 1,057.21 | 107.98 | 9.79 | 0xb9...b8ba | |
| 06/17/2026 | 4:21:31 AM | sell | $63.32 | $8.3 | 822.61 | 107.89 | 7.62 | 0xe0...aa32 | |
| 06/17/2026 | 4:21:31 AM | buy | $38.11 | $8.31 | 495.13 | 107.98 | 4.58 | 0x04...5d4a | |
| 06/17/2026 | 4:21:26 AM | sell | $43.19 | $8.33 | 558.94 | 107.84 | 5.18 | 0xd6...54dd | |
| 06/17/2026 | 4:21:05 AM | buy | $19.27 | $8.35 | 249.2 | 107.97 | 2.3 | 0x28...0dfa | |
| 06/17/2026 | 4:17:46 AM | buy | $18.35 | $8.35 | 237.1 | 107.93 | 2.19 | 0x68...955d | |
| 06/17/2026 | 4:15:14 AM | sell | $17.7 | $8.35 | 228.57 | 107.82 | 2.11 | 0x1f...0be0 | |
| 06/17/2026 | 4:15:04 AM | sell | $20.35 | $8.35 | 262.83 | 107.86 | 2.43 | 0xef...3ef8 | |
| 06/17/2026 | 4:14:13 AM | sell | $17.34 | $8.34 | 224.22 | 107.9 | 2.07 | 0x83...befa | |
| 06/17/2026 | 4:13:50 AM | sell | $19.38 | $8.36 | 250.24 | 107.93 | 2.31 | 0xc2...a128 |