WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.39
Price
104.32 WMATIC
TVL
$42,679.35
MKT CAP
$9M
5m
0.22%
1h
-0.30%
4h
-1.02%
24h
2.17%
Share
TXNS
1K
Buys
521
Sells
592
Volume
30K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,212.45
Pooled WMATIC:
$475,876.14

LINK/WMATIC price stats on Polygon

As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.39. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $29,792.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,001,134.11. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,679.36. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,679.36.

The total transactions of LINK/WMATIC is 1113 in the last 24 hours, 521 of which are buy transactions, and 592 are sales transactions.

LINK/WMATIC pool has a trading volume of $29,792.29 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 104.32, captured at 12:05 AM UTC.

The price of converting 1 LINK to USD is $7.39 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/202612:05:01 AMbuy$49.73$7.39701.98104.326.720xbe...bfb8
06/30/202612:04:59 AMbuy$16.91$7.38239.02104.272.290x24...24bb
06/30/202612:01:46 AMsell$18.6$7.37262.77104.162.520x55...59c7
06/30/202612:01:13 AMsell$19.93$7.36281.81104.192.70xb0...3351
06/30/202612:00:31 AMbuy$19.05$7.37269.34104.32.580x2b...e233
06/29/202611:59:05 PMsell$22.7$7.37320.73104.23.070x26...00fe
06/29/202611:49:19 PMbuy$0.493$7.386.96104.320.066760x76...ebf4
06/29/202611:44:50 PMsell$56.75$7.38801.41104.267.680x47...f5f6
06/29/202611:40:28 PMsell$0.3119$7.384.4104.30.042220x87...b900
06/29/202611:33:10 PMbuy$24.2$7.38341.99104.393.270xe2...7176
06/29/202611:30:22 PMbuy$25.93$7.38366.66104.353.510x08...6bf2
06/29/202611:29:17 PMsell$17.19$7.38242.84104.242.320xf8...8ac0
06/29/202611:27:46 PMbuy$4.23$7.3859.82104.350.57320x9c...39bf
06/29/202611:26:43 PMbuy$17.21$7.36243.83104.342.330x83...5b0e
06/29/202611:22:16 PMsell$59.08$7.39832.88104.267.980xd8...a483
06/29/202611:14:34 PMbuy$9.47$7.41133.42104.411.270x6a...842d
06/29/202611:09:10 PMsell$19.92$7.41280.42104.312.680x60...25b0
06/29/202611:08:28 PMsell$17.66$7.41248.65104.342.380xd6...0e5b
06/29/202611:01:02 PMsell$18.5$7.41260.37104.372.490x6f...5175
06/29/202611:00:11 PMsell$24.91$7.41350.93104.43.360x3c...2647