WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.16
Price
100.73 WMATIC
TVL
$54,762.54
MKT CAP
$11.8M
5m
-0.14%
1h
-0.56%
4h
-0.82%
24h
-1.91%
Share
TXNS
516
Buys
222
Sells
294
Volume
18K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,322.26
Pooled WMATIC:
$468,583.51

LINK/WMATIC price stats on Polygon

As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $17,690.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,758,846.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,762.54. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,762.54.

The total transactions of LINK/WMATIC is 516 in the last 24 hours, 222 of which are buy transactions, and 294 are sales transactions.

LINK/WMATIC pool has a trading volume of $17,690.84 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.73, captured at 2:53 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20262:51:20 PMbuy$7.86$9.1686.44100.730.85820x9d...3258
04/28/20262:50:14 PMsell$73.44$9.17806.29100.6780xbf...8cf8
04/28/20262:50:14 PMsell$23.23$9.17255.07100.732.530x18...56a8
04/28/20262:45:52 PMsell$26.57$9.17291.71100.772.890xf9...b419
04/28/20262:42:50 PMbuy$90.28$9.18991.61100.839.830x62...fb9c
04/28/20262:37:28 PMbuy$0.007654$9.160.08412100.770.00083470x9a...d760
04/28/20262:08:18 PMsell$57.18$9.2625.87100.76.210xe1...b16b
04/28/20262:05:42 PMsell$24.47$9.19268.12100.762.660xc1...bc3d
04/28/20262:05:18 PMbuy$85.03$9.2931.63100.829.240xb3...474a
04/28/20261:58:44 PMsell$70.67$9.21772.68100.717.670x91...aa67
04/28/20261:58:42 PMbuy$93.63$9.221,023.66100.7910.150x20...2d2d
04/28/20261:55:50 PMsell$11.74$9.19128.44100.641.270xfb...ea41
04/28/20261:55:40 PMsell$16.15$9.2176.67100.661.750x2f...661a
04/28/20261:55:36 PMsell$13.74$9.2150.35100.681.490x42...baf0
04/28/20261:55:26 PMsell$13.48$9.2147.43100.691.460x65...9508
04/28/20261:55:20 PMsell$37.17$9.21406.57100.734.030x86...36d7
04/28/20261:55:14 PMsell$13.68$9.21149.63100.761.480xd0...97ef
04/28/20261:53:44 PMsell$27.6$9.22301.66100.792.990x93...bca2
04/28/20261:52:46 PMsell$26.23$9.21286.98100.832.840x20...8d50
04/28/20261:49:38 PMbuy$56.27$9.23614.97100.916.090x6f...1bb9