- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,084.34
- Pooled WMATIC:
- $465,901.17
LINK/WMATIC price stats on Polygon
As of August 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $15,533.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,957,449.59. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,101.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,101.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 920 in the last 24 hours, 438 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,533.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.16, captured at 11:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:46:39 AM | sell | $15.02 | $8.17 | 198.7 | 108.16 | 1.83 | 0xc2...1646 | |
| 08/06/2026 | 11:45:12 AM | sell | $0.07723 | $8.18 | 1.02 | 108.18 | 0.00944 | 0xfc...dd3e | |
| 08/06/2026 | 11:44:26 AM | buy | $59.43 | $8.18 | 785.95 | 108.23 | 7.26 | 0xf2...7251 | |
| 08/06/2026 | 11:44:26 AM | sell | $8.63 | $8.18 | 114.16 | 108.19 | 1.05 | 0x7b...ac8c | |
| 08/06/2026 | 11:44:14 AM | sell | $1.87 | $8.17 | 24.75 | 108.04 | 0.2291 | 0xdf...d433 | |
| 08/06/2026 | 11:44:05 AM | buy | $72.83 | $8.18 | 962.13 | 108.09 | 8.9 | 0x4c...cec4 | |
| 08/06/2026 | 11:44:05 AM | sell | $12.12 | $8.18 | 160.12 | 108.06 | 1.48 | 0xc3...dee4 | |
| 08/06/2026 | 11:43:35 AM | sell | $0.3118 | $8.15 | 4.12 | 107.88 | 0.03822 | 0x80...0bdf | |
| 08/06/2026 | 11:42:35 AM | sell | $10.93 | $8.16 | 144.63 | 107.89 | 1.34 | 0xc9...488a | |
| 08/06/2026 | 11:41:18 AM | sell | $5.92 | $8.16 | 78.28 | 107.92 | 0.7254 | 0x15...c46c | |
| 08/06/2026 | 11:39:14 AM | sell | $5.02 | $8.16 | 66.36 | 107.93 | 0.6148 | 0xe2...8b4e | |
| 08/06/2026 | 11:39:05 AM | buy | $59.46 | $8.16 | 785.96 | 107.96 | 7.27 | 0x95...c8dc | |
| 08/06/2026 | 11:38:42 AM | sell | $1 | $8.16 | 13.24 | 107.77 | 0.1228 | 0x41...4ceb | |
| 08/06/2026 | 11:38:02 AM | sell | $2.99 | $8.15 | 39.62 | 107.78 | 0.3676 | 0x2e...d0b1 | |
| 08/06/2026 | 11:37:14 AM | sell | $8.45 | $8.16 | 111.7 | 107.79 | 1.03 | 0x96...7d05 | |
| 08/06/2026 | 11:37:11 AM | buy | $18.42 | $8.16 | 243.38 | 107.85 | 2.25 | 0x3f...8a56 | |
| 08/06/2026 | 11:37:12 AM | buy | $15.25 | $8.16 | 201.45 | 107.89 | 1.86 | 0x40...012d | |
| 08/06/2026 | 11:37:06 AM | sell | $5 | $8.15 | 66.07 | 107.72 | 0.6133 | 0x6a...a7b3 | |
| 08/06/2026 | 11:37:03 AM | buy | $14.65 | $8.15 | 193.59 | 107.77 | 1.79 | 0xe2...6474 | |
| 08/06/2026 | 11:37:05 AM | buy | $16.51 | $8.16 | 218.14 | 107.81 | 2.02 | 0x68...d92e |