- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 960.2
- Pooled WMATIC:
- $456,613.25
LINK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $16,135.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,042,310.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,038.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,038.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 924 in the last 24 hours, 461 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,135.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.68, captured at 6:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:35:39 PM | buy | $15.47 | $8.33 | 201.69 | 108.68 | 1.85 | 0x92...eb22 | |
| 07/24/2026 | 6:28:54 PM | sell | $16.17 | $8.33 | 210.7 | 108.58 | 1.94 | 0x11...c5f9 | |
| 07/24/2026 | 6:26:27 PM | buy | $16.43 | $8.34 | 214.1 | 108.68 | 1.96 | 0xa5...a8a7 | |
| 07/24/2026 | 6:24:09 PM | buy | $15.82 | $8.35 | 205.74 | 108.64 | 1.89 | 0x06...e9ef | |
| 07/24/2026 | 6:18:46 PM | sell | $16.03 | $8.34 | 208.52 | 108.53 | 1.92 | 0xdb...6350 | |
| 07/24/2026 | 6:13:57 PM | sell | $26.35 | $8.33 | 343.21 | 108.59 | 3.16 | 0x28...d2a7 | |
| 07/24/2026 | 6:13:57 PM | sell | $39.49 | $8.34 | 514.36 | 108.69 | 4.73 | 0xc9...771a | |
| 07/24/2026 | 6:12:36 PM | sell | $16.04 | $8.35 | 208.98 | 108.77 | 1.92 | 0x24...0e77 | |
| 07/24/2026 | 6:10:21 PM | sell | $0.2532 | $8.35 | 3.29 | 108.79 | 0.03031 | 0x32...6754 | |
| 07/24/2026 | 6:08:28 PM | sell | $14.24 | $8.35 | 185.54 | 108.82 | 1.7 | 0x89...9d0c | |
| 07/24/2026 | 6:07:55 PM | sell | $13.97 | $8.36 | 181.96 | 108.86 | 1.67 | 0xaf...d1a8 | |
| 07/24/2026 | 6:06:33 PM | sell | $17.54 | $8.35 | 228.85 | 108.91 | 2.1 | 0xf4...63a0 | |
| 07/24/2026 | 6:06:04 PM | sell | $13.97 | $8.35 | 182.11 | 108.95 | 1.67 | 0x3c...176f | |
| 07/24/2026 | 6:04:57 PM | sell | $13.41 | $8.35 | 175.07 | 108.99 | 1.6 | 0x33...1b2e | |
| 07/24/2026 | 6:03:21 PM | sell | $17.56 | $8.35 | 229.13 | 109.04 | 2.1 | 0xf6...535c | |
| 07/24/2026 | 6:02:39 PM | sell | $18.08 | $8.35 | 236.19 | 109.09 | 2.16 | 0xbc...f311 | |
| 07/24/2026 | 6:02:10 PM | sell | $20.39 | $8.35 | 266.28 | 109.15 | 2.43 | 0xd7...ad66 | |
| 07/24/2026 | 6:00:48 PM | sell | $8.96 | $8.35 | 117.07 | 109.16 | 1.07 | 0xf5...7c79 | |
| 07/24/2026 | 6:00:48 PM | sell | $2.97 | $8.35 | 38.8 | 109.14 | 0.3555 | 0x70...024b | |
| 07/24/2026 | 6:00:46 PM | buy | $14.4 | $8.36 | 188.12 | 109.26 | 1.72 | 0xa0...879d |