- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 945.73
- Pooled WMATIC:
- $568,351.44
LINK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $25,566.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,442,633.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,663.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,663.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1003 in the last 24 hours, 470 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,566.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.83, captured at 1:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.7 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:34:55 AM | sell | $0.6247 | $8.7 | 7.81 | 108.83 | 0.0718 | 0xc3...bfc3 | |
| 07/22/2026 | 1:33:57 AM | buy | $20.64 | $8.7 | 258.19 | 108.92 | 2.37 | 0x03...2067 | |
| 07/22/2026 | 1:29:39 AM | sell | $1 | $8.69 | 12.53 | 108.79 | 0.1152 | 0xe3...d058 | |
| 07/22/2026 | 1:27:36 AM | buy | $57.34 | $8.69 | 718.16 | 108.85 | 6.59 | 0x39...428b | |
| 07/22/2026 | 1:15:28 AM | sell | $43.26 | $8.68 | 541.34 | 108.73 | 4.97 | 0x78...b7cb | |
| 07/22/2026 | 1:15:24 AM | sell | $22.1 | $8.69 | 276.62 | 108.79 | 2.54 | 0x08...a906 | |
| 07/22/2026 | 1:09:46 AM | buy | $27.87 | $8.72 | 348 | 108.89 | 3.19 | 0xdb...c840 | |
| 07/22/2026 | 1:08:34 AM | buy | $57.27 | $8.68 | 718.04 | 108.82 | 6.59 | 0xd1...704a | |
| 07/22/2026 | 1:01:03 AM | sell | $14.4 | $8.7 | 179.89 | 108.67 | 1.65 | 0x4f...7044 | |
| 07/22/2026 | 12:54:27 AM | buy | $22.84 | $8.71 | 285.2 | 108.77 | 2.62 | 0x6f...c806 | |
| 07/22/2026 | 12:52:42 AM | buy | $18.55 | $8.71 | 231.42 | 108.74 | 2.12 | 0x3a...8ed7 | |
| 07/22/2026 | 12:47:42 AM | sell | $20.24 | $8.7 | 252.56 | 108.63 | 2.32 | 0x17...8c0e | |
| 07/22/2026 | 12:47:27 AM | sell | $20.66 | $8.71 | 257.72 | 108.67 | 2.37 | 0x70...ba0f | |
| 07/22/2026 | 12:47:06 AM | sell | $22.38 | $8.71 | 279.17 | 108.7 | 2.56 | 0xf8...1ed1 | |
| 07/22/2026 | 12:45:16 AM | sell | $17.98 | $8.71 | 224.35 | 108.74 | 2.06 | 0x08...c1be | |
| 07/22/2026 | 12:44:13 AM | sell | $3.12 | $8.71 | 39.01 | 108.76 | 0.3587 | 0xfa...d919 | |
| 07/22/2026 | 12:43:55 AM | sell | $3.75 | $8.71 | 46.85 | 108.76 | 0.4307 | 0x46...11dd | |
| 07/22/2026 | 12:42:10 AM | sell | $2.04 | $8.71 | 25.54 | 108.77 | 0.2348 | 0x21...cd81 | |
| 07/22/2026 | 12:40:48 AM | sell | $14.02 | $8.71 | 175.01 | 108.78 | 1.6 | 0x7e...c091 | |
| 07/22/2026 | 12:39:48 AM | buy | $39.1 | $8.72 | 488.09 | 108.87 | 4.48 | 0x1b...50d5 |