- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,395.56
- Pooled WMATIC:
- $433,783.21
LINK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.23. LINK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $25,958.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,425,122.83. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,229.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,229.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 880 in the last 24 hours, 403 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,958.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.84, captured at 7:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:13:40 PM | sell | $27.44 | $9.23 | 302.59 | 101.84 | 2.97 | 0x2c...3d58 | |
| 05/30/2026 | 7:13:10 PM | sell | $24.14 | $9.24 | 265.96 | 101.87 | 2.61 | 0x10...4acf | |
| 05/30/2026 | 7:09:26 PM | buy | $22.07 | $9.25 | 243.39 | 101.98 | 2.38 | 0x48...5403 | |
| 05/30/2026 | 7:06:57 PM | buy | $33.32 | $9.24 | 367.42 | 101.94 | 3.6 | 0x00...5d00 | |
| 05/30/2026 | 7:04:04 PM | buy | $33.72 | $9.25 | 371.42 | 101.9 | 3.64 | 0xa0...5cc9 | |
| 05/30/2026 | 6:52:35 PM | sell | $1.09 | $9.24 | 12.05 | 101.78 | 0.1184 | 0x65...af90 | |
| 05/30/2026 | 6:44:09 PM | buy | $71.43 | $9.23 | 787.47 | 101.84 | 7.73 | 0x46...27b3 | |
| 05/30/2026 | 6:44:07 PM | buy | $23.5 | $9.23 | 259.16 | 101.78 | 2.54 | 0xb5...f964 | |
| 05/30/2026 | 6:36:41 PM | buy | $27.19 | $9.22 | 299.96 | 101.75 | 2.94 | 0x75...3b00 | |
| 05/30/2026 | 6:34:37 PM | buy | $30.09 | $9.24 | 331.34 | 101.71 | 3.25 | 0x8b...06e6 | |
| 05/30/2026 | 6:28:19 PM | sell | $26.58 | $9.21 | 293.03 | 101.61 | 2.88 | 0x34...9125 | |
| 05/30/2026 | 6:27:37 PM | sell | $25.55 | $9.22 | 281.68 | 101.64 | 2.77 | 0xe6...0f20 | |
| 05/30/2026 | 6:27:31 PM | sell | $24.07 | $9.22 | 265.43 | 101.67 | 2.61 | 0x5a...c2b9 | |
| 05/30/2026 | 6:25:41 PM | sell | $24.54 | $9.21 | 270.85 | 101.7 | 2.66 | 0x68...0563 | |
| 05/30/2026 | 6:25:38 PM | sell | $23.35 | $9.21 | 257.78 | 101.73 | 2.53 | 0xff...870d | |
| 05/30/2026 | 6:07:57 PM | sell | $0.8286 | $9.23 | 9.12 | 101.75 | 0.08972 | 0xdf...5310 | |
| 05/30/2026 | 6:07:55 PM | sell | $3.13 | $9.23 | 34.52 | 101.75 | 0.3392 | 0xc9...22ba | |
| 05/30/2026 | 6:01:08 PM | sell | $3.03 | $9.24 | 33.45 | 101.76 | 0.3287 | 0x6a...e389 | |
| 05/30/2026 | 6:01:08 PM | sell | $3 | $9.24 | 33.07 | 101.76 | 0.3249 | 0x6a...e389 | |
| 05/30/2026 | 6:01:08 PM | sell | $3.02 | $9.24 | 33.27 | 101.75 | 0.327 | 0x6a...e389 |