- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,381.09
- Pooled WMATIC:
- $546,592.75
LINK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of LINK token on DEX Uniswap V3 is $10.91. LINK price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $75,998.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,661,366.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $65,266.96. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $65,266.96.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2265 in the last 24 hours, 1111 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $75,998.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.91, captured at 3:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.91 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:21:00 AM | sell | $23.39 | $10.91 | 254.8 | 118.91 | 2.14 | 0x2d...1186 | |
| 09/16/2026 | 3:20:46 AM | sell | $23.02 | $10.92 | 250.66 | 118.95 | 2.1 | 0xe4...7296 | |
| 09/16/2026 | 3:20:40 AM | sell | $20.64 | $10.93 | 224.76 | 118.98 | 1.88 | 0x12...53c8 | |
| 09/16/2026 | 3:19:34 AM | sell | $25.08 | $10.91 | 273.59 | 119.01 | 2.29 | 0x26...78dd | |
| 09/16/2026 | 3:19:31 AM | sell | $25.93 | $10.91 | 282.77 | 119.04 | 2.37 | 0xa8...ca5c | |
| 09/16/2026 | 3:18:49 AM | buy | $27.04 | $10.93 | 294.63 | 119.16 | 2.47 | 0xf8...28e4 | |
| 09/16/2026 | 3:18:46 AM | buy | $18.68 | $10.93 | 203.53 | 119.13 | 1.7 | 0xef...2e3b | |
| 09/16/2026 | 3:18:00 AM | sell | $3.94 | $10.92 | 43 | 119 | 0.3613 | 0x43...5c75 | |
| 09/16/2026 | 3:17:39 AM | buy | $22.86 | $10.92 | 249.33 | 119.11 | 2.09 | 0x58...4091 | |
| 09/16/2026 | 3:17:33 AM | buy | $12.18 | $10.92 | 132.81 | 119.08 | 1.11 | 0xfa...af1d | |
| 09/16/2026 | 3:17:28 AM | buy | $30.72 | $10.91 | 335.05 | 119.05 | 2.81 | 0x49...8bca | |
| 09/16/2026 | 3:16:19 AM | buy | $25.8 | $10.9 | 281.73 | 119.01 | 2.36 | 0x20...e9c0 | |
| 09/16/2026 | 3:14:57 AM | buy | $26.21 | $10.9 | 285.96 | 118.98 | 2.4 | 0xb3...73cc | |
| 09/16/2026 | 3:13:09 AM | buy | $22.72 | $10.88 | 248.32 | 118.94 | 2.08 | 0x85...3692 | |
| 09/16/2026 | 3:12:31 AM | buy | $35.93 | $10.89 | 392.04 | 118.9 | 3.29 | 0x05...c3fd | |
| 09/16/2026 | 3:12:27 AM | buy | $32.23 | $10.89 | 351.73 | 118.86 | 2.95 | 0xad...a485 | |
| 09/16/2026 | 3:11:31 AM | buy | $23.11 | $10.88 | 252.36 | 118.82 | 2.12 | 0xba...f265 | |
| 09/16/2026 | 3:11:16 AM | buy | $24.32 | $10.87 | 265.6 | 118.79 | 2.23 | 0xcb...d15e | |
| 09/16/2026 | 3:10:04 AM | buy | $25.29 | $10.86 | 276.61 | 118.75 | 2.32 | 0x25...4248 | |
| 09/16/2026 | 3:09:12 AM | sell | $18.65 | $10.85 | 203.81 | 118.63 | 1.71 | 0x0a...10bc |