- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,154.39
- Pooled WMATIC:
- $396,146.79
LINK/WMATIC price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.54. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $18,615.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,861,683.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,737.18. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,737.18.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 543 in the last 24 hours, 238 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,615.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.9, captured at 11:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:54:24 AM | sell | $42.97 | $9.54 | 476.69 | 105.9 | 4.5 | 0x16...d640 | |
| 05/19/2026 | 11:52:33 AM | sell | $12.99 | $9.55 | 144.12 | 105.96 | 1.36 | 0x8b...36cc | |
| 05/19/2026 | 11:44:36 AM | sell | $24.02 | $9.55 | 266.62 | 106 | 2.51 | 0xf3...8e7c | |
| 05/19/2026 | 11:23:51 AM | buy | $10.44 | $9.58 | 115.62 | 106.12 | 1.08 | 0xf9...0608 | |
| 05/19/2026 | 11:23:46 AM | buy | $13.55 | $9.58 | 150 | 106.1 | 1.41 | 0x3a...f859 | |
| 05/19/2026 | 11:15:38 AM | buy | $64.99 | $9.6 | 717.68 | 106.01 | 6.76 | 0x26...87eb | |
| 05/19/2026 | 11:14:37 AM | sell | $23.84 | $9.6 | 262.98 | 105.86 | 2.48 | 0xa7...b26d | |
| 05/19/2026 | 11:13:53 AM | sell | $35.06 | $9.6 | 386.7 | 105.92 | 3.65 | 0x5f...b5cd | |
| 05/19/2026 | 11:08:52 AM | buy | $50.37 | $9.6 | 556.03 | 106.01 | 5.24 | 0xb7...ca23 | |
| 05/19/2026 | 11:08:03 AM | buy | $54.96 | $9.6 | 606.03 | 105.9 | 5.72 | 0x43...5007 | |
| 05/19/2026 | 11:04:43 AM | buy | $28.88 | $9.6 | 318.23 | 105.81 | 3 | 0xdb...0034 | |
| 05/19/2026 | 11:04:42 AM | sell | $28.77 | $9.59 | 317.06 | 105.7 | 2.99 | 0xc1...211b | |
| 05/19/2026 | 11:04:21 AM | buy | $41.78 | $9.61 | 459.86 | 105.79 | 4.34 | 0x93...a64d | |
| 05/19/2026 | 11:04:17 AM | sell | $64.31 | $9.6 | 707.82 | 105.71 | 6.69 | 0x10...8297 | |
| 05/19/2026 | 11:01:50 AM | buy | $23.68 | $9.61 | 260.62 | 105.86 | 2.46 | 0x5a...9357 | |
| 05/19/2026 | 11:00:03 AM | buy | $55 | $9.61 | 605.12 | 105.78 | 5.72 | 0x50...b19f | |
| 05/19/2026 | 10:57:45 AM | buy | $17.92 | $9.59 | 197.38 | 105.7 | 1.86 | 0xe8...c7f9 | |
| 05/19/2026 | 10:57:24 AM | buy | $38.22 | $9.6 | 420.59 | 105.64 | 3.98 | 0xff...8ac7 | |
| 05/19/2026 | 10:49:09 AM | buy | $1.14 | $9.58 | 12.63 | 105.59 | 0.1196 | 0x8e...8066 | |
| 05/19/2026 | 10:48:13 AM | buy | $21.86 | $9.58 | 240.85 | 105.57 | 2.28 | 0x78...63eb |