- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,224.77
- Pooled WMATIC:
- $475,928.96
LINK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.52. LINK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $34,699.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,227,494.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,393.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,393.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1243 in the last 24 hours, 620 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $34,699.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.38, captured at 2:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:12:08 PM | sell | $88 | $9.52 | 936.5 | 101.33 | 9.24 | 0x28...e41c | |
| 04/22/2026 | 2:12:08 PM | buy | $6.64 | $9.52 | 70.7 | 101.38 | 0.6973 | 0x84...39ba | |
| 04/22/2026 | 2:10:48 PM | sell | $69.29 | $9.53 | 737.49 | 101.44 | 7.27 | 0x5c...9a5e | |
| 04/22/2026 | 2:10:32 PM | sell | $26.15 | $9.52 | 278.64 | 101.5 | 2.74 | 0x12...b35e | |
| 04/22/2026 | 2:07:52 PM | buy | $11.26 | $9.53 | 119.99 | 101.62 | 1.18 | 0x2f...3337 | |
| 04/22/2026 | 2:07:46 PM | sell | $14.67 | $9.52 | 156.34 | 101.52 | 1.54 | 0x73...ff91 | |
| 04/22/2026 | 2:07:30 PM | sell | $19.62 | $9.53 | 208.94 | 101.54 | 2.05 | 0x1c...2d8b | |
| 04/22/2026 | 2:07:24 PM | sell | $29.67 | $9.53 | 316.13 | 101.57 | 3.11 | 0x53...f490 | |
| 04/22/2026 | 2:07:06 PM | sell | $22.31 | $9.53 | 237.87 | 101.61 | 2.34 | 0xea...c775 | |
| 04/22/2026 | 2:06:58 PM | sell | $66.43 | $9.53 | 708.24 | 101.67 | 6.96 | 0xd8...fd01 | |
| 04/22/2026 | 2:06:56 PM | buy | $75.39 | $9.54 | 803.72 | 101.77 | 7.89 | 0x73...872e | |
| 04/22/2026 | 2:04:34 PM | buy | $11.57 | $9.54 | 123.39 | 101.71 | 1.21 | 0xd8...d25e | |
| 04/22/2026 | 2:03:56 PM | buy | $38.41 | $9.54 | 409.1 | 101.67 | 4.02 | 0x2d...5f12 | |
| 04/22/2026 | 2:03:20 PM | buy | $35.38 | $9.54 | 376.87 | 101.62 | 3.7 | 0x7c...c3e9 | |
| 04/22/2026 | 2:02:18 PM | sell | $45.08 | $9.52 | 480.76 | 101.53 | 4.73 | 0xa4...a81e | |
| 04/22/2026 | 1:59:22 PM | buy | $22.29 | $9.52 | 237.83 | 101.64 | 2.33 | 0xb2...9a92 | |
| 04/22/2026 | 1:53:10 PM | buy | $58.31 | $9.53 | 621.41 | 101.59 | 6.11 | 0x8e...0e0e | |
| 04/22/2026 | 1:52:02 PM | buy | $45.14 | $9.51 | 481.59 | 101.52 | 4.74 | 0x04...6e6c | |
| 04/22/2026 | 1:52:00 PM | buy | $73.11 | $9.51 | 779.85 | 101.44 | 7.68 | 0x21...202d | |
| 04/22/2026 | 1:51:58 PM | buy | $10.03 | $9.51 | 106.96 | 101.38 | 1.05 | 0xd3...c496 |