- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,351.24
- Pooled WMATIC:
- $393,978.99
LINK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.63. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4260 trades with trading volume of $99,175.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,186,345.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,045.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,045.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4260 in the last 24 hours, 1705 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $99,175.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.24, captured at 12:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.63 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:29:42 PM | buy | $26.35 | $11.63 | 285.88 | 126.24 | 2.26 | 0xa7...4778 | |
| 11/01/2026 | 12:27:46 PM | sell | $40.07 | $11.63 | 434.38 | 126.12 | 3.44 | 0x56...51d5 | |
| 11/01/2026 | 12:27:45 PM | sell | $15.19 | $11.64 | 164.68 | 126.17 | 1.3 | 0x78...3cce | |
| 11/01/2026 | 12:27:42 PM | sell | $26.71 | $11.64 | 289.58 | 126.2 | 2.29 | 0xd0...cbe9 | |
| 11/01/2026 | 12:27:12 PM | sell | $71.19 | $11.63 | 772.84 | 126.27 | 6.12 | 0x9e...6d4b | |
| 11/01/2026 | 12:25:40 PM | sell | $27.6 | $11.64 | 299.48 | 126.35 | 2.37 | 0xa3...ca9e | |
| 11/01/2026 | 12:22:36 PM | sell | $8.15 | $11.64 | 88.48 | 126.38 | 0.7001 | 0x64...66e0 | |
| 11/01/2026 | 12:22:33 PM | sell | $9.21 | $11.64 | 100.02 | 126.41 | 0.7912 | 0x9f...e415 | |
| 11/01/2026 | 12:22:34 PM | sell | $13.79 | $11.64 | 149.73 | 126.39 | 1.18 | 0xb0...ace6 | |
| 11/01/2026 | 12:22:30 PM | sell | $24.89 | $11.64 | 270.22 | 126.44 | 2.13 | 0x93...77c2 | |
| 11/01/2026 | 12:21:03 PM | buy | $71.26 | $11.65 | 773.48 | 126.53 | 6.11 | 0xe6...388b | |
| 11/01/2026 | 12:20:34 PM | buy | $27.91 | $11.65 | 303.03 | 126.45 | 2.39 | 0xb4...03cf | |
| 11/01/2026 | 12:19:27 PM | buy | $26.78 | $11.64 | 290.78 | 126.41 | 2.3 | 0xac...e5c4 | |
| 11/01/2026 | 12:18:57 PM | buy | $16.6 | $11.63 | 180.31 | 126.38 | 1.42 | 0x7c...d6e6 | |
| 11/01/2026 | 12:18:54 PM | buy | $23.16 | $11.63 | 251.56 | 126.35 | 1.99 | 0x60...0409 | |
| 11/01/2026 | 12:18:22 PM | buy | $3.46 | $11.64 | 37.52 | 126.33 | 0.297 | 0x01...f827 | |
| 11/01/2026 | 12:18:21 PM | sell | $53.15 | $11.64 | 576.41 | 126.24 | 4.56 | 0x4c...b8d2 | |
| 11/01/2026 | 12:18:21 PM | sell | $40.08 | $11.64 | 434.76 | 126.31 | 3.44 | 0x3d...a0a5 | |
| 11/01/2026 | 12:16:19 PM | sell | $20.01 | $11.63 | 217.44 | 126.35 | 1.72 | 0x87...ad62 | |
| 11/01/2026 | 12:16:16 PM | buy | $18.33 | $11.64 | 199.15 | 126.48 | 1.57 | 0xec...37e8 |