- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,516.6
- Pooled WMATIC:
- $414,990.95
LINK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.75. LINK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $51,777.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,467,217.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,714.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,714.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1584 in the last 24 hours, 669 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $51,777.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.94, captured at 12:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.75 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:10:44 PM | sell | $1.21 | $9.75 | 12.31 | 98.94 | 0.1244 | 0x24...1d1e | |
| 05/05/2026 | 12:10:40 PM | sell | $0.5019 | $9.75 | 5.09 | 98.94 | 0.05145 | 0x57...5af0 | |
| 05/05/2026 | 12:10:42 PM | sell | $4.42 | $9.75 | 44.91 | 98.94 | 0.4539 | 0xe3...552e | |
| 05/05/2026 | 12:10:36 PM | sell | $9.37 | $9.75 | 95.08 | 98.95 | 0.9608 | 0x03...6349 | |
| 05/05/2026 | 12:10:36 PM | sell | $3.15 | $9.75 | 32.02 | 98.95 | 0.3236 | 0xb2...f2ac | |
| 05/05/2026 | 12:10:34 PM | buy | $85.09 | $9.76 | 863.04 | 99.01 | 8.71 | 0x1e...4654 | |
| 05/05/2026 | 12:10:18 PM | sell | $3.36 | $9.74 | 34.13 | 98.86 | 0.3452 | 0xda...bff7 | |
| 05/05/2026 | 12:10:16 PM | buy | $87.48 | $9.75 | 887.21 | 98.91 | 8.96 | 0x56...2fd3 | |
| 05/05/2026 | 12:10:04 PM | buy | $76.54 | $9.74 | 776.28 | 98.82 | 7.85 | 0xb3...d53a | |
| 05/05/2026 | 12:08:00 PM | sell | $97.49 | $9.73 | 988.76 | 98.73 | 10.01 | 0xaf...e287 | |
| 05/05/2026 | 12:06:42 PM | sell | $19.7 | $9.74 | 199.75 | 98.8 | 2.02 | 0x37...826c | |
| 05/05/2026 | 12:06:02 PM | sell | $31.71 | $9.74 | 321.67 | 98.83 | 3.25 | 0x75...e155 | |
| 05/05/2026 | 12:06:00 PM | sell | $17.11 | $9.73 | 173.85 | 98.86 | 1.75 | 0x5f...6900 | |
| 05/05/2026 | 12:05:52 PM | sell | $5.63 | $9.74 | 57.21 | 98.87 | 0.5787 | 0xc6...86f6 | |
| 05/05/2026 | 12:04:08 PM | sell | $7.71 | $9.73 | 78.35 | 98.88 | 0.7923 | 0x8d...72a5 | |
| 05/05/2026 | 12:03:58 PM | sell | $40.79 | $9.72 | 415.03 | 98.92 | 4.19 | 0x8b...1a33 | |
| 05/05/2026 | 12:03:58 PM | sell | $13.04 | $9.72 | 132.67 | 98.89 | 1.34 | 0x6b...872c | |
| 05/05/2026 | 12:03:56 PM | sell | $24.57 | $9.72 | 249.98 | 98.96 | 2.52 | 0x68...1b12 | |
| 05/05/2026 | 12:02:48 PM | sell | $3.17 | $9.73 | 32.28 | 98.97 | 0.3262 | 0x30...e94e | |
| 05/05/2026 | 12:02:06 PM | sell | $0.376 | $9.73 | 3.82 | 98.98 | 0.03864 | 0xf3...97aa |