- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 774.33
- Pooled WMATIC:
- $529,947.27
LINK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.51. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $28,936.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,980,413.17. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $58,453.12. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $58,453.12.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1014 in the last 24 hours, 362 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $28,936.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 110.78, captured at 11:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:46:13 PM | buy | $6.07 | $10.51 | 64 | 110.78 | 0.5776 | 0x3e...1494 | |
| 05/14/2026 | 11:46:09 PM | sell | $37.92 | $10.51 | 399.44 | 110.71 | 3.6 | 0x27...add3 | |
| 05/14/2026 | 11:45:32 PM | sell | $49.28 | $10.51 | 519.35 | 110.83 | 4.68 | 0x01...e3c0 | |
| 05/14/2026 | 11:45:04 PM | sell | $36.7 | $10.52 | 386.74 | 110.94 | 3.48 | 0x99...38d2 | |
| 05/14/2026 | 11:40:40 PM | sell | $0.4351 | $10.53 | 4.58 | 110.99 | 0.04131 | 0xb7...9870 | |
| 05/14/2026 | 11:31:27 PM | sell | $10.74 | $10.52 | 113.29 | 111.01 | 1.02 | 0x88...5278 | |
| 05/14/2026 | 11:29:35 PM | buy | $10.51 | $10.54 | 110.84 | 111.12 | 0.9975 | 0x62...4087 | |
| 05/14/2026 | 11:24:39 PM | buy | $23.16 | $10.52 | 244.39 | 111.07 | 2.2 | 0xe8...14a9 | |
| 05/14/2026 | 11:22:26 PM | buy | $39 | $10.52 | 411.18 | 110.99 | 3.7 | 0x8f...6688 | |
| 05/14/2026 | 11:21:51 PM | buy | $3.37 | $10.52 | 35.54 | 110.94 | 0.3204 | 0x47...a465 | |
| 05/14/2026 | 11:19:03 PM | buy | $4.55 | $10.52 | 48.01 | 110.93 | 0.4328 | 0x97...2354 | |
| 05/14/2026 | 11:14:36 PM | buy | $23.85 | $10.5 | 251.76 | 110.89 | 2.27 | 0xa3...d78d | |
| 05/14/2026 | 11:09:24 PM | buy | $5.47 | $10.51 | 57.72 | 110.85 | 0.5207 | 0x50...b0cd | |
| 05/14/2026 | 11:09:12 PM | buy | $6.33 | $10.51 | 66.82 | 110.83 | 0.6028 | 0x58...0cd8 | |
| 05/14/2026 | 11:09:12 PM | buy | $15.68 | $10.5 | 165.37 | 110.8 | 1.49 | 0x18...a7cf | |
| 05/14/2026 | 11:09:12 PM | sell | $80.46 | $10.5 | 848.51 | 110.78 | 7.65 | 0x25...46d1 | |
| 05/14/2026 | 11:08:37 PM | buy | $5.4 | $10.52 | 56.97 | 110.99 | 0.5132 | 0x96...5bfa | |
| 05/14/2026 | 11:08:35 PM | buy | $11.68 | $10.52 | 123.25 | 110.97 | 1.11 | 0x45...bf46 | |
| 05/14/2026 | 11:08:35 PM | buy | $2 | $10.52 | 21.16 | 110.95 | 0.1907 | 0xbf...685f | |
| 05/14/2026 | 11:08:33 PM | sell | $69.95 | $10.51 | 737.7 | 110.93 | 6.65 | 0x70...9af0 |