- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,631.27
- Pooled WMATIC:
- $506,843.24
LINK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $14.1. LINK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $125,758.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,778,856.75. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $83,517.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $83,517.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3091 in the last 24 hours, 1494 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $125,758.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.11, captured at 1:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.1 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:57:05 AM | buy | $40.8 | $14.1 | 341.77 | 118.11 | 2.89 | 0xe3...083f | |
| 09/28/2026 | 1:57:02 AM | buy | $50.53 | $14.09 | 423.39 | 118.07 | 3.58 | 0x61...fbcb | |
| 09/28/2026 | 1:55:27 AM | buy | $153.65 | $14.09 | 1,286.15 | 117.98 | 10.9 | 0xfc...a7a6 | |
| 09/28/2026 | 1:55:26 AM | buy | $14.36 | $14.07 | 120.33 | 117.9 | 1.02 | 0x7a...8dc7 | |
| 09/28/2026 | 1:55:24 AM | sell | $76.3 | $14.06 | 639.05 | 117.81 | 5.42 | 0x0e...3f25 | |
| 09/28/2026 | 1:55:21 AM | sell | $37.81 | $14.06 | 317.03 | 117.86 | 2.68 | 0x26...821d | |
| 09/28/2026 | 1:55:20 AM | sell | $40.22 | $14.06 | 337.17 | 117.9 | 2.85 | 0xda...0980 | |
| 09/28/2026 | 1:55:18 AM | sell | $43.63 | $14.06 | 365.98 | 117.94 | 3.1 | 0xe6...5691 | |
| 09/28/2026 | 1:55:05 AM | sell | $36.35 | $14.05 | 305.39 | 118.03 | 2.58 | 0xea...d986 | |
| 09/28/2026 | 1:55:06 AM | sell | $69.06 | $14.04 | 580.09 | 117.99 | 4.91 | 0xbe...f4ae | |
| 09/28/2026 | 1:55:03 AM | sell | $36.04 | $14.05 | 302.75 | 118.06 | 2.56 | 0x0d...9f3e | |
| 09/28/2026 | 1:55:00 AM | sell | $40.23 | $14.06 | 337.93 | 118.1 | 2.86 | 0x96...8319 | |
| 09/28/2026 | 1:54:18 AM | sell | $0.3044 | $14.08 | 2.55 | 118.12 | 0.02161 | 0xce...a764 | |
| 09/28/2026 | 1:54:17 AM | buy | $41.14 | $14.09 | 344.99 | 118.22 | 2.91 | 0xf7...fa85 | |
| 09/28/2026 | 1:54:14 AM | sell | $39.87 | $14.11 | 333.43 | 118.07 | 2.82 | 0x09...e98f | |
| 09/28/2026 | 1:54:15 AM | buy | $35.58 | $14.13 | 297.57 | 118.18 | 2.51 | 0x67...eb0e | |
| 09/28/2026 | 1:54:08 AM | sell | $0.9982 | $14.1 | 8.35 | 118.08 | 0.07078 | 0x08...df03 | |
| 09/28/2026 | 1:54:08 AM | sell | $32.53 | $14.1 | 272.41 | 118.1 | 2.3 | 0x8b...3416 | |
| 09/28/2026 | 1:54:03 AM | sell | $41.08 | $14.08 | 344.6 | 118.13 | 2.91 | 0x8c...03f1 | |
| 09/28/2026 | 1:54:00 AM | sell | $75.57 | $14.09 | 633.9 | 118.18 | 5.36 | 0x06...c70e |