- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,081.31
- Pooled WMATIC:
- $489,162.14
LINK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.62. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $39,015.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,227,127.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,728.28. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,728.28.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1311 in the last 24 hours, 661 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39,015.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.19, captured at 7:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:51:00 PM | buy | $27.4 | $7.62 | 377.79 | 105.19 | 3.59 | 0x9b...956e | |
| 06/10/2026 | 7:50:40 PM | buy | $24.32 | $7.63 | 335.24 | 105.15 | 3.18 | 0x25...105b | |
| 06/10/2026 | 7:50:13 PM | buy | $16.66 | $7.62 | 229.71 | 105.08 | 2.18 | 0x25...09af | |
| 06/10/2026 | 7:50:15 PM | buy | $20.33 | $7.62 | 280.29 | 105.11 | 2.66 | 0x4b...0db7 | |
| 06/10/2026 | 7:46:58 PM | sell | $18.44 | $7.62 | 253.89 | 104.98 | 2.41 | 0x58...6166 | |
| 06/10/2026 | 7:46:46 PM | sell | $19.78 | $7.63 | 272.29 | 105.01 | 2.59 | 0x49...5d81 | |
| 06/10/2026 | 7:45:33 PM | buy | $12.35 | $7.64 | 170 | 105.12 | 1.61 | 0x21...ad9f | |
| 06/10/2026 | 7:45:03 PM | sell | $22.55 | $7.64 | 309.93 | 105.03 | 2.95 | 0xf8...3f44 | |
| 06/10/2026 | 7:37:39 PM | buy | $41.62 | $7.64 | 572.47 | 105.12 | 5.44 | 0xbe...9999 | |
| 06/10/2026 | 7:36:55 PM | buy | $20.79 | $7.64 | 285.92 | 105.07 | 2.72 | 0x6f...9fe9 | |
| 06/10/2026 | 7:34:10 PM | buy | $55.96 | $7.64 | 769.11 | 105.01 | 7.32 | 0xea...6423 | |
| 06/10/2026 | 7:32:58 PM | sell | $28.53 | $7.62 | 392.22 | 104.88 | 3.73 | 0x6e...d1a9 | |
| 06/10/2026 | 7:32:19 PM | sell | $25.39 | $7.63 | 348.89 | 104.92 | 3.32 | 0x2f...16b4 | |
| 06/10/2026 | 7:31:57 PM | sell | $18.84 | $7.64 | 258.93 | 104.96 | 2.46 | 0xe1...298b | |
| 06/10/2026 | 7:31:51 PM | sell | $20.01 | $7.64 | 274.95 | 104.99 | 2.61 | 0x3f...0958 | |
| 06/10/2026 | 7:30:52 PM | buy | $18.26 | $7.64 | 251.23 | 105.09 | 2.39 | 0x8e...01fb | |
| 06/10/2026 | 7:30:49 PM | buy | $18.09 | $7.64 | 248.74 | 105.06 | 2.36 | 0x37...3736 | |
| 06/10/2026 | 7:30:48 PM | buy | $30.65 | $7.64 | 421.02 | 105.03 | 4 | 0x64...eb53 | |
| 06/10/2026 | 7:30:48 PM | buy | $3.58 | $7.64 | 49.22 | 105 | 0.4687 | 0x4d...ef61 | |
| 06/10/2026 | 7:30:46 PM | buy | $118.03 | $7.63 | 1,620.89 | 104.9 | 15.45 | 0xa3...7412 |