- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,318.98
- Pooled WMATIC:
- $459,434.19
LINK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $87,135.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,049,990.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $61,127.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $61,127.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2273 in the last 24 hours, 1074 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $87,135.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.54, captured at 4:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:30:26 AM | sell | $58.54 | $10.54 | 569.58 | 102.54 | 5.55 | 0xff...3165 | |
| 05/09/2026 | 4:28:25 AM | sell | $35.22 | $10.53 | 343.12 | 102.58 | 3.34 | 0x2b...2892 | |
| 05/09/2026 | 4:28:27 AM | buy | $6.71 | $10.54 | 65.4 | 102.67 | 0.637 | 0x35...6ec6 | |
| 05/09/2026 | 4:28:13 AM | sell | $48.83 | $10.53 | 475.68 | 102.62 | 4.63 | 0x00...397a | |
| 05/09/2026 | 4:26:52 AM | sell | $49.92 | $10.54 | 486.33 | 102.68 | 4.73 | 0xcf...0d8b | |
| 05/09/2026 | 4:26:03 AM | sell | $35.96 | $10.54 | 350.35 | 102.72 | 3.41 | 0x62...e3b1 | |
| 05/09/2026 | 4:25:44 AM | buy | $8.15 | $10.55 | 79.42 | 102.84 | 0.7722 | 0x5d...51ff | |
| 05/09/2026 | 4:25:42 AM | sell | $49.71 | $10.54 | 484.37 | 102.76 | 4.71 | 0x7e...bd1c | |
| 05/09/2026 | 4:24:39 AM | sell | $55.28 | $10.55 | 538.44 | 102.82 | 5.23 | 0x27...7e8c | |
| 05/09/2026 | 4:24:27 AM | sell | $47.33 | $10.56 | 460.99 | 102.87 | 4.48 | 0xae...72c6 | |
| 05/09/2026 | 4:23:05 AM | sell | $50.54 | $10.56 | 492.47 | 102.92 | 4.78 | 0x7f...8469 | |
| 05/09/2026 | 4:21:56 AM | sell | $31.82 | $10.56 | 310.25 | 102.97 | 3.01 | 0xfb...4c03 | |
| 05/09/2026 | 4:17:51 AM | buy | $17.25 | $10.58 | 168.11 | 103.08 | 1.63 | 0x40...7c8e | |
| 05/09/2026 | 4:15:44 AM | buy | $25.7 | $10.59 | 249.93 | 103.06 | 2.42 | 0x28...a6e0 | |
| 05/09/2026 | 4:15:42 AM | sell | $16.8 | $10.58 | 163.37 | 102.95 | 1.58 | 0xae...f651 | |
| 05/09/2026 | 4:15:16 AM | buy | $28.68 | $10.6 | 278.74 | 103.05 | 2.7 | 0x7c...7ac7 | |
| 05/09/2026 | 4:11:05 AM | buy | $22.49 | $10.59 | 218.74 | 103.02 | 2.12 | 0x20...a879 | |
| 05/09/2026 | 4:09:19 AM | buy | $28.12 | $10.58 | 273.6 | 102.99 | 2.65 | 0x50...5c50 | |
| 05/09/2026 | 4:06:36 AM | buy | $21.77 | $10.59 | 211.63 | 102.96 | 2.05 | 0xf1...8259 | |
| 05/09/2026 | 4:06:32 AM | buy | $19.55 | $10.59 | 190.05 | 102.96 | 1.84 | 0xd3...d5ce |