- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,005.45
- Pooled WMATIC:
- $408,296.28
LINK/WMATIC price stats on Polygon
As of March 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $26,733.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,961,120.51. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,914.58. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,914.58.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 999 in the last 24 hours, 449 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $26,733.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.74, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:23:03 PM | sell | $27.63 | $9.09 | 290.97 | 95.74 | 3.03 | 0x5f...9b7c | |
| 03/24/2026 | 7:22:25 PM | sell | $24.58 | $9.09 | 258.87 | 95.78 | 2.7 | 0xc4...d274 | |
| 03/24/2026 | 7:21:03 PM | sell | $23.22 | $9.09 | 244.73 | 95.82 | 2.55 | 0x96...4a19 | |
| 03/24/2026 | 7:20:03 PM | sell | $39.26 | $9.1 | 413.54 | 95.86 | 4.31 | 0xf3...51b2 | |
| 03/24/2026 | 7:10:19 PM | buy | $18.02 | $9.09 | 190.27 | 95.98 | 1.98 | 0x49...3e4d | |
| 03/24/2026 | 7:10:15 PM | buy | $26.09 | $9.09 | 275.37 | 95.94 | 2.87 | 0x9f...ec47 | |
| 03/24/2026 | 7:02:49 PM | sell | $48.14 | $9.07 | 508.47 | 95.86 | 5.3 | 0x81...b4d8 | |
| 03/24/2026 | 6:59:31 PM | buy | $3.86 | $9.07 | 40.87 | 95.99 | 0.4257 | 0x33...e9a5 | |
| 03/24/2026 | 6:59:27 PM | sell | $27.35 | $9.06 | 289.31 | 95.92 | 3.01 | 0x83...a42e | |
| 03/24/2026 | 6:45:15 PM | sell | $30.34 | $9.08 | 320.54 | 95.96 | 3.34 | 0x68...4a60 | |
| 03/24/2026 | 6:43:55 PM | sell | $32.02 | $9.09 | 338.12 | 96.01 | 3.52 | 0x87...4ed2 | |
| 03/24/2026 | 6:38:41 PM | sell | $26.45 | $9.1 | 279.21 | 96.05 | 2.9 | 0x89...4e15 | |
| 03/24/2026 | 6:38:29 PM | sell | $23.43 | $9.1 | 247.24 | 96.09 | 2.57 | 0x29...d53a | |
| 03/24/2026 | 6:33:51 PM | sell | $27.57 | $9.08 | 291.76 | 96.13 | 3.03 | 0x9a...f73c | |
| 03/24/2026 | 6:33:49 PM | sell | $25.09 | $9.09 | 265.32 | 96.17 | 2.75 | 0xf2...be24 | |
| 03/24/2026 | 6:30:51 PM | sell | $24.84 | $9.07 | 263.37 | 96.21 | 2.73 | 0x8d...c7f5 | |
| 03/24/2026 | 6:30:47 PM | sell | $32.63 | $9.08 | 345.86 | 96.26 | 3.59 | 0x0f...3897 | |
| 03/24/2026 | 6:21:05 PM | sell | $2.56 | $9.05 | 27.28 | 96.29 | 0.2833 | 0x5e...fda2 | |
| 03/24/2026 | 6:21:01 PM | sell | $6.15 | $9.06 | 65.39 | 96.29 | 0.6791 | 0x0c...86bd | |
| 03/24/2026 | 6:20:55 PM | buy | $48.1 | $9.07 | 510.75 | 96.36 | 5.3 | 0x9c...10e7 |