- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,360.76
- Pooled WMATIC:
- $430,882.05
LINK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.64. LINK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $44,296.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,121,634.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,585.47. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,585.47.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2683 in the last 24 hours, 1256 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $44,296.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 120.41, captured at 7:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.64 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:30:09 AM | buy | $9.24 | $10.64 | 104.55 | 120.41 | 0.8683 | 0xa2...5be9 | |
| 11/10/2026 | 7:30:06 AM | buy | $9.94 | $10.64 | 112.49 | 120.39 | 0.9343 | 0xcb...0d6e | |
| 11/10/2026 | 7:29:31 AM | buy | $9.41 | $10.64 | 106.49 | 120.38 | 0.8846 | 0xcb...c610 | |
| 11/10/2026 | 7:23:57 AM | sell | $7.76 | $10.63 | 87.86 | 120.25 | 0.7305 | 0xd4...b018 | |
| 11/10/2026 | 7:23:51 AM | sell | $9.63 | $10.63 | 108.94 | 120.27 | 0.9058 | 0xb2...b5d0 | |
| 11/10/2026 | 7:23:49 AM | sell | $0.1547 | $10.63 | 1.75 | 120.29 | 0.01455 | 0xe1...6d2f | |
| 11/10/2026 | 7:23:49 AM | sell | $11.54 | $10.63 | 130.58 | 120.28 | 1.08 | 0xf5...1392 | |
| 11/10/2026 | 7:23:30 AM | buy | $99.43 | $10.63 | 1,125.05 | 120.34 | 9.34 | 0x7c...f6bb | |
| 11/10/2026 | 7:21:24 AM | buy | $8.78 | $10.63 | 99.32 | 120.26 | 0.8258 | 0x91...89af | |
| 11/10/2026 | 7:21:10 AM | buy | $8.99 | $10.63 | 101.74 | 120.24 | 0.8461 | 0xd6...bb9c | |
| 11/10/2026 | 7:21:10 AM | buy | $2.09 | $10.63 | 23.67 | 120.25 | 0.1968 | 0x8b...9312 | |
| 11/10/2026 | 7:20:37 AM | buy | $9.01 | $10.63 | 101.91 | 120.19 | 0.8478 | 0x0a...ecb1 | |
| 11/10/2026 | 7:20:39 AM | buy | $12.48 | $10.63 | 141.09 | 120.23 | 1.17 | 0xc2...67e1 | |
| 11/10/2026 | 7:20:39 AM | buy | $10.8 | $10.63 | 122.17 | 120.21 | 1.01 | 0x5b...9607 | |
| 11/10/2026 | 7:20:18 AM | buy | $22.06 | $10.63 | 249.41 | 120.17 | 2.07 | 0xa8...455f | |
| 11/10/2026 | 7:17:52 AM | sell | $8.64 | $10.61 | 97.7 | 120.04 | 0.8138 | 0x0e...4507 | |
| 11/10/2026 | 7:17:27 AM | sell | $9.86 | $10.62 | 111.46 | 120.05 | 0.9283 | 0x91...7887 | |
| 11/10/2026 | 7:17:13 AM | sell | $2 | $10.62 | 22.59 | 120.06 | 0.1881 | 0xb7...dda8 | |
| 11/10/2026 | 7:17:13 AM | sell | $12.31 | $10.63 | 139.05 | 120.07 | 1.15 | 0x1d...2e4f | |
| 11/10/2026 | 7:15:40 AM | buy | $1.36 | $10.62 | 15.43 | 120.2 | 0.1284 | 0xeb...27cd |