WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$14.64
Price
124.22 WMATIC
TVL
$84,019
MKT CAP
$16.3M
5m
-0.09%
1h
0.25%
4h
-1.14%
24h
-2.64%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
320K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,305.05
Pooled WMATIC:
$550,707.42

LINK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $14.64. LINK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6562 trades with trading volume of $320,413.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,317,801.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $84,019.01. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $84,019.01.

The total transactions of LINK/WMATIC is 6562 in the last 24 hours, 3477 of which are buy transactions, and 3085 are sales transactions.

LINK/WMATIC pool has a trading volume of $320,413.93 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 124.22, captured at 7:49 PM UTC.

The price of converting 1 LINK to USD is $14.64 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20267:47:27 PMbuy$51.51$14.64437.08124.223.510x7f...7752
09/29/20267:45:11 PMbuy$66.04$14.63560.54124.174.510x70...d32f
09/29/20267:45:09 PMbuy$59.73$14.61507.22124.134.080x58...97f9
09/29/20267:44:17 PMbuy$42.15$14.62357.57124.092.880x68...48f4
09/29/20267:44:15 PMsell$140.78$14.611,194.181249.620xec...2136
09/29/20267:43:29 PMbuy$63.34$14.64537.12124.164.320xb9...6e8a
09/29/20267:43:27 PMbuy$483.48$14.634,095.01123.9533.030x5d...7797
09/29/20267:43:27 PMsell$594.93$14.625,038.97123.8740.670x5f...3991
09/29/20267:43:05 PMbuy$40.2$14.65340.7124.22.740x93...11ba
09/29/20267:42:57 PMbuy$39.18$14.65332.05124.172.670xc9...1d7f
09/29/20267:42:54 PMbuy$35.46$14.65300.46124.142.420x16...7acd
09/29/20267:42:33 PMbuy$40.98$14.62347.9124.122.80x42...60cf
09/29/20267:42:27 PMbuy$34.53$14.61293.11124.092.360xeb...04ca
09/29/20267:42:03 PMbuy$43.02$14.61365.23124.062.940x08...82b0
09/29/20267:40:54 PMsell$71.62$14.65605.59123.954.880x28...e3f2
09/29/20267:39:42 PMbuy$45.76$14.67386.9124.083.110x55...c348
09/29/20267:39:35 PMbuy$110.27$14.68931.51124.027.510xed...b6e5
09/29/20267:39:33 PMbuy$40.91$14.67345.57123.972.780x7c...9366
09/29/20267:39:23 PMbuy$9.54$14.6880.61123.950.65030x4d...2170
09/29/20267:39:23 PMbuy$36.61$14.67309.15123.932.490xf6...e9a2