- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,296.76
- Pooled WMATIC:
- $470,216.35
LINK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.3. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $21,737.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,895,756.45. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,676.88. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,676.88.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 734 in the last 24 hours, 319 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,737.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.45, captured at 10:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:01:31 PM | sell | $20.92 | $7.3 | 296.38 | 103.45 | 2.86 | 0x3d...5684 | |
| 06/27/2026 | 10:01:04 PM | buy | $23.21 | $7.31 | 328.76 | 103.55 | 3.17 | 0xc1...137c | |
| 06/27/2026 | 10:00:11 PM | sell | $12.6 | $7.3 | 178.41 | 103.44 | 1.72 | 0x61...385b | |
| 06/27/2026 | 9:53:44 PM | sell | $0.166 | $7.3 | 2.35 | 103.45 | 0.02271 | 0x6b...159c | |
| 06/27/2026 | 9:53:35 PM | buy | $31.9 | $7.3 | 452.03 | 103.53 | 4.36 | 0x3f...cb7a | |
| 06/27/2026 | 9:50:52 PM | sell | $26.08 | $7.31 | 368.81 | 103.42 | 3.56 | 0x39...69e7 | |
| 06/27/2026 | 9:50:34 PM | sell | $20.14 | $7.31 | 284.83 | 103.45 | 2.75 | 0xfa...5d72 | |
| 06/27/2026 | 9:40:53 PM | buy | $17.94 | $7.32 | 253.82 | 103.56 | 2.45 | 0x3e...bae3 | |
| 06/27/2026 | 9:33:43 PM | buy | $25.76 | $7.34 | 363.16 | 103.52 | 3.5 | 0xb7...efdf | |
| 06/27/2026 | 9:14:34 PM | sell | $23.45 | $7.33 | 330.58 | 103.42 | 3.19 | 0x7e...aa9b | |
| 06/27/2026 | 9:13:04 PM | sell | $25.63 | $7.33 | 361.68 | 103.46 | 3.49 | 0x84...2a56 | |
| 06/27/2026 | 9:13:02 PM | sell | $25.64 | $7.33 | 361.82 | 103.5 | 3.49 | 0x12...566b | |
| 06/27/2026 | 9:02:38 PM | buy | $24.23 | $7.33 | 342.11 | 103.6 | 3.3 | 0x8a...c9c3 | |
| 06/27/2026 | 9:02:37 PM | buy | $19.09 | $7.34 | 269.43 | 103.57 | 2.6 | 0xe3...4809 | |
| 06/27/2026 | 9:02:31 PM | buy | $19.09 | $7.33 | 269.43 | 103.54 | 2.6 | 0x5a...5213 | |
| 06/27/2026 | 9:02:13 PM | buy | $18.9 | $7.33 | 266.77 | 103.51 | 2.57 | 0x6a...edf8 | |
| 06/27/2026 | 9:01:44 PM | buy | $22.61 | $7.33 | 319.09 | 103.48 | 3.08 | 0xee...c0bc | |
| 06/27/2026 | 8:56:46 PM | sell | $22.73 | $7.32 | 320.71 | 103.37 | 3.1 | 0x0c...0ee6 | |
| 06/27/2026 | 8:53:47 PM | sell | $22.94 | $7.32 | 324.03 | 103.41 | 3.13 | 0x95...9ead | |
| 06/27/2026 | 8:53:46 PM | buy | $21.03 | $7.32 | 297.15 | 103.51 | 2.87 | 0x4a...d39e |