- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,431.65
- Pooled WMATIC:
- $421,273.38
LINK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.75. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $22,392.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,326,702.79. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,397.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,397.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1035 in the last 24 hours, 534 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,392.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.16, captured at 11:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.75 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:11:00 AM | sell | $16.55 | $10.75 | 183.46 | 119.16 | 1.53 | 0x27...4169 | |
| 11/08/2026 | 11:08:46 AM | sell | $30.12 | $10.75 | 334.03 | 119.22 | 2.8 | 0x0a...ab35 | |
| 11/08/2026 | 11:08:46 AM | sell | $20.46 | $10.74 | 226.91 | 119.19 | 1.9 | 0xcb...4ce0 | |
| 11/08/2026 | 11:06:34 AM | sell | $0.00009014 | $10.74 | 0.001 | 119.25 | 0.05839 | 0x21...1d1f | |
| 11/08/2026 | 10:59:43 AM | sell | $22.93 | $10.75 | 254.34 | 119.26 | 2.13 | 0x9d...8c68 | |
| 11/08/2026 | 10:59:04 AM | sell | $26.75 | $10.75 | 296.68 | 119.3 | 2.48 | 0x65...66d9 | |
| 11/08/2026 | 10:51:07 AM | sell | $17.8 | $10.76 | 197.4 | 119.33 | 1.65 | 0x7a...71cd | |
| 11/08/2026 | 10:49:46 AM | buy | $25.57 | $10.77 | 283.59 | 119.44 | 2.37 | 0x4c...e790 | |
| 11/08/2026 | 10:49:46 AM | buy | $14.81 | $10.76 | 164.3 | 119.41 | 1.37 | 0x33...96a5 | |
| 11/08/2026 | 10:44:25 AM | sell | $1.76 | $10.74 | 19.63 | 119.29 | 0.1645 | 0x3d...bdcc | |
| 11/08/2026 | 10:43:09 AM | buy | $11.37 | $10.78 | 125.88 | 119.4 | 1.05 | 0xe1...c1de | |
| 11/08/2026 | 10:42:28 AM | buy | $19.46 | $10.75 | 216.02 | 119.38 | 1.8 | 0x4a...fd0c | |
| 11/08/2026 | 10:41:31 AM | buy | $16.1 | $10.75 | 178.74 | 119.35 | 1.49 | 0xf2...d63a | |
| 11/08/2026 | 10:41:30 AM | buy | $19.97 | $10.75 | 221.71 | 119.32 | 1.85 | 0x2a...3e52 | |
| 11/08/2026 | 10:41:22 AM | buy | $27.98 | $10.74 | 310.58 | 119.29 | 2.6 | 0xb8...ff57 | |
| 11/08/2026 | 10:40:16 AM | sell | $38.66 | $10.72 | 429.48 | 119.18 | 3.6 | 0xf9...c3d5 | |
| 11/08/2026 | 10:36:48 AM | buy | $20.51 | $10.75 | 227.72 | 119.31 | 1.9 | 0x59...aff1 | |
| 11/08/2026 | 10:36:33 AM | buy | $16.46 | $10.73 | 182.84 | 119.28 | 1.53 | 0x77...6ce7 | |
| 11/08/2026 | 10:34:42 AM | buy | $21.72 | $10.75 | 241.01 | 119.26 | 2.02 | 0x61...d184 | |
| 11/08/2026 | 10:33:15 AM | buy | $25.97 | $10.76 | 287.51 | 119.22 | 2.41 | 0x3c...f66e |