- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,522.51
- Pooled WMATIC:
- $410,717.79
LINK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.83. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $50,568.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,427,825.61. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,375.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,375.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2203 in the last 24 hours, 1064 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $50,568.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.54, captured at 6:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:25:36 AM | sell | $27.27 | $10.83 | 295.81 | 117.54 | 2.51 | 0x51...4953 | |
| 11/07/2026 | 6:25:21 AM | sell | $24.02 | $10.84 | 260.49 | 117.58 | 2.21 | 0x3b...d24f | |
| 11/07/2026 | 6:23:39 AM | sell | $42.46 | $10.84 | 460.67 | 117.62 | 3.91 | 0xcb...6da8 | |
| 11/07/2026 | 6:23:15 AM | sell | $29.22 | $10.84 | 317.14 | 117.68 | 2.69 | 0x08...5ccf | |
| 11/07/2026 | 6:23:15 AM | sell | $4.18 | $10.84 | 45.39 | 117.66 | 0.3857 | 0xb0...b6c9 | |
| 11/07/2026 | 6:22:51 AM | sell | $52.16 | $10.83 | 566.74 | 117.74 | 4.81 | 0x5f...3c6b | |
| 11/07/2026 | 6:22:06 AM | sell | $26.28 | $10.85 | 285.23 | 117.79 | 2.42 | 0x64...d79a | |
| 11/07/2026 | 6:20:49 AM | sell | $0.6585 | $10.84 | 7.15 | 117.81 | 0.06072 | 0x44...a9fd | |
| 11/07/2026 | 6:20:49 AM | sell | $36.44 | $10.84 | 395.97 | 117.84 | 3.36 | 0xcf...c798 | |
| 11/07/2026 | 6:20:43 AM | sell | $27.26 | $10.85 | 296.15 | 117.88 | 2.51 | 0x50...66da | |
| 11/07/2026 | 6:20:43 AM | sell | $0.504 | $10.84 | 5.47 | 117.86 | 0.04645 | 0x7f...b22e | |
| 11/07/2026 | 6:19:45 AM | buy | $15.77 | $10.86 | 171.2 | 117.95 | 1.45 | 0x1e...2a7b | |
| 11/07/2026 | 6:19:46 AM | buy | $39.44 | $10.87 | 428.06 | 117.99 | 3.62 | 0x2f...f7ae | |
| 11/07/2026 | 6:18:31 AM | buy | $30.12 | $10.86 | 326.92 | 117.92 | 2.77 | 0x6e...56c5 | |
| 11/07/2026 | 6:18:31 AM | buy | $14.01 | $10.86 | 152.05 | 117.87 | 1.28 | 0x45...4d9e | |
| 11/07/2026 | 6:18:31 AM | buy | $13.25 | $10.86 | 143.88 | 117.89 | 1.22 | 0x36...c6fc | |
| 11/07/2026 | 6:17:25 AM | buy | $15.9 | $10.85 | 172.68 | 117.85 | 1.46 | 0xdb...0e30 | |
| 11/07/2026 | 6:17:12 AM | buy | $16.27 | $10.86 | 176.45 | 117.83 | 1.49 | 0x5a...4e0c | |
| 11/07/2026 | 6:14:09 AM | buy | $15.06 | $10.85 | 163.44 | 117.81 | 1.38 | 0x82...7f0c | |
| 11/07/2026 | 6:14:09 AM | buy | $16.87 | $10.85 | 183.14 | 117.78 | 1.55 | 0xc2...fcb1 |