- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,049.71
- Pooled WMATIC:
- $403,896.84
LINK/WMATIC price stats on Polygon
As of March 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $46,585.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,089,246.46. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,512.31. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,512.31.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1485 in the last 24 hours, 687 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $46,585.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.13, captured at 7:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:06:21 AM | sell | $49.96 | $9.16 | 518.85 | 95.13 | 5.45 | 0xba...7972 | |
| 03/24/2026 | 7:06:07 AM | buy | $60.77 | $9.15 | 632.26 | 95.22 | 6.63 | 0xc5...5125 | |
| 03/24/2026 | 7:05:31 AM | buy | $27.85 | $9.15 | 289.46 | 95.15 | 3.04 | 0xa7...9a83 | |
| 03/24/2026 | 7:05:27 AM | sell | $5.74 | $9.14 | 59.72 | 95.04 | 0.6284 | 0xa5...94bc | |
| 03/24/2026 | 7:05:23 AM | buy | $39.24 | $9.15 | 407.77 | 95.11 | 4.28 | 0x25...c878 | |
| 03/24/2026 | 7:04:59 AM | sell | $12.59 | $9.14 | 130.91 | 94.99 | 1.37 | 0x90...0a03 | |
| 03/24/2026 | 7:04:55 AM | buy | $54.76 | $9.14 | 569.04 | 95.05 | 5.98 | 0xbf...ad13 | |
| 03/24/2026 | 7:03:57 AM | sell | $0.7449 | $9.12 | 7.74 | 94.92 | 0.08162 | 0xc7...296a | |
| 03/24/2026 | 7:03:53 AM | sell | $1.18 | $9.12 | 12.35 | 94.92 | 0.1301 | 0xb8...a6ba | |
| 03/24/2026 | 7:00:19 AM | sell | $3.07 | $9.12 | 32.02 | 94.92 | 0.3374 | 0x93...4952 | |
| 03/24/2026 | 7:00:03 AM | buy | $66.51 | $9.14 | 691.16 | 94.97 | 7.27 | 0x3f...8b06 | |
| 03/24/2026 | 6:59:55 AM | sell | $4.49 | $9.12 | 46.75 | 94.85 | 0.4928 | 0xdb...0698 | |
| 03/24/2026 | 6:59:55 AM | sell | $12.37 | $9.11 | 128.73 | 94.83 | 1.35 | 0xfb...6ea5 | |
| 03/24/2026 | 6:59:51 AM | buy | $35.51 | $9.11 | 369.38 | 94.82 | 3.89 | 0x3e...96b2 | |
| 03/24/2026 | 6:59:51 AM | buy | $65.98 | $9.12 | 686.25 | 94.9 | 7.23 | 0xa0...ef19 | |
| 03/24/2026 | 6:49:09 AM | sell | $27.75 | $9.1 | 288.8 | 94.72 | 3.04 | 0x80...3745 | |
| 03/24/2026 | 6:48:45 AM | sell | $22.69 | $9.1 | 236.13 | 94.76 | 2.49 | 0xfc...db86 | |
| 03/24/2026 | 6:47:35 AM | sell | $25.75 | $9.1 | 268.13 | 94.79 | 2.82 | 0x33...b30a | |
| 03/24/2026 | 6:40:35 AM | buy | $25.25 | $9.1 | 263.35 | 94.89 | 2.77 | 0x06...f0e3 | |
| 03/24/2026 | 6:38:11 AM | sell | $20.9 | $9.1 | 217.61 | 94.79 | 2.29 | 0x52...935b |