- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 997.03
- Pooled WMATIC:
- $476,506.21
LINK/WMATIC price stats on Polygon
As of January 27, 2026, the current price of LINK token on DEX Uniswap V3 is $12.01. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $55,496.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,202,975.74. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $68,591.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $68,591.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1244 in the last 24 hours, 616 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $55,496.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.12, captured at 11:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.01 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:06:35 PM | sell | $107.14 | $12.01 | 901.84 | 101.12 | 8.91 | 0xbc...5067 | |
| 01/27/2026 | 11:04:17 PM | sell | $52.48 | $12.02 | 441.77 | 101.17 | 4.36 | 0xe5...4a14 | |
| 01/27/2026 | 11:04:09 PM | sell | $68.67 | $12.02 | 578.01 | 101.21 | 5.71 | 0x77...8943 | |
| 01/27/2026 | 11:03:15 PM | sell | $12.08 | $12.02 | 101.75 | 101.22 | 1 | 0x4b...2298 | |
| 01/27/2026 | 11:03:15 PM | buy | $31.15 | $12.03 | 262.26 | 101.32 | 2.58 | 0x71...6e5c | |
| 01/27/2026 | 11:03:15 PM | buy | $179.77 | $12.03 | 1,513.16 | 101.26 | 14.94 | 0x63...eb64 | |
| 01/27/2026 | 11:02:13 PM | buy | $63.92 | $12.05 | 536.65 | 101.19 | 5.3 | 0xb4...64ad | |
| 01/27/2026 | 10:59:45 PM | buy | $49.82 | $12.05 | 417.92 | 101.15 | 4.13 | 0xfc...f610 | |
| 01/27/2026 | 10:57:43 PM | sell | $0.2445 | $12.04 | 2.05 | 101.03 | 0.0203 | 0x1d...2cd4 | |
| 01/27/2026 | 10:56:51 PM | buy | $157.93 | $12.05 | 1,324.91 | 101.08 | 13.1 | 0xb4...a220 | |
| 01/27/2026 | 10:52:59 PM | buy | $85.46 | $12.11 | 712.49 | 101.01 | 7.05 | 0xf6...50e1 | |
| 01/27/2026 | 10:52:57 PM | sell | $14.4 | $12.1 | 120.1 | 100.89 | 1.19 | 0x97...19c3 | |
| 01/27/2026 | 10:52:57 PM | sell | $14.62 | $12.1 | 121.88 | 100.88 | 1.2 | 0x04...b08b | |
| 01/27/2026 | 10:52:55 PM | buy | $280.4 | $12.1 | 2,337.52 | 100.91 | 23.16 | 0x57...5992 | |
| 01/27/2026 | 10:51:39 PM | buy | $57.15 | $12.09 | 476.46 | 100.8 | 4.72 | 0xe1...0ce6 | |
| 01/27/2026 | 10:51:01 PM | buy | $51.91 | $12.08 | 432.78 | 100.77 | 4.29 | 0xa2...8084 | |
| 01/27/2026 | 10:37:25 PM | buy | $43.14 | $12.07 | 359.97 | 100.74 | 3.57 | 0x32...1c4e | |
| 01/27/2026 | 10:37:03 PM | buy | $71.54 | $12.07 | 596.88 | 100.7 | 5.92 | 0x5e...d2f6 | |
| 01/27/2026 | 10:33:53 PM | buy | $25.32 | $12.05 | 211.44 | 100.67 | 2.1 | 0x69...59d6 | |
| 01/27/2026 | 10:32:05 PM | buy | $10.29 | $11.98 | 86.49 | 100.66 | 0.8592 | 0xea...2fa8 |