- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 553.37
- Pooled WMATIC:
- $616,679.43
LINK/WMATIC price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $14.26. LINK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $72,329.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,588,367.66. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $84,807.13. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $84,807.13.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1876 in the last 24 hours, 935 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $72,329.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.41, captured at 1:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.26 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:33:23 AM | sell | $0.1108 | $14.26 | 0.889 | 114.41 | 0.00777 | 0xa8...9c06 | |
| 12/05/2025 | 1:33:15 AM | buy | $49.21 | $14.28 | 394.64 | 114.5 | 3.44 | 0x16...277e | |
| 12/05/2025 | 1:33:13 AM | buy | $15.52 | $14.27 | 124.46 | 114.47 | 1.08 | 0xa8...fd21 | |
| 12/05/2025 | 1:32:37 AM | buy | $36.39 | $14.27 | 291.81 | 114.45 | 2.54 | 0xcd...cf69 | |
| 12/05/2025 | 1:25:05 AM | buy | $15.43 | $14.35 | 122.98 | 114.42 | 1.07 | 0x10...eb03 | |
| 12/05/2025 | 1:24:35 AM | sell | $11.42 | $14.34 | 91.07 | 114.31 | 0.7967 | 0x46...fa83 | |
| 12/05/2025 | 1:21:03 AM | buy | $20.34 | $14.27 | 163.12 | 114.42 | 1.42 | 0x14...fb29 | |
| 12/05/2025 | 1:20:51 AM | buy | $16.37 | $14.26 | 131.3 | 114.38 | 1.14 | 0xcc...03b1 | |
| 12/05/2025 | 1:20:51 AM | buy | $15.08 | $14.26 | 120.94 | 114.4 | 1.05 | 0xa2...81ac | |
| 12/05/2025 | 1:20:09 AM | buy | $28.66 | $14.26 | 229.87 | 114.36 | 2 | 0x14...db68 | |
| 12/05/2025 | 1:20:05 AM | buy | $15.5 | $14.26 | 124.28 | 114.34 | 1.08 | 0xa4...7a83 | |
| 12/05/2025 | 1:20:01 AM | buy | $6.88 | $14.25 | 55.21 | 114.33 | 0.4829 | 0x53...9345 | |
| 12/05/2025 | 1:19:55 AM | buy | $15.35 | $14.25 | 123.08 | 114.32 | 1.07 | 0x45...79b9 | |
| 12/05/2025 | 1:19:49 AM | buy | $13.38 | $14.25 | 107.29 | 114.31 | 0.9385 | 0xd6...7e9a | |
| 12/05/2025 | 1:19:35 AM | sell | $1.53 | $14.24 | 12.27 | 114.19 | 0.1075 | 0x85...dfa6 | |
| 12/05/2025 | 1:18:47 AM | sell | $49 | $14.24 | 392.97 | 114.21 | 3.44 | 0x7e...0fba | |
| 12/05/2025 | 1:18:47 AM | sell | $32.82 | $14.24 | 263.15 | 114.25 | 2.3 | 0x54...6c03 | |
| 12/05/2025 | 1:17:03 AM | sell | $2.99 | $14.25 | 24.02 | 114.27 | 0.2102 | 0xc6...726c | |
| 12/05/2025 | 1:16:45 AM | buy | $48.25 | $14.26 | 386.94 | 114.36 | 3.38 | 0xcf...d36b | |
| 12/05/2025 | 1:15:09 AM | buy | $63.13 | $14.25 | 506.19 | 114.31 | 4.42 | 0xbf...98b1 |