WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.03
Price
103.13 WMATIC
TVL
$43,297.97
MKT CAP
$11.7M
5m
-0.23%
1h
-0.25%
4h
-1.36%
24h
-2.85%
Share
TXNS
1K
Buys
562
Sells
593
Volume
26K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,113.98
Pooled WMATIC:
$379,136.51

LINK/WMATIC price stats on Polygon

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $25,914.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,675,573.46. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,297.98. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,297.98.

The total transactions of LINK/WMATIC is 1155 in the last 24 hours, 562 of which are buy transactions, and 593 are sales transactions.

LINK/WMATIC pool has a trading volume of $25,914.03 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 103.13, captured at 11:26 PM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/202611:25:56 PMbuy$48.89$9.03557.92103.135.40x27...7113
04/19/202611:23:04 PMbuy$53.81$9.03613.92103.035.950xad...0012
04/19/202611:22:10 PMbuy$21.25$9.03242.13102.972.350x11...b6a4
04/19/202611:19:44 PMbuy$32.67$9.05371.23102.923.60x5a...25a2
04/19/202611:18:46 PMbuy$38.43$9.04436.85102.854.240x04...0fe5
04/19/202611:15:16 PMsell$15.53$9.04176.43102.731.710x48...7129
04/19/202611:12:56 PMbuy$5.12$9.0458.26102.840.56650xc5...6f87
04/19/202611:12:54 PMsell$31.62$9.03359.69102.763.50x88...d97b
04/19/202611:07:38 PMsell$28.84$9.03328.33102.823.190x99...9199
04/19/202611:07:36 PMsell$22.06$9.03251.16102.862.440x6c...d4d7
04/19/202611:06:18 PMsell$10.85$9.03123.65102.891.20x78...07b8
04/19/202611:06:06 PMbuy$5.39$9.0361.5102.990.59710x16...517e
04/19/202611:06:08 PMbuy$3.85$9.0343.881030.4260x29...e129
04/19/202611:06:06 PMsell$34.27$9.03390.55102.923.790x82...1efa
04/19/202611:05:48 PMsell$31.53$9.03359.35102.983.480xf4...ce5e
04/19/202611:05:34 PMsell$21.06$9.03240.06103.032.320x04...ccd0
04/19/202611:04:08 PMsell$14.24$9.03162.59103.061.570x86...2f58
04/19/202611:04:08 PMsell$17.54$9.03200.22103.091.940x9b...a709
04/19/202611:03:08 PMsell$8.65$9.0398.73103.110.95740xaf...91b7
04/19/202611:02:52 PMsell$9.16$9.04104.6103.131.010x33...33f1