- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 877.61
- Pooled WMATIC:
- $415,468.85
LINK/WMATIC price stats on Polygon
As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.98. LINK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $36,960.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,678,759.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,387.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,387.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1340 in the last 24 hours, 637 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,960.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.17, captured at 6:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:48:06 PM | buy | $0.8068 | $8.98 | 9.71 | 108.17 | 0.08981 | 0x0c...29eb | |
| 04/14/2026 | 6:47:50 PM | buy | $0.9671 | $8.98 | 11.64 | 108.17 | 0.1076 | 0x31...60b5 | |
| 04/14/2026 | 6:46:26 PM | sell | $43.88 | $8.99 | 527.3 | 108.12 | 4.87 | 0x2a...2c04 | |
| 04/14/2026 | 6:46:22 PM | sell | $17.25 | $9.01 | 207.25 | 108.21 | 1.91 | 0x86...82a3 | |
| 04/14/2026 | 6:46:20 PM | sell | $13.15 | $9.01 | 157.94 | 108.26 | 1.45 | 0xef...c064 | |
| 04/14/2026 | 6:46:16 PM | sell | $9.98 | $9.02 | 119.81 | 108.29 | 1.1 | 0x03...2b14 | |
| 04/14/2026 | 6:44:38 PM | sell | $2.1 | $9.02 | 25.27 | 108.31 | 0.2333 | 0x03...614b | |
| 04/14/2026 | 6:41:58 PM | sell | $17.48 | $9.02 | 209.94 | 108.34 | 1.93 | 0xa1...c4d7 | |
| 04/14/2026 | 6:40:12 PM | buy | $17.11 | $9.03 | 205.58 | 108.45 | 1.89 | 0xdc...d844 | |
| 04/14/2026 | 6:40:10 PM | buy | $2.06 | $9.02 | 24.87 | 108.42 | 0.2294 | 0x6a...29d7 | |
| 04/14/2026 | 6:39:16 PM | sell | $17.39 | $9.01 | 209.1 | 108.33 | 1.93 | 0xc2...6aeb | |
| 04/14/2026 | 6:39:06 PM | buy | $24.55 | $9.02 | 295.12 | 108.43 | 2.72 | 0xfc...dbd6 | |
| 04/14/2026 | 6:39:04 PM | sell | $38.31 | $9.01 | 460.45 | 108.34 | 4.24 | 0x4a...8cf1 | |
| 04/14/2026 | 6:39:02 PM | sell | $8.2 | $9.02 | 98.66 | 108.41 | 0.91 | 0xa8...1d61 | |
| 04/14/2026 | 6:38:48 PM | sell | $13.87 | $9.02 | 166.7 | 108.45 | 1.53 | 0xc6...0a40 | |
| 04/14/2026 | 6:38:46 PM | buy | $16.45 | $9.03 | 197.78 | 108.55 | 1.82 | 0x2f...e3e3 | |
| 04/14/2026 | 6:38:44 PM | sell | $15.91 | $9.02 | 191.26 | 108.44 | 1.76 | 0xbd...403a | |
| 04/14/2026 | 6:38:08 PM | buy | $4.5 | $9.03 | 54.17 | 108.57 | 0.4989 | 0xf8...b57b | |
| 04/14/2026 | 6:38:06 PM | sell | $33.14 | $9.03 | 398.11 | 108.5 | 3.66 | 0xe4...5198 | |
| 04/14/2026 | 6:37:44 PM | sell | $33.03 | $9.02 | 397.76 | 108.6 | 3.66 | 0xe8...c545 |