- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,163.65
- Pooled WMATIC:
- $554,428.18
LINK/WMATIC price stats on Polygon
As of October 3, 2026, the current price of LINK token on DEX Uniswap V3 is $13.85. LINK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $73,679.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,623,084.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $76,241.94. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $76,241.94.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1925 in the last 24 hours, 972 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $73,679.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.8, captured at 2:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:03:30 PM | sell | $61.95 | $13.85 | 571.4 | 127.8 | 4.47 | 0xf6...d784 | |
| 10/03/2026 | 2:03:30 PM | sell | $116.74 | $13.86 | 1,076.73 | 127.88 | 8.41 | 0x78...70c7 | |
| 10/03/2026 | 2:03:08 PM | buy | $26.21 | $13.87 | 241.95 | 128.05 | 1.88 | 0xa8...5960 | |
| 10/03/2026 | 2:03:03 PM | buy | $35.76 | $13.87 | 330.11 | 128.02 | 2.57 | 0xb5...c67e | |
| 10/03/2026 | 2:02:15 PM | buy | $51.03 | $13.88 | 470.31 | 127.98 | 3.67 | 0x45...8d93 | |
| 10/03/2026 | 1:58:35 PM | sell | $142.06 | $13.85 | 1,311.21 | 127.89 | 10.25 | 0x62...e573 | |
| 10/03/2026 | 1:53:57 PM | buy | $39.32 | $13.87 | 363.02 | 128.07 | 2.83 | 0x93...7138 | |
| 10/03/2026 | 1:53:26 PM | buy | $40.62 | $13.87 | 374.94 | 128.03 | 2.92 | 0x8f...922b | |
| 10/03/2026 | 1:52:24 PM | buy | $34.75 | $13.86 | 320.76 | 128 | 2.5 | 0x49...8b5a | |
| 10/03/2026 | 1:52:06 PM | buy | $9.24 | $13.86 | 85.35 | 127.98 | 0.6669 | 0x22...d147 | |
| 10/03/2026 | 1:51:00 PM | sell | $31.16 | $13.79 | 288.97 | 127.86 | 2.25 | 0x06...2ba8 | |
| 10/03/2026 | 1:50:47 PM | sell | $33.54 | $13.86 | 309.36 | 127.89 | 2.41 | 0x1d...d9a2 | |
| 10/03/2026 | 1:50:41 PM | buy | $377.64 | $13.88 | 3,486.03 | 128.18 | 27.19 | 0x37...aef7 | |
| 10/03/2026 | 1:50:42 PM | sell | $33.69 | $13.85 | 311.01 | 127.92 | 2.43 | 0x98...d527 | |
| 10/03/2026 | 1:50:41 PM | sell | $99.85 | $13.88 | 921.73 | 128.18 | 7.19 | 0x61...a99d | |
| 10/03/2026 | 1:50:42 PM | sell | $216.69 | $13.87 | 2,000.28 | 128.03 | 15.62 | 0xc0...231b | |
| 10/03/2026 | 1:46:39 PM | buy | $1.08 | $13.89 | 9.97 | 128.01 | 0.07788 | 0xbe...7b70 | |
| 10/03/2026 | 1:46:27 PM | buy | $1.52 | $13.88 | 14.06 | 128.01 | 0.1098 | 0x14...d399 | |
| 10/03/2026 | 1:46:09 PM | buy | $5.32 | $13.81 | 49.34 | 128 | 0.3854 | 0x94...9dbc | |
| 10/03/2026 | 1:46:08 PM | sell | $168.27 | $13.8 | 1,559.72 | 127.95 | 12.18 | 0x6f...e462 |