WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.12
Price
96.13 WMATIC
TVL
$53,143.51
MKT CAP
$11.7M
5m
0.21%
1h
-0.08%
4h
0.49%
24h
-2.77%
Share
TXNS
886
Buys
404
Sells
482
Volume
33K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,783.35
Pooled WMATIC:
$388,317.17

LINK/WMATIC price stats on Polygon

As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $32,684.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,707,928.67. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,143.52. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,143.52.

The total transactions of LINK/WMATIC is 886 in the last 24 hours, 404 of which are buy transactions, and 482 are sales transactions.

LINK/WMATIC pool has a trading volume of $32,684.16 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 96.13, captured at 10:56 AM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/202610:56:08 AMsell$17.27$9.11181.9796.021.890xc1...8516
04/30/202610:56:06 AMbuy$0.2656$9.122.7996.130.02910x31...40e6
04/30/202610:56:04 AMbuy$0.5312$9.125.5996.130.05820x75...1016
04/30/202610:53:38 AMsell$16.01$9.11168.6796.041.750x01...3199
04/30/202610:53:08 AMsell$11.97$9.1126.396.061.310xc7...c915
04/30/202610:53:00 AMsell$12.28$9.1129.5196.071.340x59...1f5e
04/30/202610:52:40 AMsell$19.18$9.11202.3896.092.10x82...e421
04/30/202610:52:38 AMsell$18.9$9.11199.4396.112.070x66...ff9d
04/30/202610:52:36 AMsell$6.25$9.1165.9196.120.68570xd3...ef85
04/30/202610:52:28 AMbuy$2.26$9.1223.8896.220.24820xea...1761
04/30/202610:52:26 AMsell$11.04$9.11116.4796.131.210xa3...1095
04/30/202610:52:24 AMsell$8.77$9.1192.5396.140.96240x51...4e24
04/30/202610:52:22 AMsell$8.63$9.1191.0296.150.94670x93...3876
04/30/202610:52:04 AMsell$14.16$9.1149.5996.161.550x38...e1b8
04/30/202610:51:50 AMsell$26.32$9.1278.196.182.890x13...6eec
04/30/202610:50:46 AMsell$24.23$9.1256.0296.212.660xe6...5ac7
04/30/202610:49:50 AMsell$14.14$9.11149.3496.231.550xe9...4a45
04/30/202610:49:42 AMbuy$3.02$9.113296.330.33210x0f...6588
04/30/202610:49:38 AMsell$16.47$9.1174.0396.241.80xbf...1670
04/30/202610:49:28 AMsell$14.53$9.11153.4796.261.590x67...c16f