- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,747.34
- Pooled WMATIC:
- $479,718.13
LINK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.48. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $54,036.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,260,077.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,189.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,189.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1450 in the last 24 hours, 681 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $54,036.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.92, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.48 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:12:13 PM | buy | $98.3 | $8.48 | 1,168.65 | 100.92 | 11.57 | 0xb0...8764 | |
| 07/16/2026 | 2:11:53 PM | buy | $27.23 | $8.48 | 323.76 | 100.86 | 3.2 | 0x6d...d448 | |
| 07/16/2026 | 2:10:38 PM | sell | $0.01647 | $8.47 | 0.196 | 100.75 | 0.001945 | 0x70...43bc | |
| 07/16/2026 | 2:06:59 PM | buy | $43.56 | $8.47 | 518.47 | 100.83 | 5.14 | 0x23...dd3b | |
| 07/16/2026 | 2:06:53 PM | buy | $38.5 | $8.46 | 458.34 | 100.79 | 4.54 | 0x5d...584b | |
| 07/16/2026 | 2:06:23 PM | buy | $39.96 | $8.46 | 475.72 | 100.76 | 4.72 | 0xbf...e3c5 | |
| 07/16/2026 | 2:05:52 PM | buy | $33.15 | $8.45 | 395.05 | 100.73 | 3.92 | 0xbb...6f67 | |
| 07/16/2026 | 2:05:40 PM | buy | $35.81 | $8.45 | 426.67 | 100.69 | 4.23 | 0x4c...f4f8 | |
| 07/16/2026 | 2:05:20 PM | buy | $26.92 | $8.45 | 320.55 | 100.67 | 3.18 | 0x45...5082 | |
| 07/16/2026 | 2:05:19 PM | buy | $34.87 | $8.45 | 415.2 | 100.64 | 4.12 | 0xd7...69c0 | |
| 07/16/2026 | 2:04:56 PM | sell | $60.06 | $8.44 | 715.02 | 100.55 | 7.11 | 0xa2...3523 | |
| 07/16/2026 | 2:04:19 PM | sell | $6.34 | $8.44 | 75.47 | 100.58 | 0.7503 | 0x61...43be | |
| 07/16/2026 | 2:04:13 PM | buy | $18.56 | $8.45 | 221 | 100.67 | 2.19 | 0x43...46c4 | |
| 07/16/2026 | 2:03:58 PM | sell | $56.37 | $8.45 | 670.44 | 100.59 | 6.66 | 0xc4...b641 | |
| 07/16/2026 | 2:03:11 PM | sell | $38.43 | $8.45 | 457.28 | 100.63 | 4.54 | 0x59...95cd | |
| 07/16/2026 | 2:02:56 PM | sell | $28.24 | $8.46 | 336.01 | 100.66 | 3.33 | 0xf6...6cab | |
| 07/16/2026 | 2:01:40 PM | buy | $47.18 | $8.46 | 561.96 | 100.75 | 5.57 | 0xf7...49ec | |
| 07/16/2026 | 2:00:07 PM | buy | $37.78 | $8.45 | 449.6 | 100.67 | 4.46 | 0xfe...fe8b | |
| 07/16/2026 | 2:00:07 PM | buy | $50.82 | $8.46 | 604.88 | 100.71 | 6 | 0x72...6080 | |
| 07/16/2026 | 2:00:05 PM | buy | $35.24 | $8.45 | 419.35 | 100.64 | 4.16 | 0xe9...163c |