- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,192.02
- Pooled WMATIC:
- $433,781.19
LINK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $29,462.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,036,431.33. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,958.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,958.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 877 in the last 24 hours, 354 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,462.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.21, captured at 12:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:42:30 AM | sell | $23.29 | $9.37 | 254.01 | 102.21 | 2.48 | 0x08...250e | |
| 04/25/2026 | 12:41:58 AM | sell | $23.22 | $9.37 | 253.36 | 102.25 | 2.47 | 0xbc...c3d4 | |
| 04/25/2026 | 12:40:02 AM | sell | $9.27 | $9.36 | 101.32 | 102.27 | 0.9907 | 0xae...f882 | |
| 04/25/2026 | 12:38:18 AM | sell | $19.31 | $9.37 | 210.85 | 102.29 | 2.06 | 0x78...14da | |
| 04/25/2026 | 12:34:28 AM | buy | $49.17 | $9.35 | 537.99 | 102.37 | 5.25 | 0x33...5c6a | |
| 04/25/2026 | 12:33:34 AM | buy | $2.21 | $9.35 | 24.16 | 102.33 | 0.2361 | 0x0f...bd4e | |
| 04/25/2026 | 12:33:32 AM | buy | $66.85 | $9.35 | 731.01 | 102.29 | 7.14 | 0x03...4d03 | |
| 04/25/2026 | 12:33:28 AM | buy | $11.93 | $9.34 | 130.56 | 102.23 | 1.27 | 0x23...5e31 | |
| 04/25/2026 | 12:32:00 AM | sell | $27.7 | $9.34 | 302.92 | 102.19 | 2.96 | 0xba...cdc4 | |
| 04/25/2026 | 12:32:02 AM | sell | $38.55 | $9.34 | 421.59 | 102.15 | 4.12 | 0xc9...40bf | |
| 04/25/2026 | 12:31:50 AM | sell | $37.65 | $9.35 | 411.7 | 102.28 | 4.02 | 0x40...d586 | |
| 04/25/2026 | 12:31:52 AM | sell | $27.08 | $9.35 | 296.11 | 102.23 | 2.89 | 0x1d...e8b5 | |
| 04/25/2026 | 12:27:14 AM | buy | $29.67 | $9.36 | 324.5 | 102.38 | 3.16 | 0x69...c052 | |
| 04/25/2026 | 12:22:00 AM | buy | $114.73 | $9.36 | 1,252.82 | 102.29 | 12.24 | 0x05...0c50 | |
| 04/25/2026 | 12:15:08 AM | sell | $19.87 | $9.36 | 216.93 | 102.16 | 2.12 | 0xd3...2436 | |
| 04/25/2026 | 12:15:08 AM | sell | $33.94 | $9.35 | 370.44 | 102.13 | 3.62 | 0x75...aab0 | |
| 04/25/2026 | 12:10:56 AM | buy | $23.56 | $9.35 | 257.55 | 102.26 | 2.51 | 0x24...e89a | |
| 04/25/2026 | 12:10:52 AM | buy | $19.89 | $9.37 | 217 | 102.19 | 2.12 | 0x00...c92c | |
| 04/25/2026 | 12:10:52 AM | buy | $30.39 | $9.37 | 331.48 | 102.23 | 3.24 | 0x97...d0c4 | |
| 04/25/2026 | 12:08:58 AM | buy | $28.4 | $9.36 | 309.96 | 102.16 | 3.03 | 0xf3...7192 |