Info about LINK-WMATIC pair
- Pooled LINK:
- 903.61
- Pooled WMATIC:
- $587,033.22
LINK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.44. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $147,404.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,926,100.16. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,877.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,877.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3122 in the last 24 hours, 1502 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $147,404.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.15, captured at 12:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:01:39 PM | sell | $21.2 | $9.44 | 262.98 | 117.15 | 2.24 | 0x43...db2a | |
| 08/18/2026 | 12:01:06 PM | sell | $24.37 | $9.44 | 302.35 | 117.18 | 2.58 | 0xc1...6b74 | |
| 08/18/2026 | 12:00:58 PM | sell | $26.39 | $9.44 | 327.48 | 117.21 | 2.79 | 0x5b...c19c | |
| 08/18/2026 | 12:00:57 PM | sell | $26.4 | $9.45 | 327.56 | 117.23 | 2.79 | 0x63...2aeb | |
| 08/18/2026 | 12:00:31 PM | sell | $24.62 | $9.45 | 305.6 | 117.26 | 2.6 | 0x58...1057 | |
| 08/18/2026 | 12:00:24 PM | sell | $24.38 | $9.45 | 302.64 | 117.29 | 2.58 | 0x17...b16b | |
| 08/18/2026 | 12:00:19 PM | sell | $15.42 | $9.44 | 191.52 | 117.31 | 1.63 | 0x6d...bd9f | |
| 08/18/2026 | 12:00:00 PM | buy | $35.58 | $9.45 | 441.91 | 117.38 | 3.76 | 0xb0...6050 | |
| 08/18/2026 | 12:00:01 PM | buy | $31.89 | $9.45 | 396.09 | 117.42 | 3.37 | 0xc7...8dd1 | |
| 08/18/2026 | 11:59:58 AM | buy | $53 | $9.45 | 657.94 | 117.33 | 5.6 | 0x47...4706 | |
| 08/18/2026 | 11:59:57 AM | buy | $27.76 | $9.44 | 344.58 | 117.29 | 2.93 | 0xcb...601a | |
| 08/18/2026 | 11:59:21 AM | sell | $33.86 | $9.45 | 419.86 | 117.18 | 3.58 | 0xf8...4f76 | |
| 08/18/2026 | 11:59:06 AM | sell | $26.4 | $9.45 | 327.49 | 117.21 | 2.79 | 0x0f...efad | |
| 08/18/2026 | 11:59:04 AM | sell | $25.88 | $9.45 | 321.11 | 117.24 | 2.73 | 0xb4...3b89 | |
| 08/18/2026 | 11:57:42 AM | buy | $28.91 | $9.46 | 358.57 | 117.35 | 3.05 | 0x4b...c9c6 | |
| 08/18/2026 | 11:57:36 AM | buy | $29.76 | $9.45 | 369.44 | 117.32 | 3.14 | 0x0d...790e | |
| 08/18/2026 | 11:55:36 AM | sell | $21.01 | $9.45 | 260.47 | 117.2 | 2.22 | 0xbf...cfce | |
| 08/18/2026 | 11:52:42 AM | sell | $39.73 | $9.45 | 492.56 | 117.23 | 4.2 | 0xb4...6411 | |
| 08/18/2026 | 11:52:40 AM | sell | $23.91 | $9.45 | 296.62 | 117.27 | 2.52 | 0xa7...cd09 | |
| 08/18/2026 | 11:52:30 AM | sell | $30.36 | $9.45 | 376.72 | 117.3 | 3.21 | 0x2b...ee06 |