- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,041.87
- Pooled WMATIC:
- $484,486.92
LINK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.21. LINK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $27,570.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,859,265.26. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,373.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,373.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1132 in the last 24 hours, 546 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $27,570.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 132.5, captured at 3:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:32:24 AM | buy | $10.84 | $12.21 | 117.62 | 132.5 | 0.8877 | 0xfa...3f59 | |
| 10/19/2026 | 3:32:05 AM | buy | $23.15 | $12.2 | 251.23 | 132.47 | 1.89 | 0x59...7ae3 | |
| 10/19/2026 | 3:32:02 AM | buy | $12.09 | $12.2 | 131.22 | 132.44 | 0.9908 | 0x9b...5126 | |
| 10/19/2026 | 3:29:39 AM | buy | $17.25 | $12.19 | 187.35 | 132.41 | 1.41 | 0xe5...c414 | |
| 10/19/2026 | 3:29:12 AM | sell | $0.3537 | $12.16 | 3.84 | 132.27 | 0.02907 | 0x92...6157 | |
| 10/19/2026 | 3:28:30 AM | buy | $10.69 | $12.2 | 116.07 | 132.39 | 0.8767 | 0x78...0153 | |
| 10/19/2026 | 3:28:23 AM | buy | $11.79 | $12.2 | 128 | 132.37 | 0.967 | 0x8e...11e5 | |
| 10/19/2026 | 3:28:15 AM | buy | $13.38 | $12.19 | 145.22 | 132.35 | 1.09 | 0x5b...8da4 | |
| 10/19/2026 | 3:26:27 AM | buy | $25.77 | $12.19 | 279.65 | 132.32 | 2.11 | 0x51...3698 | |
| 10/19/2026 | 3:24:48 AM | buy | $11.46 | $12.2 | 124.28 | 132.29 | 0.9394 | 0x71...23f0 | |
| 10/19/2026 | 3:24:27 AM | buy | $11.02 | $12.18 | 119.65 | 132.27 | 0.9045 | 0xc1...7c46 | |
| 10/19/2026 | 3:23:53 AM | buy | $15.6 | $12.2 | 169.09 | 132.25 | 1.27 | 0x02...33f5 | |
| 10/19/2026 | 3:23:32 AM | buy | $11.05 | $12.19 | 119.86 | 132.22 | 0.9064 | 0xff...796c | |
| 10/19/2026 | 3:23:29 AM | buy | $11.32 | $12.18 | 122.86 | 132.2 | 0.9293 | 0x2f...aefc | |
| 10/19/2026 | 3:22:56 AM | buy | $12.97 | $12.19 | 140.6 | 132.18 | 1.06 | 0xe7...da3e | |
| 10/19/2026 | 3:22:51 AM | buy | $12.35 | $12.19 | 133.9 | 132.16 | 1.01 | 0xf7...ef51 | |
| 10/19/2026 | 3:22:44 AM | buy | $11.51 | $12.19 | 124.8 | 132.14 | 0.9444 | 0x91...a63b | |
| 10/19/2026 | 3:20:54 AM | buy | $25.44 | $12.17 | 276.01 | 132.11 | 2.08 | 0xf4...be3b | |
| 10/19/2026 | 3:20:53 AM | buy | $10.66 | $12.17 | 115.69 | 132.08 | 0.8759 | 0x38...4b37 | |
| 10/19/2026 | 3:20:42 AM | buy | $15.92 | $12.17 | 172.73 | 132.06 | 1.3 | 0xee...9814 |