- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,153.13
- Pooled WMATIC:
- $488,774.79
LINK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Uniswap V3 is $11.63. LINK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $99,524.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,388,674.63. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,114.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,114.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2567 in the last 24 hours, 1172 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $99,524.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.37, captured at 6:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.63 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:33:48 PM | buy | $29.66 | $11.63 | 317.23 | 124.37 | 2.55 | 0x8d...0655 | |
| 09/10/2026 | 6:33:46 PM | buy | $28.5 | $11.62 | 304.85 | 124.32 | 2.45 | 0xf1...0f67 | |
| 09/10/2026 | 6:30:34 PM | sell | $21.42 | $11.62 | 228.91 | 124.19 | 1.84 | 0x3e...efc4 | |
| 09/10/2026 | 6:28:18 PM | buy | $24.34 | $11.64 | 259.98 | 124.31 | 2.09 | 0x58...6619 | |
| 09/10/2026 | 6:24:57 PM | sell | $25.38 | $11.63 | 271.09 | 124.19 | 2.18 | 0x28...a43f | |
| 09/10/2026 | 6:24:25 PM | sell | $20.18 | $11.62 | 215.71 | 124.23 | 1.73 | 0xd6...4814 | |
| 09/10/2026 | 6:22:45 PM | buy | $25.08 | $11.64 | 267.86 | 124.35 | 2.15 | 0xb1...b5c0 | |
| 09/10/2026 | 6:22:21 PM | buy | $21.18 | $11.64 | 226.18 | 124.31 | 1.81 | 0x0f...8020 | |
| 09/10/2026 | 6:22:19 PM | buy | $23.86 | $11.63 | 254.86 | 124.27 | 2.05 | 0x62...f63e | |
| 09/10/2026 | 6:22:16 PM | buy | $22.48 | $11.63 | 240.09 | 124.22 | 1.93 | 0xf8...09ed | |
| 09/10/2026 | 6:22:12 PM | buy | $24.1 | $11.62 | 257.41 | 124.18 | 2.07 | 0x62...f516 | |
| 09/10/2026 | 6:21:43 PM | buy | $22.93 | $11.62 | 244.92 | 124.14 | 1.97 | 0x2f...aa65 | |
| 09/10/2026 | 6:21:21 PM | buy | $25.84 | $11.62 | 275.98 | 124.1 | 2.22 | 0x11...4447 | |
| 09/10/2026 | 6:19:48 PM | buy | $25.98 | $11.61 | 277.53 | 124.05 | 2.23 | 0x5f...0f17 | |
| 09/10/2026 | 6:18:33 PM | sell | $101.3 | $11.6 | 1,082.37 | 123.99 | 8.72 | 0xbe...5c71 | |
| 09/10/2026 | 6:17:37 PM | buy | $0.6621 | $11.62 | 7.07 | 124.21 | 0.05696 | 0x54...c2c3 | |
| 09/10/2026 | 6:12:48 PM | sell | $56.82 | $11.6 | 607.81 | 124.13 | 4.89 | 0xf7...ddc4 | |
| 09/10/2026 | 6:12:12 PM | buy | $0.3497 | $11.63 | 3.73 | 124.31 | 0.03006 | 0xc7...3113 | |
| 09/10/2026 | 6:11:46 PM | buy | $0.7383 | $11.63 | 7.89 | 124.31 | 0.06348 | 0x7a...abd9 | |
| 09/10/2026 | 6:10:39 PM | buy | $0.9888 | $11.61 | 10.58 | 124.31 | 0.08512 | 0x0d...22da |