- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,051.02
- Pooled WMATIC:
- $403,166.88
LINK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.08. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $18,560.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,041,134.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,081.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,081.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 571 in the last 24 hours, 284 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,560.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.09, captured at 9:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:45:11 PM | buy | $58.83 | $9.08 | 615.64 | 95.09 | 6.47 | 0x5d...e521 | |
| 03/19/2026 | 9:45:11 PM | buy | $21.04 | $9.08 | 220.23 | 95.03 | 2.31 | 0xdb...a33c | |
| 03/19/2026 | 9:37:57 PM | sell | $12.02 | $9.08 | 125.61 | 94.93 | 1.32 | 0x04...98ea | |
| 03/19/2026 | 9:36:21 PM | sell | $2.71 | $9.08 | 28.39 | 94.94 | 0.299 | 0x91...0f7c | |
| 03/19/2026 | 9:31:05 PM | sell | $17.66 | $9.08 | 184.67 | 94.95 | 1.94 | 0x47...83ac | |
| 03/19/2026 | 9:30:53 PM | sell | $1.29 | $9.08 | 13.58 | 94.97 | 0.143 | 0x51...74bf | |
| 03/19/2026 | 9:28:11 PM | buy | $14.34 | $9.07 | 150.35 | 95.06 | 1.58 | 0x43...8587 | |
| 03/19/2026 | 9:28:13 PM | sell | $3.05 | $9.06 | 32.01 | 94.97 | 0.337 | 0xff...33dd | |
| 03/19/2026 | 9:28:13 PM | sell | $2.34 | $9.06 | 24.52 | 94.97 | 0.2581 | 0x72...3256 | |
| 03/19/2026 | 9:28:09 PM | buy | $56.43 | $9.07 | 590.66 | 95.01 | 6.21 | 0x2a...ac1c | |
| 03/19/2026 | 9:28:07 PM | buy | $14.06 | $9.07 | 147.24 | 94.95 | 1.55 | 0xe2...0b6b | |
| 03/19/2026 | 9:25:39 PM | buy | $58.65 | $9.06 | 614.16 | 94.9 | 6.47 | 0x5b...6d58 | |
| 03/19/2026 | 9:20:35 PM | sell | $0.5619 | $9.05 | 5.88 | 94.76 | 0.06206 | 0x7f...bbca | |
| 03/19/2026 | 9:14:35 PM | sell | $24.38 | $9.06 | 254.89 | 94.78 | 2.68 | 0x42...3d32 | |
| 03/19/2026 | 9:13:29 PM | sell | $22.79 | $9.06 | 238.36 | 94.81 | 2.51 | 0xd9...8ad2 | |
| 03/19/2026 | 9:04:31 PM | sell | $21.58 | $9.05 | 226.08 | 94.85 | 2.38 | 0x76...4531 | |
| 03/19/2026 | 9:04:05 PM | sell | $38.03 | $9.05 | 398.39 | 94.89 | 4.19 | 0x48...2d7b | |
| 03/19/2026 | 9:03:33 PM | sell | $9.79 | $9.05 | 102.74 | 94.93 | 1.08 | 0x31...b64c | |
| 03/19/2026 | 9:01:15 PM | sell | $15.43 | $9.06 | 161.68 | 94.95 | 1.7 | 0xd3...1a89 | |
| 03/19/2026 | 8:59:05 PM | buy | $60.19 | $9.05 | 631.4 | 95.01 | 6.64 | 0x88...cd54 |