- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 968.26
- Pooled WMATIC:
- $468,718.23
LINK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.43. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $7,856.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,155,121.25. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,104.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,104.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 452 in the last 24 hours, 214 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,856.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.97, captured at 6:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:10:25 AM | buy | $14.14 | $8.43 | 184.41 | 109.97 | 1.67 | 0x6e...4936 | |
| 07/26/2026 | 6:06:15 AM | sell | $14.37 | $8.42 | 187.32 | 109.86 | 1.7 | 0x05...ac34 | |
| 07/26/2026 | 6:05:03 AM | sell | $16.52 | $8.43 | 215.41 | 109.9 | 1.95 | 0x28...0310 | |
| 07/26/2026 | 6:02:27 AM | sell | $14.54 | $8.44 | 189.35 | 109.95 | 1.72 | 0xee...0a93 | |
| 07/26/2026 | 6:01:21 AM | sell | $0.659 | $8.43 | 8.59 | 109.97 | 0.07811 | 0x13...ed32 | |
| 07/26/2026 | 5:59:57 AM | sell | $17.38 | $8.43 | 226.59 | 110 | 2.05 | 0x1e...df3b | |
| 07/26/2026 | 5:52:12 AM | sell | $13.55 | $8.43 | 176.76 | 110.05 | 1.6 | 0x66...4e77 | |
| 07/26/2026 | 5:49:09 AM | sell | $13.43 | $8.44 | 175.08 | 110.09 | 1.59 | 0x62...acab | |
| 07/26/2026 | 5:47:58 AM | sell | $17.22 | $8.44 | 224.62 | 110.13 | 2.03 | 0x49...7b04 | |
| 07/26/2026 | 5:42:19 AM | sell | $1.43 | $8.44 | 18.75 | 110.16 | 0.1702 | 0x21...0838 | |
| 07/26/2026 | 5:40:58 AM | sell | $0.8576 | $8.44 | 11.18 | 110.16 | 0.1015 | 0x92...e9d2 | |
| 07/26/2026 | 5:40:04 AM | buy | $13.57 | $8.44 | 177.22 | 110.25 | 1.6 | 0x74...3293 | |
| 07/26/2026 | 5:39:21 AM | buy | $14.7 | $8.44 | 191.9 | 110.21 | 1.74 | 0x82...0bfd | |
| 07/26/2026 | 5:35:31 AM | buy | $15.9 | $8.43 | 207.8 | 110.17 | 1.88 | 0x47...e0d3 | |
| 07/26/2026 | 5:35:16 AM | buy | $14.69 | $8.43 | 191.9 | 110.12 | 1.74 | 0x5c...ee77 | |
| 07/26/2026 | 5:32:36 AM | sell | $15.34 | $8.47 | 199.12 | 110.01 | 1.8 | 0x12...f4d5 | |
| 07/26/2026 | 5:29:48 AM | sell | $27.74 | $8.43 | 361.95 | 110.08 | 3.28 | 0xda...5c0c | |
| 07/26/2026 | 5:27:06 AM | sell | $14.4 | $8.44 | 187.8 | 110.14 | 1.7 | 0x8e...0a2a | |
| 07/26/2026 | 5:22:16 AM | sell | $0.7571 | $8.45 | 9.86 | 110.16 | 0.08958 | 0x72...225d | |
| 07/26/2026 | 5:15:04 AM | sell | $0.161 | $8.48 | 2.09 | 110.16 | 0.01897 | 0x74...e2b3 |