WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.31
Price
103.28 WMATIC
TVL
$53,284.13
MKT CAP
$10M
5m
0%
1h
0.25%
4h
-0.59%
24h
-0.16%
Share
TXNS
680
Buys
317
Sells
363
Volume
25K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,447.62
Pooled WMATIC:
$512,237.66

LINK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $24,735.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,048,844.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,284.14. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,284.14.

The total transactions of LINK/WMATIC is 680 in the last 24 hours, 317 of which are buy transactions, and 363 are sales transactions.

LINK/WMATIC pool has a trading volume of $24,735.53 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 103.28, captured at 7:44 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20267:32:40 PMsell$35.7$8.31443.49103.284.290xc1...d739
07/19/20267:30:00 PMbuy$0.3496$8.324.34103.40.041990x81...346b
07/19/20267:24:31 PMbuy$34.12$8.32423.77103.384.090x20...1aef
07/19/20267:03:57 PMsell$28.09$8.3349.27103.283.380x81...0cc0
07/19/20267:03:45 PMsell$27.54$8.3342.47103.33.310x56...f007
07/19/20267:03:28 PMsell$24.2$8.31300.99103.332.910x4c...2746
07/19/20266:56:40 PMsell$29.24$8.31363.71103.353.510xcf...eeb3
07/19/20266:55:24 PMsell$34.59$8.3430.87103.384.160x8e...b56e
07/19/20266:52:28 PMsell$10.02$8.31124.7103.41.20xfb...4cd4
07/19/20266:52:06 PMsell$3.01$8.337.53103.410.36290x30...4199
07/19/20266:51:48 PMsell$2.01$8.325.02103.410.24190x9c...1a06
07/19/20266:49:58 PMsell$8.2$8.3102.1103.420.98720x5a...931f
07/19/20266:49:25 PMbuy$24.29$8.32302.13103.512.910x5b...ea14
07/19/20266:49:21 PMbuy$25.28$8.32314.4103.493.030x09...1945
07/19/20266:49:13 PMbuy$102.12$8.311,269.91103.4312.270xb7...3a18
07/19/20266:44:33 PMbuy$28.22$8.31350.77103.373.390x45...894d
07/19/20266:43:48 PMbuy$29.69$8.32368.66103.343.560x96...bfa1
07/19/20266:43:33 PMbuy$50.73$8.32629.9103.36.090x4e...9489
07/19/20266:38:31 PMbuy$26.85$8.3333.74103.273.230x0f...d9c2
07/19/20266:37:15 PMbuy$31.17$8.3387.47103.243.750x4f...9bc3