- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,386.19
- Pooled WMATIC:
- $369,614.83
LINK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $26,846.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,083,269.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,398.99. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,398.99.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 868 in the last 24 hours, 421 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $26,846.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.18, captured at 4:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.87 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:05:22 PM | sell | $18.85 | $8.87 | 217.06 | 102.18 | 2.12 | 0xb9...0812 | |
| 05/28/2026 | 4:02:58 PM | buy | $89.98 | $8.88 | 1,035.63 | 102.22 | 10.13 | 0xe8...758b | |
| 05/28/2026 | 3:59:12 PM | buy | $10.29 | $8.89 | 118.22 | 102.14 | 1.15 | 0x26...be6d | |
| 05/28/2026 | 3:57:19 PM | sell | $14.74 | $8.88 | 169.31 | 102.04 | 1.65 | 0x44...b2b3 | |
| 05/28/2026 | 3:56:16 PM | sell | $23.27 | $8.89 | 267.24 | 102.07 | 2.61 | 0xb5...3d30 | |
| 05/28/2026 | 3:55:42 PM | sell | $30.58 | $8.88 | 351.44 | 102.12 | 3.44 | 0xfc...2bbe | |
| 05/28/2026 | 3:53:36 PM | sell | $1.73 | $8.88 | 19.95 | 102.14 | 0.1953 | 0x49...9ebf | |
| 05/28/2026 | 3:53:35 PM | buy | $88.73 | $8.88 | 1,020.06 | 102.18 | 9.98 | 0x04...f3f9 | |
| 05/28/2026 | 3:53:33 PM | sell | $55.02 | $8.87 | 632.59 | 102.05 | 6.19 | 0x5b...6a31 | |
| 05/28/2026 | 3:53:22 PM | buy | $30.09 | $8.88 | 345.9 | 102.17 | 3.38 | 0xee...ba38 | |
| 05/28/2026 | 3:48:32 PM | sell | $23.56 | $8.9 | 269.95 | 102.06 | 2.64 | 0xbe...865c | |
| 05/28/2026 | 3:48:30 PM | buy | $38.97 | $8.91 | 446.56 | 102.15 | 4.37 | 0xf4...4b44 | |
| 05/28/2026 | 3:47:45 PM | buy | $21.25 | $8.91 | 243.37 | 102.11 | 2.38 | 0x5d...3310 | |
| 05/28/2026 | 3:47:46 PM | sell | $5.2 | $8.91 | 59.57 | 102.02 | 0.5838 | 0x65...e8e8 | |
| 05/28/2026 | 3:45:32 PM | sell | $19.29 | $8.91 | 220.87 | 102.01 | 2.16 | 0xb6...6b11 | |
| 05/28/2026 | 3:45:33 PM | sell | $0.4043 | $8.9 | 4.62 | 101.99 | 0.04538 | 0x5d...5cb3 | |
| 05/28/2026 | 3:44:04 PM | sell | $20.23 | $8.88 | 232.41 | 102.04 | 2.27 | 0x23...9831 | |
| 05/28/2026 | 3:42:05 PM | sell | $27.82 | $8.88 | 319.67 | 102.08 | 3.13 | 0x38...6d4b | |
| 05/28/2026 | 3:42:03 PM | sell | $36.03 | $8.88 | 414.26 | 102.13 | 4.05 | 0xb1...1fd5 | |
| 05/28/2026 | 3:40:04 PM | sell | $1.09 | $8.88 | 12.58 | 102.16 | 0.1231 | 0x57...eff7 |