- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,718.57
- Pooled WMATIC:
- $399,772.92
LINK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.05. LINK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $26,644.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,199,257.21. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,466.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,466.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 709 in the last 24 hours, 345 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $26,644.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.07, captured at 2:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.05 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:00:30 AM | buy | $1.69 | $9.05 | 18.4 | 98.07 | 0.1876 | 0x98...391a | |
| 06/01/2026 | 2:00:26 AM | buy | $18.96 | $9.05 | 205.43 | 98.05 | 2.09 | 0x9c...083c | |
| 06/01/2026 | 2:00:26 AM | buy | $6.27 | $9.05 | 68.01 | 98.06 | 0.6935 | 0xab...54d3 | |
| 06/01/2026 | 2:00:25 AM | sell | $103.43 | $9.04 | 1,120.52 | 98 | 11.43 | 0x88...7357 | |
| 06/01/2026 | 2:00:18 AM | buy | $22.29 | $9.05 | 241.57 | 98.14 | 2.46 | 0x9d...3bd2 | |
| 06/01/2026 | 2:00:16 AM | sell | $34.65 | $9.03 | 375.96 | 98.05 | 3.83 | 0x30...86fb | |
| 06/01/2026 | 2:00:05 AM | sell | $35.14 | $9.04 | 381.29 | 98.09 | 3.88 | 0xab...710e | |
| 06/01/2026 | 1:59:43 AM | sell | $32.87 | $9.04 | 356.66 | 98.13 | 3.63 | 0xf4...f128 | |
| 06/01/2026 | 1:59:29 AM | buy | $9.48 | $9.05 | 102.91 | 98.24 | 1.04 | 0x8d...1041 | |
| 06/01/2026 | 1:59:27 AM | sell | $33.24 | $9.04 | 360.65 | 98.16 | 3.67 | 0x8b...0ac6 | |
| 06/01/2026 | 1:57:03 AM | buy | $23.4 | $9.05 | 253.94 | 98.26 | 2.58 | 0xa2...666c | |
| 06/01/2026 | 1:57:03 AM | sell | $37.52 | $9.04 | 407.19 | 98.17 | 4.14 | 0xe0...5f63 | |
| 06/01/2026 | 1:56:32 AM | sell | $33.18 | $9.05 | 360.06 | 98.21 | 3.66 | 0xc5...d050 | |
| 06/01/2026 | 1:55:24 AM | sell | $40.47 | $9.05 | 439.07 | 98.26 | 4.46 | 0xf1...e61c | |
| 06/01/2026 | 1:54:29 AM | sell | $22.95 | $9.07 | 248.51 | 98.29 | 2.52 | 0xcb...463d | |
| 06/01/2026 | 1:54:24 AM | buy | $18.44 | $9.08 | 199.65 | 98.4 | 2.02 | 0x1b...188d | |
| 06/01/2026 | 1:54:24 AM | sell | $42.7 | $9.08 | 462.34 | 98.31 | 4.7 | 0x7e...1287 | |
| 06/01/2026 | 1:53:39 AM | buy | $4.58 | $9.08 | 49.67 | 98.43 | 0.5045 | 0xa0...dcb2 | |
| 06/01/2026 | 1:53:37 AM | sell | $39.1 | $9.07 | 423.85 | 98.35 | 4.3 | 0x50...351d | |
| 06/01/2026 | 1:53:32 AM | sell | $27.47 | $9.07 | 297.77 | 98.39 | 3.02 | 0xd3...bd83 |