- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 570.71
- Pooled WMATIC:
- $631,057.44
LINK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of LINK token on DEX Uniswap V3 is $11.84. LINK price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 6907 trades with trading volume of $314,069.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,589,441.45. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $63,694.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $63,694.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6907 in the last 24 hours, 3301 of which are buy transactions, and 3606 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $314,069.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 131.3, captured at 9:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.84 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:01:33 PM | sell | $32.86 | $11.84 | 364.3 | 131.3 | 2.77 | 0xbb...c62f | |
| 08/21/2026 | 9:01:27 PM | sell | $29.76 | $11.84 | 329.88 | 131.33 | 2.51 | 0x7d...bb49 | |
| 08/21/2026 | 9:01:12 PM | buy | $113.34 | $11.85 | 1,256.07 | 131.42 | 9.55 | 0x67...0e2c | |
| 08/21/2026 | 9:01:03 PM | buy | $105.94 | $11.86 | 1,172.88 | 131.37 | 8.92 | 0xe4...c65d | |
| 08/21/2026 | 9:01:03 PM | sell | $62.81 | $11.85 | 695.38 | 131.26 | 5.29 | 0x72...78f7 | |
| 08/21/2026 | 9:01:01 PM | sell | $26.94 | $11.85 | 298.32 | 131.19 | 2.27 | 0x9a...0361 | |
| 08/21/2026 | 9:00:54 PM | sell | $48.48 | $11.85 | 536.76 | 131.23 | 4.09 | 0xd4...56f4 | |
| 08/21/2026 | 9:00:46 PM | sell | $33.53 | $11.84 | 371.57 | 131.28 | 2.83 | 0xb3...2dce | |
| 08/21/2026 | 9:00:39 PM | sell | $21.03 | $11.86 | 232.83 | 131.31 | 1.77 | 0x54...d717 | |
| 08/21/2026 | 9:00:36 PM | sell | $37.46 | $11.86 | 414.74 | 131.34 | 3.15 | 0xae...66f6 | |
| 08/21/2026 | 9:00:34 PM | sell | $26.45 | $11.86 | 292.85 | 131.38 | 2.22 | 0x8b...5945 | |
| 08/21/2026 | 9:00:24 PM | sell | $165.01 | $11.86 | 1,828.66 | 131.48 | 13.9 | 0x28...c294 | |
| 08/21/2026 | 9:00:18 PM | sell | $9.28 | $11.87 | 102.93 | 131.58 | 0.7822 | 0x25...bc23 | |
| 08/21/2026 | 9:00:19 PM | sell | $2.66 | $11.87 | 29.57 | 131.57 | 0.2247 | 0xbb...c4f6 | |
| 08/21/2026 | 9:00:15 PM | sell | $13.97 | $11.86 | 154.9 | 131.44 | 1.17 | 0xee...1c67 | |
| 08/21/2026 | 9:00:16 PM | sell | $1.71 | $11.87 | 19.01 | 131.59 | 0.1445 | 0x88...1481 | |
| 08/21/2026 | 9:00:16 PM | buy | $141.51 | $11.87 | 1,568.23 | 131.64 | 11.91 | 0xd7...b84f | |
| 08/21/2026 | 9:00:15 PM | sell | $4.88 | $11.86 | 54.18 | 131.43 | 0.4122 | 0x1d...938c | |
| 08/21/2026 | 9:00:13 PM | buy | $301.83 | $11.86 | 3,344.83 | 131.43 | 25.44 | 0xcc...47fc | |
| 08/21/2026 | 9:00:13 PM | sell | $7.6 | $11.86 | 84.27 | 131.46 | 0.641 | 0xf7...2443 |