- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3,105.72
- Pooled WMATIC:
- $354,036.66
LINK/WMATIC price stats on Polygon
As of August 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.42. LINK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 8223 trades with trading volume of $458,329.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,372,696.13. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $78,797.97. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $78,797.97.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 8223 in the last 24 hours, 3932 of which are buy transactions, and 4291 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $458,329.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.41, captured at 4:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:41:51 AM | buy | $37.33 | $11.42 | 305.27 | 93.42 | 3.26 | 0xa4...ef93 | |
| 08/26/2026 | 4:41:27 AM | buy | $0.0111965 | $11.42 | 0.0101606 | 93.41 | 0.0121719 | 0x3e...f081 | |
| 08/26/2026 | 4:41:25 AM | buy | $0.1724 | $11.43 | 1.4 | 93.41 | 0.01508 | 0x08...7c68 | |
| 08/26/2026 | 4:41:25 AM | sell | $20.69 | $11.42 | 169.06 | 93.32 | 1.81 | 0x46...ac7a | |
| 08/26/2026 | 4:41:25 AM | buy | $9.39 | $11.43 | 76.78 | 93.4 | 0.822 | 0x5e...0e30 | |
| 08/26/2026 | 4:41:24 AM | sell | $20.48 | $11.42 | 167.41 | 93.33 | 1.79 | 0x6a...7adb | |
| 08/26/2026 | 4:41:19 AM | sell | $10.3 | $11.41 | 84.27 | 93.34 | 0.9027 | 0x2a...0e23 | |
| 08/26/2026 | 4:41:06 AM | buy | $1.17 | $11.41 | 9.6 | 93.44 | 0.1027 | 0x69...8179 | |
| 08/26/2026 | 4:41:04 AM | buy | $3.9 | $11.41 | 32 | 93.44 | 0.3424 | 0x3e...1590 | |
| 08/26/2026 | 4:41:03 AM | sell | $112.26 | $11.41 | 918.36 | 93.39 | 9.83 | 0x51...9d5c | |
| 08/26/2026 | 4:40:58 AM | buy | $9.38 | $11.42 | 76.8 | 93.52 | 0.8211 | 0xd4...0f20 | |
| 08/26/2026 | 4:40:58 AM | buy | $3.26 | $11.42 | 26.75 | 93.53 | 0.286 | 0xef...9deb | |
| 08/26/2026 | 4:40:57 AM | sell | $38.71 | $11.41 | 316.85 | 93.44 | 3.39 | 0x93...9fd0 | |
| 08/26/2026 | 4:40:55 AM | sell | $17.29 | $11.41 | 141.55 | 93.46 | 1.51 | 0x4f...3fdb | |
| 08/26/2026 | 4:40:34 AM | sell | $16.76 | $11.4 | 137.41 | 93.47 | 1.47 | 0x76...4739 | |
| 08/26/2026 | 4:40:15 AM | buy | $14.31 | $11.42 | 117.24 | 93.57 | 1.25 | 0x7f...d49f | |
| 08/26/2026 | 4:40:06 AM | sell | $30.78 | $11.41 | 252.15 | 93.48 | 2.69 | 0x65...26eb | |
| 08/26/2026 | 4:40:00 AM | buy | $3.51 | $11.42 | 28.8 | 93.59 | 0.3077 | 0x56...ebe4 | |
| 08/26/2026 | 4:39:58 AM | sell | $28.97 | $11.4 | 237.59 | 93.5 | 2.54 | 0x1e...6f72 | |
| 08/26/2026 | 4:39:52 AM | buy | $0.06669 | $11.42 | 0.5462 | 93.61 | 0.005835 | 0x51...70d1 |