- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,537.72
- Pooled WMATIC:
- $536,030.3
LINK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.12. LINK price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 5551 trades with trading volume of $269,291.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,807,409.34. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $84,936.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $84,936.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5551 in the last 24 hours, 2622 of which are buy transactions, and 2929 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $269,291.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.8, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.12 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:06:47 AM | buy | $50.44 | $14.12 | 427.77 | 119.8 | 3.57 | 0xca...d278 | |
| 09/26/2026 | 5:06:29 AM | buy | $69.93 | $14.12 | 592.73 | 119.75 | 4.94 | 0xa3...9f52 | |
| 09/26/2026 | 5:06:27 AM | buy | $45.92 | $14.12 | 389.2 | 119.71 | 3.25 | 0x69...ef9a | |
| 09/26/2026 | 5:05:35 AM | buy | $58.08 | $14.11 | 492.23 | 119.64 | 4.11 | 0x55...c74b | |
| 09/26/2026 | 5:05:36 AM | buy | $41.75 | $14.12 | 353.86 | 119.68 | 2.95 | 0x10...b7fa | |
| 09/26/2026 | 5:05:08 AM | sell | $42.15 | $14.11 | 356.91 | 119.52 | 2.98 | 0xd3...e2bd | |
| 09/26/2026 | 5:04:54 AM | sell | $48.58 | $14.12 | 411.42 | 119.57 | 3.44 | 0xac...ebb1 | |
| 09/26/2026 | 5:04:54 AM | sell | $24.32 | $14.11 | 206.02 | 119.54 | 1.72 | 0x79...2866 | |
| 09/26/2026 | 5:04:06 AM | buy | $52.11 | $14.13 | 441.29 | 119.69 | 3.68 | 0x24...5d50 | |
| 09/26/2026 | 5:03:50 AM | buy | $55.33 | $14.13 | 468.45 | 119.65 | 3.91 | 0x78...a14e | |
| 09/26/2026 | 5:03:41 AM | buy | $46.96 | $14.12 | 397.63 | 119.61 | 3.32 | 0xb0...fdb4 | |
| 09/26/2026 | 5:03:35 AM | buy | $174.43 | $14.19 | 1,469.31 | 119.53 | 12.29 | 0xee...9d3a | |
| 09/26/2026 | 5:03:27 AM | sell | $45.78 | $14.17 | 385.67 | 119.37 | 3.23 | 0xb4...cbf1 | |
| 09/26/2026 | 5:03:11 AM | sell | $38.88 | $14.11 | 328.93 | 119.4 | 2.75 | 0x0f...b2f1 | |
| 09/26/2026 | 5:03:11 AM | sell | $77.7 | $14.11 | 657.3 | 119.44 | 5.5 | 0x97...4cf0 | |
| 09/26/2026 | 4:59:48 AM | buy | $40.45 | $14.14 | 342.04 | 119.57 | 2.86 | 0x7f...ec2f | |
| 09/26/2026 | 4:59:36 AM | buy | $37.86 | $14.1 | 320.89 | 119.54 | 2.68 | 0xcf...a431 | |
| 09/26/2026 | 4:59:33 AM | buy | $39.86 | $14.14 | 336.82 | 119.51 | 2.81 | 0xfe...3252 | |
| 09/26/2026 | 4:58:47 AM | buy | $37.89 | $14.14 | 320.13 | 119.49 | 2.67 | 0xaf...2e57 | |
| 09/26/2026 | 4:58:44 AM | buy | $40.53 | $14.14 | 342.35 | 119.46 | 2.86 | 0x17...c68e |