- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,164.07
- Pooled WMATIC:
- $439,698.97
LINK/WMATIC price stats on Polygon
As of April 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $35,856.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,428,897.74. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,841.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,841.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1047 in the last 24 hours, 563 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,856.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.65, captured at 4:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:41:33 AM | sell | $62.46 | $8.79 | 693.55 | 97.65 | 7.1 | 0xcb...38c4 | |
| 04/07/2026 | 4:39:47 AM | sell | $2.62 | $8.79 | 29.19 | 97.69 | 0.2988 | 0x9b...b75c | |
| 04/07/2026 | 4:39:09 AM | sell | $4.45 | $8.79 | 49.51 | 97.69 | 0.5068 | 0xe7...004a | |
| 04/07/2026 | 4:39:05 AM | buy | $40.2 | $8.8 | 446.37 | 97.77 | 4.56 | 0xa6...9166 | |
| 04/07/2026 | 4:34:39 AM | buy | $26.83 | $8.79 | 298 | 97.73 | 3.04 | 0x14...7830 | |
| 04/07/2026 | 4:32:53 AM | buy | $48.57 | $8.78 | 539.9 | 97.69 | 5.52 | 0xde...6ae1 | |
| 04/07/2026 | 4:32:51 AM | sell | $6.03 | $8.78 | 67.06 | 97.54 | 0.6875 | 0x46...66cd | |
| 04/07/2026 | 4:32:49 AM | buy | $59.78 | $8.79 | 663.88 | 97.61 | 6.8 | 0x27...8bca | |
| 04/07/2026 | 4:32:51 AM | buy | $25.49 | $8.79 | 283.13 | 97.65 | 2.89 | 0x34...8007 | |
| 04/07/2026 | 4:32:31 AM | buy | $18.91 | $8.78 | 210 | 97.56 | 2.15 | 0xb1...48a8 | |
| 04/07/2026 | 4:32:05 AM | buy | $24.65 | $8.78 | 273.75 | 97.52 | 2.8 | 0x2d...77c7 | |
| 04/07/2026 | 4:32:05 AM | buy | $20.28 | $8.78 | 225.27 | 97.54 | 2.3 | 0x48...9fd6 | |
| 04/07/2026 | 4:30:09 AM | buy | $48.89 | $8.77 | 543.07 | 97.48 | 5.57 | 0xd3...7f90 | |
| 04/07/2026 | 4:29:27 AM | buy | $3.49 | $8.77 | 38.87 | 97.45 | 0.3989 | 0x3e...4cbb | |
| 04/07/2026 | 4:27:31 AM | buy | $26.86 | $8.77 | 298.52 | 97.43 | 3.06 | 0x3d...274e | |
| 04/07/2026 | 4:22:27 AM | sell | $64.51 | $8.77 | 715.77 | 97.35 | 7.35 | 0x3d...ceb6 | |
| 04/07/2026 | 4:09:27 AM | sell | $1.79 | $8.78 | 19.94 | 97.39 | 0.2047 | 0xec...dc8c | |
| 04/07/2026 | 4:02:25 AM | buy | $50.91 | $8.8 | 563.82 | 97.46 | 5.78 | 0x70...bdca | |
| 04/07/2026 | 4:02:21 AM | buy | $50.32 | $8.79 | 557.29 | 97.41 | 5.72 | 0x31...4d54 | |
| 04/07/2026 | 3:56:19 AM | buy | $8.61 | $8.78 | 95.4 | 97.37 | 0.9797 | 0xee...56f8 |