- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,128.72
- Pooled WMATIC:
- $405,529.19
LINK/WMATIC price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $62,429.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,053,653.76. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,688.14. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,688.14.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1809 in the last 24 hours, 903 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $62,429.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.07, captured at 4:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:13:11 AM | buy | $13.93 | $9.13 | 143.54 | 94.07 | 1.52 | 0x72...1beb | |
| 03/21/2026 | 4:12:57 AM | buy | $44.46 | $9.13 | 457.88 | 94.03 | 4.86 | 0x0f...af44 | |
| 03/21/2026 | 4:12:57 AM | sell | $74.78 | $9.12 | 770.22 | 93.96 | 8.19 | 0xea...7212 | |
| 03/21/2026 | 4:11:43 AM | sell | $0.2545 | $9.12 | 2.62 | 94.01 | 0.02788 | 0x91...8411 | |
| 03/21/2026 | 4:11:39 AM | sell | $0.6534 | $9.12 | 6.73 | 94.01 | 0.07158 | 0x8a...6d4d | |
| 03/21/2026 | 4:11:35 AM | sell | $3.76 | $9.12 | 38.82 | 94.02 | 0.4129 | 0xcd...d6f7 | |
| 03/21/2026 | 4:11:31 AM | buy | $23.59 | $9.12 | 243.38 | 94.1 | 2.58 | 0xd8...508c | |
| 03/21/2026 | 4:11:27 AM | buy | $46 | $9.14 | 473.31 | 94.05 | 5.03 | 0xcd...3463 | |
| 03/21/2026 | 4:11:27 AM | sell | $0.6694 | $9.13 | 6.88 | 93.99 | 0.07326 | 0xfe...d87f | |
| 03/21/2026 | 3:57:21 AM | sell | $9.99 | $9.12 | 102.87 | 93.93 | 1.09 | 0xe0...eded | |
| 03/21/2026 | 3:56:33 AM | sell | $11.21 | $9.12 | 115.47 | 93.94 | 1.22 | 0x3c...d470 | |
| 03/21/2026 | 3:47:11 AM | buy | $36.57 | $9.12 | 376.86 | 94.02 | 4 | 0xe4...ce7b | |
| 03/21/2026 | 3:47:07 AM | buy | $17.67 | $9.12 | 182.13 | 93.98 | 1.93 | 0x69...88d8 | |
| 03/21/2026 | 3:43:17 AM | buy | $6.87 | $9.13 | 70.67 | 93.96 | 0.7521 | 0x60...1485 | |
| 03/21/2026 | 3:43:03 AM | sell | $19.29 | $9.12 | 198.45 | 93.87 | 2.11 | 0x21...0de5 | |
| 03/21/2026 | 3:37:01 AM | sell | $0.8144 | $9.13 | 8.37 | 93.89 | 0.08915 | 0xa8...b03a | |
| 03/21/2026 | 3:36:13 AM | sell | $0.2998 | $9.13 | 3.08 | 93.89 | 0.03283 | 0x46...3eca | |
| 03/21/2026 | 3:36:03 AM | sell | $30.7 | $9.13 | 315.61 | 93.91 | 3.36 | 0x41...6370 | |
| 03/21/2026 | 3:10:27 AM | sell | $14.54 | $9.14 | 149.47 | 93.95 | 1.59 | 0xbf...6bba | |
| 03/21/2026 | 3:10:23 AM | buy | $55.05 | $9.14 | 565.74 | 94.01 | 6.01 | 0x03...7d24 |