- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,949.78
- Pooled WMATIC:
- $675,224.6
LINK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of LINK token on DEX Uniswap V3 is $14.04. LINK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $530,065.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,215,098.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $131,749.35. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $131,749.35.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2963 in the last 24 hours, 1512 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $530,065.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 90.88, captured at 7:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:01:58 PM | buy | $63.8 | $14.04 | 412.82 | 90.85 | 4.54 | 0x06...9908 | |
| 11/14/2025 | 7:01:58 PM | buy | $259.58 | $14.04 | 1,679.54 | 90.88 | 18.48 | 0xe0...f604 | |
| 11/14/2025 | 7:01:20 PM | sell | $150.56 | $14.03 | 974.16 | 90.77 | 10.73 | 0xf7...cbc8 | |
| 11/14/2025 | 7:01:16 PM | sell | $151.02 | $14.03 | 977.14 | 90.79 | 10.76 | 0x9e...986f | |
| 11/14/2025 | 7:01:14 PM | sell | $34.72 | $14.03 | 224.64 | 90.81 | 2.47 | 0xb8...cb67 | |
| 11/14/2025 | 7:00:22 PM | buy | $152.38 | $14.13 | 980.11 | 90.89 | 10.78 | 0x46...5332 | |
| 11/14/2025 | 6:59:20 PM | buy | $141.07 | $14.12 | 907.46 | 90.87 | 9.98 | 0xf3...4cb2 | |
| 11/14/2025 | 6:59:16 PM | buy | $142.41 | $14.12 | 916.02 | 90.84 | 10.08 | 0xfa...b14e | |
| 11/14/2025 | 6:59:12 PM | buy | $314.18 | $14.11 | 2,020.94 | 90.81 | 22.25 | 0xd4...805d | |
| 11/14/2025 | 6:59:10 PM | buy | $66.89 | $14.11 | 430.26 | 90.78 | 4.73 | 0xd6...4faf | |
| 11/14/2025 | 6:59:08 PM | buy | $52.08 | $14.11 | 335.04 | 90.77 | 3.69 | 0xd5...df83 | |
| 11/14/2025 | 6:58:06 PM | sell | $52.07 | $14.09 | 335 | 90.68 | 3.69 | 0xd6...8568 | |
| 11/14/2025 | 6:57:52 PM | sell | $130.84 | $14.09 | 841.74 | 90.69 | 9.28 | 0x34...d43f | |
| 11/14/2025 | 6:57:42 PM | buy | $5.14 | $14.11 | 33.13 | 90.79 | 0.3648 | 0x42...5c12 | |
| 11/14/2025 | 6:57:38 PM | sell | $154.26 | $14.09 | 992.97 | 90.72 | 10.94 | 0x31...c1f5 | |
| 11/14/2025 | 6:57:32 PM | sell | $418.77 | $14.1 | 2,695.65 | 90.76 | 29.69 | 0x52...a180 | |
| 11/14/2025 | 6:57:28 PM | sell | $386.14 | $14.11 | 2,485.59 | 90.83 | 27.36 | 0x0e...1cff | |
| 11/14/2025 | 6:57:28 PM | sell | $25.86 | $14.1 | 166.48 | 90.79 | 1.83 | 0xad...49b5 | |
| 11/14/2025 | 6:57:24 PM | buy | $514.88 | $14.12 | 3,314.29 | 90.91 | 36.45 | 0x86...8648 | |
| 11/14/2025 | 6:56:22 PM | buy | $5.14 | $14.11 | 33.13 | 90.87 | 0.3645 | 0x77...cc1f |