- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,068.31
- Pooled WMATIC:
- $491,081.55
LINK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $21,087.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,890,992.67. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,805.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,805.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 871 in the last 24 hours, 425 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,087.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.47, captured at 2:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:55:31 PM | buy | $50.25 | $8.17 | 648.3 | 105.47 | 6.14 | 0x79...605c | |
| 06/16/2026 | 2:54:19 PM | buy | $0.006031 | $8.17 | 0.07774 | 105.42 | 0.0007374 | 0x9d...60c7 | |
| 06/16/2026 | 2:51:43 PM | buy | $82.1 | $8.16 | 1,059.44 | 105.35 | 10.05 | 0xf2...ac22 | |
| 06/16/2026 | 2:51:34 PM | sell | $126.62 | $8.16 | 1,633.76 | 105.28 | 15.51 | 0x1c...2e99 | |
| 06/16/2026 | 2:49:41 PM | buy | $22.66 | $8.18 | 292.2 | 105.49 | 2.77 | 0xec...2e32 | |
| 06/16/2026 | 2:49:17 PM | buy | $19.91 | $8.17 | 256.75 | 105.45 | 2.43 | 0xb7...56eb | |
| 06/16/2026 | 2:48:16 PM | sell | $85.75 | $8.17 | 1,105.32 | 105.4 | 10.48 | 0xc6...4022 | |
| 06/16/2026 | 2:48:14 PM | buy | $85.71 | $8.18 | 1,104.78 | 105.51 | 10.47 | 0xd5...544c | |
| 06/16/2026 | 2:48:14 PM | buy | $85.71 | $8.17 | 1,104.78 | 105.35 | 10.48 | 0x9e...9891 | |
| 06/16/2026 | 2:46:58 PM | sell | $0.9565 | $8.16 | 12.31 | 105.18 | 0.1171 | 0x32...638b | |
| 06/16/2026 | 2:45:04 PM | buy | $24.56 | $8.17 | 316.41 | 105.27 | 3 | 0xa4...c3b0 | |
| 06/16/2026 | 2:44:31 PM | buy | $22.27 | $8.18 | 286.45 | 105.23 | 2.72 | 0xe2...5afe | |
| 06/16/2026 | 2:44:28 PM | buy | $47.83 | $8.16 | 616.26 | 105.18 | 5.85 | 0x50...a75b | |
| 06/16/2026 | 2:40:26 PM | sell | $51.32 | $8.16 | 660.81 | 105.08 | 6.28 | 0x05...3549 | |
| 06/16/2026 | 2:40:26 PM | sell | $20.09 | $8.16 | 258.73 | 105.13 | 2.46 | 0x1a...9c9f | |
| 06/16/2026 | 2:40:17 PM | buy | $19.72 | $8.16 | 254.21 | 105.23 | 2.41 | 0x68...43a3 | |
| 06/16/2026 | 2:39:34 PM | buy | $27.11 | $8.16 | 349.52 | 105.2 | 3.32 | 0x6f...a74b | |
| 06/16/2026 | 2:36:34 PM | buy | $18.55 | $8.14 | 239.47 | 105.17 | 2.27 | 0x2c...94b6 | |
| 06/16/2026 | 2:35:31 PM | buy | $0.6977 | $8.15 | 9 | 105.15 | 0.08558 | 0xb9...8682 | |
| 06/16/2026 | 2:35:16 PM | buy | $24.02 | $8.14 | 310.18 | 105.13 | 2.95 | 0xfa...808c |