- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,418.25
- Pooled WMATIC:
- $444,569.68
LINK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.31. LINK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $49,459.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,911,659.57. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,211.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,211.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1639 in the last 24 hours, 810 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $49,459.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.17, captured at 6:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:48:14 PM | buy | $1.68 | $7.31 | 23.57 | 102.17 | 0.2307 | 0x2e...9e16 | |
| 06/26/2026 | 6:46:04 PM | buy | $0.9931 | $7.31 | 13.86 | 102.17 | 0.1356 | 0x14...5c73 | |
| 06/26/2026 | 6:40:31 PM | sell | $1.01 | $7.32 | 14.15 | 102.07 | 0.1386 | 0xc6...8172 | |
| 06/26/2026 | 6:40:31 PM | sell | $18.66 | $7.32 | 260.25 | 102.09 | 2.54 | 0x63...d084 | |
| 06/26/2026 | 6:40:28 PM | sell | $21.46 | $7.32 | 299.24 | 102.12 | 2.93 | 0x57...d64e | |
| 06/26/2026 | 6:39:26 PM | sell | $24.19 | $7.32 | 337.31 | 102.15 | 3.3 | 0x2b...799b | |
| 06/26/2026 | 6:36:10 PM | sell | $49.66 | $7.32 | 692.91 | 102.21 | 6.77 | 0x14...bd9e | |
| 06/26/2026 | 6:32:47 PM | sell | $18.53 | $7.34 | 258.11 | 102.26 | 2.52 | 0xfd...b19f | |
| 06/26/2026 | 6:32:37 PM | sell | $18.9 | $7.34 | 263.37 | 102.28 | 2.57 | 0x74...abc6 | |
| 06/26/2026 | 6:32:26 PM | sell | $24.49 | $7.34 | 341.24 | 102.32 | 3.33 | 0x23...d6c5 | |
| 06/26/2026 | 6:29:59 PM | buy | $18.25 | $7.33 | 254.62 | 102.37 | 2.48 | 0x15...6c03 | |
| 06/26/2026 | 6:30:01 PM | buy | $35 | $7.34 | 488.37 | 102.41 | 4.76 | 0xe4...d217 | |
| 06/26/2026 | 6:29:58 PM | buy | $19.76 | $7.32 | 276.08 | 102.34 | 2.69 | 0x7b...32ec | |
| 06/26/2026 | 6:18:58 PM | sell | $26.82 | $7.35 | 372.95 | 102.25 | 3.64 | 0x03...b755 | |
| 06/26/2026 | 6:18:56 PM | sell | $18.94 | $7.35 | 263.36 | 102.28 | 2.57 | 0x53...97e6 | |
| 06/26/2026 | 6:18:13 PM | sell | $20.31 | $7.35 | 282.44 | 102.31 | 2.76 | 0xb9...be43 | |
| 06/26/2026 | 6:17:37 PM | sell | $24.3 | $7.36 | 337.95 | 102.34 | 3.3 | 0xfb...37ab | |
| 06/26/2026 | 6:15:20 PM | sell | $19.73 | $7.36 | 274.31 | 102.38 | 2.67 | 0x75...a4bf | |
| 06/26/2026 | 6:15:04 PM | sell | $44.01 | $7.37 | 611.76 | 102.42 | 5.97 | 0xd7...9a43 | |
| 06/26/2026 | 6:10:44 PM | sell | $18.79 | $7.37 | 261.24 | 102.47 | 2.54 | 0xc4...338a |