- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 896.63
- Pooled WMATIC:
- $476,706.33
LINK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.57. LINK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $10,549.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,323,264.13. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,262.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,262.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 623 in the last 24 hours, 293 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $10,549.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 111.72, captured at 8:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:40:36 PM | sell | $0.01717 | $8.57 | 0.2238 | 111.72 | 0.002003 | 0xef...5069 | |
| 07/26/2026 | 8:31:42 PM | buy | $15.64 | $8.58 | 203.71 | 111.8 | 1.82 | 0xde...0650 | |
| 07/26/2026 | 8:25:25 PM | sell | $17.31 | $8.57 | 225.55 | 111.69 | 2.01 | 0xe6...2e44 | |
| 07/26/2026 | 8:25:21 PM | sell | $14.05 | $8.57 | 183.09 | 111.74 | 1.63 | 0xdb...f0b4 | |
| 07/26/2026 | 8:08:15 PM | buy | $13.88 | $8.59 | 180.78 | 111.85 | 1.61 | 0x55...15ec | |
| 07/26/2026 | 8:07:48 PM | sell | $16.06 | $8.58 | 209.08 | 111.75 | 1.87 | 0x8e...a87c | |
| 07/26/2026 | 8:06:00 PM | sell | $2.56 | $8.58 | 33.32 | 111.77 | 0.2981 | 0x22...d71d | |
| 07/26/2026 | 7:55:37 PM | sell | $13.37 | $8.58 | 174.29 | 111.8 | 1.55 | 0xc3...d197 | |
| 07/26/2026 | 7:50:09 PM | sell | $17.35 | $8.59 | 225.85 | 111.84 | 2.01 | 0x40...0cb0 | |
| 07/26/2026 | 7:48:36 PM | sell | $14.51 | $8.59 | 188.9 | 111.89 | 1.68 | 0x7a...537a | |
| 07/26/2026 | 7:44:58 PM | sell | $17.18 | $8.59 | 223.81 | 111.94 | 1.99 | 0x06...b905 | |
| 07/26/2026 | 7:43:00 PM | sell | $15.87 | $8.59 | 206.77 | 111.99 | 1.84 | 0x8a...5da7 | |
| 07/26/2026 | 7:29:04 PM | sell | $13.4 | $8.59 | 174.66 | 112.03 | 1.55 | 0xb3...51db | |
| 07/26/2026 | 7:27:40 PM | sell | $16.19 | $8.6 | 211.1 | 112.08 | 1.88 | 0xf6...46a6 | |
| 07/26/2026 | 7:23:37 PM | buy | $32.24 | $8.6 | 420.28 | 112.17 | 3.74 | 0x66...87d9 | |
| 07/26/2026 | 7:22:52 PM | buy | $17.43 | $8.6 | 227.27 | 112.09 | 2.02 | 0x77...418e | |
| 07/26/2026 | 7:12:58 PM | sell | $16.84 | $8.59 | 219.47 | 111.98 | 1.95 | 0xe6...6312 | |
| 07/26/2026 | 7:09:19 PM | sell | $15.09 | $8.59 | 196.8 | 112.03 | 1.75 | 0x38...f13d | |
| 07/26/2026 | 7:02:09 PM | sell | $15.27 | $8.6 | 198.85 | 112.07 | 1.77 | 0x96...3aca | |
| 07/26/2026 | 7:02:07 PM | sell | $14.68 | $8.61 | 191.17 | 112.12 | 1.7 | 0xb9...bd4d |