- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,604.86
- Pooled WMATIC:
- $520,798.13
LINK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of LINK token on DEX Uniswap V3 is $11.21. LINK price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $98,442.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,007,633.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $68,517.64. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $68,517.64.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2744 in the last 24 hours, 1306 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $98,442.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.66, captured at 12:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:18:10 PM | sell | $53.38 | $11.23 | 549.26 | 115.62 | 4.75 | 0xb0...8b0d | |
| 09/17/2026 | 12:17:25 PM | sell | $9.88 | $11.21 | 101.89 | 115.66 | 0.8809 | 0x90...de05 | |
| 09/17/2026 | 12:17:19 PM | sell | $31.66 | $11.23 | 326.15 | 115.69 | 2.81 | 0xa5...82be | |
| 09/17/2026 | 12:17:10 PM | sell | $30.59 | $11.23 | 315.12 | 115.73 | 2.72 | 0x8a...71c0 | |
| 09/17/2026 | 12:16:49 PM | sell | $28.8 | $11.23 | 296.87 | 115.76 | 2.56 | 0x67...256e | |
| 09/17/2026 | 12:15:58 PM | sell | $27.51 | $11.23 | 283.58 | 115.8 | 2.44 | 0xc1...c4c3 | |
| 09/17/2026 | 12:15:55 PM | sell | $41.99 | $11.23 | 432.9 | 115.84 | 3.73 | 0x81...65bf | |
| 09/17/2026 | 12:15:03 PM | buy | $41.05 | $11.22 | 424.07 | 115.96 | 3.65 | 0xd1...e695 | |
| 09/17/2026 | 12:14:31 PM | sell | $27.44 | $11.22 | 283.13 | 115.84 | 2.44 | 0x14...19ba | |
| 09/17/2026 | 12:14:24 PM | sell | $8.58 | $11.22 | 88.57 | 115.86 | 0.7644 | 0xf5...5306 | |
| 09/17/2026 | 12:14:19 PM | sell | $37.56 | $11.22 | 387.67 | 115.89 | 3.34 | 0xb5...ec86 | |
| 09/17/2026 | 12:14:15 PM | sell | $27.02 | $11.22 | 279.24 | 115.93 | 2.4 | 0xa1...91d4 | |
| 09/17/2026 | 12:13:54 PM | sell | $6.6 | $11.22 | 68.19 | 115.95 | 0.5881 | 0x27...adda | |
| 09/17/2026 | 12:13:12 PM | sell | $50.22 | $11.21 | 519.62 | 115.99 | 4.47 | 0xed...ae04 | |
| 09/17/2026 | 12:13:03 PM | sell | $25.29 | $11.21 | 261.76 | 116.04 | 2.25 | 0xe6...9121 | |
| 09/17/2026 | 12:12:58 PM | sell | $30.51 | $11.22 | 315.62 | 116.07 | 2.71 | 0xd8...00b5 | |
| 09/17/2026 | 12:12:00 PM | sell | $23.95 | $11.21 | 248.19 | 116.16 | 2.13 | 0x07...8a46 | |
| 09/17/2026 | 12:12:01 PM | sell | $40.2 | $11.2 | 416.55 | 116.12 | 3.58 | 0x3c...0e8a | |
| 09/17/2026 | 12:11:51 PM | sell | $29.21 | $11.2 | 302.89 | 116.19 | 2.6 | 0x4e...615a | |
| 09/17/2026 | 12:11:43 PM | sell | $33.88 | $11.21 | 351.24 | 116.23 | 3.02 | 0x82...932d |