- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,285.27
- Pooled WMATIC:
- $379,631.89
LINK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.09. LINK price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $77,102.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,972,413.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,017.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,017.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1074 in the last 24 hours, 464 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $77,102.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.53, captured at 11:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.09 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:20:04 PM | sell | $85.45 | $11.09 | 758.77 | 98.53 | 7.7 | 0x5e...8c85 | |
| 01/29/2026 | 11:00:24 PM | sell | $2 | $11.11 | 17.79 | 98.58 | 0.1804 | 0x73...faf5 | |
| 01/29/2026 | 10:58:12 PM | sell | $58.18 | $11.11 | 516.04 | 98.61 | 5.23 | 0x1d...f87c | |
| 01/29/2026 | 10:43:08 PM | sell | $9.99 | $11.05 | 89.15 | 98.64 | 0.9038 | 0x46...1a60 | |
| 01/29/2026 | 10:43:04 PM | buy | $59.41 | $11.06 | 530.14 | 98.71 | 5.37 | 0x85...0461 | |
| 01/29/2026 | 10:39:34 PM | sell | $5.72 | $11.11 | 50.77 | 98.59 | 0.515 | 0x3a...0b47 | |
| 01/29/2026 | 10:33:40 PM | sell | $45.98 | $11.11 | 407.9 | 98.61 | 4.13 | 0x9f...67a3 | |
| 01/29/2026 | 10:33:20 PM | sell | $10.45 | $11.12 | 92.71 | 98.64 | 0.9398 | 0xc4...3100 | |
| 01/29/2026 | 10:33:20 PM | sell | $5.14 | $11.12 | 45.63 | 98.65 | 0.4625 | 0x54...0704 | |
| 01/29/2026 | 10:33:16 PM | sell | $1 | $11.12 | 8.88 | 98.65 | 0.0901 | 0x6f...04e8 | |
| 01/29/2026 | 10:30:32 PM | sell | $14.89 | $11.12 | 132.16 | 98.66 | 1.33 | 0x2f...34ff | |
| 01/29/2026 | 10:25:00 PM | buy | $58.16 | $11.06 | 519.04 | 98.74 | 5.25 | 0x4d...ec88 | |
| 01/29/2026 | 10:24:22 PM | buy | $49.5 | $11.05 | 441.73 | 98.68 | 4.47 | 0x5a...a6c4 | |
| 01/29/2026 | 10:23:34 PM | sell | $2.13 | $11.04 | 19.02 | 98.56 | 0.193 | 0x1a...6c14 | |
| 01/29/2026 | 10:16:14 PM | buy | $80.55 | $11.05 | 718.83 | 98.62 | 7.28 | 0x46...a52e | |
| 01/29/2026 | 10:14:04 PM | sell | $91.56 | $11.04 | 817.05 | 98.53 | 8.29 | 0x45...fbf0 | |
| 01/29/2026 | 10:14:02 PM | sell | $56.68 | $11.05 | 505.85 | 98.6 | 5.13 | 0x52...a51e | |
| 01/29/2026 | 10:07:10 PM | buy | $64.34 | $11.12 | 570.87 | 98.7 | 5.78 | 0x01...61e5 | |
| 01/29/2026 | 10:06:30 PM | buy | $33.77 | $11.11 | 299.69 | 98.65 | 3.03 | 0x93...0e1f | |
| 01/29/2026 | 10:06:30 PM | buy | $130.43 | $11.1 | 1,157.26 | 98.56 | 11.74 | 0xe6...f6e9 |