- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,713.05
- Pooled WMATIC:
- $400,850.75
LINK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $27,309.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,537,186.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,500.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,500.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 870 in the last 24 hours, 401 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $27,309.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.19, captured at 9:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:31:44 PM | buy | $27.13 | $7.85 | 339.4 | 98.19 | 3.45 | 0x94...d9d5 | |
| 06/21/2026 | 9:30:38 PM | buy | $22.69 | $7.85 | 283.74 | 98.16 | 2.89 | 0x60...ed88 | |
| 06/21/2026 | 9:30:25 PM | buy | $48.21 | $7.84 | 602.88 | 98.11 | 6.14 | 0xa8...3a3b | |
| 06/21/2026 | 9:27:44 PM | buy | $27.66 | $7.83 | 346.22 | 98.06 | 3.53 | 0x1c...c3e5 | |
| 06/21/2026 | 9:27:40 PM | buy | $20.55 | $7.84 | 256.87 | 98.03 | 2.62 | 0xf6...5e7e | |
| 06/21/2026 | 9:25:02 PM | buy | $22.03 | $7.84 | 275.4 | 98 | 2.81 | 0x9e...a316 | |
| 06/21/2026 | 9:23:37 PM | buy | $52.48 | $7.84 | 655.25 | 97.95 | 6.68 | 0xaf...a3a3 | |
| 06/21/2026 | 9:22:56 PM | buy | $21.83 | $7.84 | 272.67 | 97.9 | 2.78 | 0xd2...a1c2 | |
| 06/21/2026 | 9:21:58 PM | buy | $20.16 | $7.83 | 251.81 | 97.87 | 2.57 | 0x23...8b7a | |
| 06/21/2026 | 9:21:07 PM | buy | $26.87 | $7.82 | 336.04 | 97.84 | 3.43 | 0x7d...2970 | |
| 06/21/2026 | 9:20:44 PM | buy | $25.79 | $7.81 | 322.93 | 97.8 | 3.3 | 0x58...5aa3 | |
| 06/21/2026 | 9:20:13 PM | sell | $22.89 | $7.81 | 286.38 | 97.7 | 2.93 | 0x02...e5a5 | |
| 06/21/2026 | 9:18:47 PM | sell | $26.8 | $7.79 | 335.92 | 97.74 | 3.43 | 0xcb...75aa | |
| 06/21/2026 | 9:18:38 PM | sell | $21.95 | $7.79 | 275.39 | 97.77 | 2.81 | 0x82...f877 | |
| 06/21/2026 | 9:18:25 PM | sell | $27.9 | $7.8 | 349.79 | 97.81 | 3.57 | 0x7a...470a | |
| 06/21/2026 | 9:18:23 PM | sell | $24.04 | $7.8 | 301.4 | 97.84 | 3.08 | 0x8c...2cfb | |
| 06/21/2026 | 9:17:59 PM | buy | $43.64 | $7.81 | 546.69 | 97.92 | 5.58 | 0x03...4f33 | |
| 06/21/2026 | 9:17:58 PM | buy | $27.1 | $7.81 | 339.4 | 97.88 | 3.46 | 0x5b...153c | |
| 06/21/2026 | 9:17:50 PM | buy | $17.5 | $7.82 | 219.06 | 97.85 | 2.23 | 0x53...bf86 | |
| 06/21/2026 | 9:17:46 PM | buy | $19.92 | $7.81 | 249.32 | 97.82 | 2.54 | 0x45...81c8 |