- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,243.14
- Pooled WMATIC:
- $397,497.75
LINK/WMATIC price stats on Polygon
As of March 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.88. LINK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $24,126.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,750,279.64. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,402.62. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,402.62.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 634 in the last 24 hours, 292 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,126.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.04, captured at 9:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.88 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:57:21 AM | sell | $10.26 | $8.88 | 106.34 | 92.04 | 1.15 | 0xa4...6b6c | |
| 03/11/2026 | 9:56:25 AM | sell | $39.32 | $8.9 | 406.51 | 92.07 | 4.41 | 0xd8...aaf7 | |
| 03/11/2026 | 9:54:11 AM | sell | $29.25 | $8.9 | 302.63 | 92.12 | 3.28 | 0x8a...4f35 | |
| 03/11/2026 | 9:51:21 AM | sell | $54.55 | $8.91 | 563.92 | 92.19 | 6.11 | 0x99...6a7a | |
| 03/11/2026 | 9:48:39 AM | sell | $54.45 | $8.92 | 562.74 | 92.27 | 6.09 | 0x8e...5240 | |
| 03/11/2026 | 9:48:35 AM | sell | $32.34 | $8.93 | 334.22 | 92.33 | 3.61 | 0x6e...a536 | |
| 03/11/2026 | 9:47:47 AM | buy | $83.35 | $8.93 | 861.95 | 92.38 | 9.32 | 0x07...fc76 | |
| 03/11/2026 | 9:40:21 AM | sell | $0.6343 | $8.88 | 6.58 | 92.23 | 0.07138 | 0x80...f748 | |
| 03/11/2026 | 9:30:35 AM | sell | $24.57 | $8.9 | 254.57 | 92.25 | 2.75 | 0x52...09d4 | |
| 03/11/2026 | 9:28:45 AM | sell | $50.36 | $8.91 | 521.53 | 92.3 | 5.64 | 0xbe...8b32 | |
| 03/11/2026 | 9:22:35 AM | buy | $6.97 | $8.92 | 72.24 | 92.43 | 0.7815 | 0x5e...87c0 | |
| 03/11/2026 | 9:18:55 AM | sell | $38.47 | $8.9 | 399.09 | 92.36 | 4.32 | 0x1a...53a7 | |
| 03/11/2026 | 9:18:57 AM | buy | $0.4652 | $8.91 | 4.82 | 92.42 | 0.05221 | 0xb5...4aa3 | |
| 03/11/2026 | 9:16:47 AM | buy | $4.22 | $8.91 | 43.8 | 92.48 | 0.4737 | 0x05...691d | |
| 03/11/2026 | 9:16:43 AM | sell | $87.76 | $8.9 | 910.79 | 92.45 | 9.85 | 0x80...1bfd | |
| 03/11/2026 | 9:12:25 AM | sell | $6.99 | $8.91 | 72.55 | 92.52 | 0.7842 | 0x29...4309 | |
| 03/11/2026 | 9:09:37 AM | sell | $37.15 | $8.91 | 385.61 | 92.55 | 4.16 | 0x35...e22e | |
| 03/11/2026 | 9:08:07 AM | buy | $36.81 | $8.91 | 382.51 | 92.64 | 4.12 | 0xbe...7999 | |
| 03/11/2026 | 9:07:41 AM | buy | $20.8 | $8.9 | 216.42 | 92.6 | 2.33 | 0x20...32d4 | |
| 03/11/2026 | 9:06:01 AM | buy | $9.91 | $8.91 | 102.92 | 92.58 | 1.11 | 0xc8...7fd4 |