- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 976.78
- Pooled WMATIC:
- $467,785.95
LINK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,812.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,134,213.80. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,077.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,077.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 454 in the last 24 hours, 214 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,812.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.77, captured at 8:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:27:49 AM | buy | $2.64 | $8.41 | 34.53 | 109.77 | 0.3145 | 0x71...2105 | |
| 07/26/2026 | 8:15:52 AM | sell | $14.49 | $8.41 | 188.88 | 109.68 | 1.72 | 0xb2...35aa | |
| 07/26/2026 | 8:04:09 AM | buy | $14.41 | $8.41 | 188.12 | 109.79 | 1.71 | 0x53...f133 | |
| 07/26/2026 | 8:01:51 AM | buy | $23.28 | $8.42 | 303.29 | 109.73 | 2.76 | 0x87...98ce | |
| 07/26/2026 | 8:01:22 AM | buy | $15.01 | $8.41 | 195.76 | 109.68 | 1.78 | 0xa9...0beb | |
| 07/26/2026 | 8:01:10 AM | buy | $0.7939 | $8.41 | 10.34 | 109.65 | 0.09437 | 0x03...be81 | |
| 07/26/2026 | 8:01:09 AM | buy | $13.46 | $8.41 | 175.46 | 109.63 | 1.6 | 0xea...44d8 | |
| 07/26/2026 | 8:01:01 AM | sell | $19.31 | $8.4 | 251.72 | 109.53 | 2.29 | 0xff...00f3 | |
| 07/26/2026 | 8:01:00 AM | sell | $35.1 | $8.4 | 457.65 | 109.61 | 4.17 | 0xcb...441a | |
| 07/26/2026 | 8:00:57 AM | sell | $15.99 | $8.4 | 208.66 | 109.69 | 1.9 | 0x4c...3e79 | |
| 07/26/2026 | 8:00:52 AM | sell | $24.05 | $8.41 | 313.94 | 109.75 | 2.86 | 0xee...6d06 | |
| 07/26/2026 | 8:00:51 AM | sell | $17.68 | $8.41 | 230.75 | 109.81 | 2.1 | 0x16...c4c3 | |
| 07/26/2026 | 7:59:22 AM | buy | $18.29 | $8.42 | 238.86 | 109.92 | 2.17 | 0x62...f732 | |
| 07/26/2026 | 7:59:07 AM | buy | $12.16 | $8.41 | 158.84 | 109.87 | 1.44 | 0x3a...6056 | |
| 07/26/2026 | 7:59:04 AM | buy | $0.381 | $8.41 | 4.97 | 109.85 | 0.04528 | 0xcc...a083 | |
| 07/26/2026 | 7:52:16 AM | sell | $15.53 | $8.41 | 202.67 | 109.77 | 1.84 | 0x02...14b3 | |
| 07/26/2026 | 7:37:49 AM | sell | $15.08 | $8.41 | 196.79 | 109.81 | 1.79 | 0xf9...5de1 | |
| 07/26/2026 | 7:35:36 AM | sell | $16.67 | $8.42 | 217.47 | 109.86 | 1.97 | 0x06...a4e1 | |
| 07/26/2026 | 7:35:30 AM | buy | $4.13 | $8.43 | 53.95 | 109.99 | 0.4905 | 0x85...b032 | |
| 07/26/2026 | 7:34:43 AM | sell | $17.7 | $8.42 | 230.93 | 109.9 | 2.1 | 0xa4...2e1a |