- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,313.63
- Pooled WMATIC:
- $466,898.99
LINK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $35,490.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,070,143.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,182.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,182.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1191 in the last 24 hours, 590 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,490.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.18, captured at 1:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:27:58 AM | buy | $79.77 | $9.4 | 849.81 | 100.18 | 8.48 | 0x82...6914 | |
| 04/22/2026 | 1:18:50 AM | sell | $53.47 | $9.38 | 570.36 | 100.07 | 5.69 | 0x86...0a26 | |
| 04/22/2026 | 1:18:50 AM | sell | $33.55 | $9.38 | 357.81 | 100.12 | 3.57 | 0x11...afc5 | |
| 04/22/2026 | 1:17:26 AM | sell | $25.93 | $9.4 | 276.29 | 100.16 | 2.75 | 0x0c...3a07 | |
| 04/22/2026 | 1:16:52 AM | sell | $11.18 | $9.39 | 119.25 | 100.19 | 1.19 | 0x17...d20b | |
| 04/22/2026 | 1:16:14 AM | sell | $24.93 | $9.39 | 265.92 | 100.21 | 2.65 | 0xc6...7cef | |
| 04/22/2026 | 1:06:00 AM | buy | $44.05 | $9.41 | 469.44 | 100.3 | 4.68 | 0xc0...ea22 | |
| 04/22/2026 | 1:02:12 AM | buy | $15.94 | $9.41 | 169.73 | 100.26 | 1.69 | 0xee...969c | |
| 04/22/2026 | 12:58:04 AM | buy | $51.55 | $9.41 | 548.93 | 100.22 | 5.47 | 0xfd...3477 | |
| 04/22/2026 | 12:56:58 AM | sell | $70.74 | $9.39 | 753.69 | 100.13 | 7.52 | 0xfd...9166 | |
| 04/22/2026 | 12:56:56 AM | sell | $67.71 | $9.4 | 721.49 | 100.22 | 7.19 | 0x25...1123 | |
| 04/22/2026 | 12:52:16 AM | sell | $14.58 | $9.4 | 155.54 | 100.28 | 1.55 | 0x67...a1a9 | |
| 04/22/2026 | 12:52:12 AM | sell | $13.13 | $9.4 | 140.15 | 100.3 | 1.39 | 0x8f...ea26 | |
| 04/22/2026 | 12:52:00 AM | sell | $13.73 | $9.4 | 146.59 | 100.31 | 1.46 | 0x9a...7851 | |
| 04/22/2026 | 12:50:58 AM | buy | $39.02 | $9.4 | 416.68 | 100.4 | 4.15 | 0x7e...0f3a | |
| 04/22/2026 | 12:50:22 AM | sell | $3 | $9.4 | 32.02 | 100.27 | 0.3193 | 0x6e...463e | |
| 04/22/2026 | 12:50:20 AM | buy | $23.94 | $9.41 | 255.29 | 100.36 | 2.54 | 0xc2...fe20 | |
| 04/22/2026 | 12:49:20 AM | buy | $48.96 | $9.41 | 521.71 | 100.31 | 5.2 | 0xe6...6356 | |
| 04/22/2026 | 12:48:40 AM | buy | $26.83 | $9.4 | 285.89 | 100.26 | 2.85 | 0x43...5b61 | |
| 04/22/2026 | 12:47:48 AM | buy | $20.55 | $9.41 | 218.86 | 100.23 | 2.18 | 0xb2...f22c |