- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 983.85
- Pooled WMATIC:
- $392,370.1
LINK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.47. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $19,391.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,200,429.88. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,602.62. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,602.62.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 905 in the last 24 hours, 416 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,391.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.36, captured at 9:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:07:36 AM | buy | $28.22 | $9.47 | 313.85 | 105.36 | 2.97 | 0x60...3bcb | |
| 04/18/2026 | 9:06:52 AM | buy | $25.91 | $9.48 | 287.86 | 105.3 | 2.73 | 0xb2...4d73 | |
| 04/18/2026 | 9:03:34 AM | buy | $36.31 | $9.49 | 402.64 | 105.24 | 3.82 | 0xe5...3ecb | |
| 04/18/2026 | 9:03:34 AM | buy | $13.83 | $9.48 | 153.46 | 105.2 | 1.45 | 0x60...e48d | |
| 04/18/2026 | 9:03:06 AM | buy | $25.56 | $9.48 | 283.29 | 105.16 | 2.69 | 0x42...8636 | |
| 04/18/2026 | 9:01:16 AM | buy | $7.39 | $9.5 | 81.83 | 105.13 | 0.7783 | 0x57...663a | |
| 04/18/2026 | 9:01:14 AM | sell | $26.79 | $9.49 | 296.41 | 105.05 | 2.82 | 0x0d...a01e | |
| 04/18/2026 | 9:00:52 AM | sell | $23.85 | $9.48 | 264.19 | 105.08 | 2.51 | 0x8b...8dc8 | |
| 04/18/2026 | 9:00:54 AM | buy | $5.39 | $9.49 | 59.72 | 105.17 | 0.5678 | 0x5e...8473 | |
| 04/18/2026 | 9:00:46 AM | sell | $8.47 | $9.49 | 93.88 | 105.11 | 0.8931 | 0xd7...3f69 | |
| 04/18/2026 | 9:00:42 AM | sell | $7.68 | $9.49 | 85.05 | 105.13 | 0.809 | 0xfc...554e | |
| 04/18/2026 | 9:00:22 AM | sell | $36.8 | $9.48 | 408.11 | 105.17 | 3.88 | 0xd6...2543 | |
| 04/18/2026 | 9:00:16 AM | sell | $2.55 | $9.48 | 28.36 | 105.2 | 0.2696 | 0x5b...9b31 | |
| 04/18/2026 | 9:00:16 AM | sell | $27.44 | $9.48 | 304.42 | 105.23 | 2.89 | 0xd9...c079 | |
| 04/18/2026 | 8:59:04 AM | sell | $20.78 | $9.49 | 230.57 | 105.29 | 2.18 | 0x73...6e48 | |
| 04/18/2026 | 8:58:34 AM | sell | $21.53 | $9.5 | 238.76 | 105.35 | 2.26 | 0xbb...e4ff | |
| 04/18/2026 | 8:54:48 AM | buy | $14.95 | $9.48 | 166.33 | 105.46 | 1.57 | 0x6c...0897 | |
| 04/18/2026 | 8:54:48 AM | buy | $14.64 | $9.47 | 162.9 | 105.42 | 1.54 | 0x42...3536 | |
| 04/18/2026 | 8:54:46 AM | buy | $9.89 | $9.47 | 110.09 | 105.39 | 1.04 | 0xb9...55a6 | |
| 04/18/2026 | 8:48:24 AM | buy | $23.28 | $9.47 | 258.81 | 105.35 | 2.45 | 0x4e...5865 |