- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 781.9
- Pooled WMATIC:
- $625,902.85
LINK/WMATIC price stats on Polygon
As of September 6, 2026, the current price of LINK token on DEX Uniswap V3 is $12.27. LINK price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $69,995.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,111,263.98. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $70,442.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $70,442.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2772 in the last 24 hours, 1318 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69,995.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.24, captured at 11:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:18:18 AM | sell | $21.02 | $12.27 | 216.27 | 126.24 | 1.71 | 0x05...5af9 | |
| 09/06/2026 | 11:17:46 AM | sell | $21.47 | $12.28 | 220.71 | 126.29 | 1.74 | 0xb2...0dfb | |
| 09/06/2026 | 11:12:43 AM | buy | $41.28 | $12.27 | 425.14 | 126.39 | 3.36 | 0x3e...0ade | |
| 09/06/2026 | 11:10:01 AM | buy | $7.44 | $12.28 | 76.6 | 126.33 | 0.6063 | 0x61...a732 | |
| 09/06/2026 | 11:09:52 AM | sell | $34.98 | $12.27 | 359.94 | 126.24 | 2.85 | 0x89...68b5 | |
| 09/06/2026 | 11:09:21 AM | sell | $49.76 | $12.27 | 512.35 | 126.34 | 4.05 | 0xc7...693d | |
| 09/06/2026 | 11:09:19 AM | sell | $43.13 | $12.28 | 444.03 | 126.45 | 3.51 | 0x50...cb1d | |
| 09/06/2026 | 11:01:52 AM | sell | $43.87 | $12.29 | 451.73 | 126.56 | 3.56 | 0x9b...4686 | |
| 09/06/2026 | 11:00:51 AM | sell | $41.38 | $12.29 | 426.32 | 126.66 | 3.36 | 0x8c...a693 | |
| 09/06/2026 | 10:59:34 AM | sell | $16.61 | $12.31 | 171 | 126.73 | 1.34 | 0x1e...e508 | |
| 09/06/2026 | 10:58:52 AM | sell | $21.49 | $12.3 | 221.56 | 126.78 | 1.74 | 0x60...41f4 | |
| 09/06/2026 | 10:57:22 AM | sell | $19.48 | $12.31 | 200.66 | 126.83 | 1.58 | 0xdb...7c29 | |
| 09/06/2026 | 10:56:25 AM | buy | $20.24 | $12.25 | 209.75 | 126.95 | 1.65 | 0x96...ee4f | |
| 09/06/2026 | 10:56:07 AM | buy | $19.73 | $12.29 | 203.58 | 126.91 | 1.6 | 0x81...776e | |
| 09/06/2026 | 10:54:01 AM | buy | $21.78 | $12.28 | 224.88 | 126.86 | 1.77 | 0xfb...ee09 | |
| 09/06/2026 | 10:51:43 AM | sell | $42.22 | $12.27 | 435.88 | 126.75 | 3.43 | 0x3f...d940 | |
| 09/06/2026 | 10:50:25 AM | buy | $1.99 | $12.29 | 20.62 | 126.93 | 0.1624 | 0xa9...c3ef | |
| 09/06/2026 | 10:48:31 AM | sell | $60.64 | $12.3 | 625.26 | 126.87 | 4.92 | 0x96...7042 | |
| 09/06/2026 | 10:48:06 AM | sell | $19.24 | $12.28 | 198.89 | 126.97 | 1.56 | 0x60...29c2 | |
| 09/06/2026 | 10:48:04 AM | sell | $19.24 | $12.28 | 198.97 | 127.02 | 1.56 | 0x9b...ac44 |