WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.51
Price
92.26 WMATIC
TVL
$50,079.42
MKT CAP
$11.2M
5m
0%
1h
0.43%
4h
0.00%
24h
-0.32%
Share
TXNS
628
Buys
318
Sells
310
Volume
24K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,691.81
Pooled WMATIC:
$386,805.41

LINK/WMATIC price stats on Polygon

As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.51. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $23,822.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,182,222.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,079.43. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,079.43.

The total transactions of LINK/WMATIC is 628 in the last 24 hours, 318 of which are buy transactions, and 310 are sales transactions.

LINK/WMATIC pool has a trading volume of $23,822.53 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 92.26, captured at 12:03 PM UTC.

The price of converting 1 LINK to USD is $8.51 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/29/202612:00:04 PMbuy$30.89$8.51334.9892.263.630x44...4a15
03/29/202611:52:46 AMsell$8.5$8.592.1692.1610xcd...2b43
03/29/202611:50:24 AMsell$26.73$8.5289.8592.183.140x73...23be
03/29/202611:50:24 AMbuy$45.75$8.5495.9992.195.370xbd...fa8f
03/29/202611:50:24 AMbuy$71.6$8.51776.1892.258.410x35...6c19
03/29/202611:50:16 AMbuy$30.93$8.51334.8992.153.630xed...0963
03/29/202611:46:32 AMbuy$43.71$8.52472.5792.125.120xb9...ecf7
03/29/202611:39:06 AMbuy$24.76$8.51267.7192.082.90x88...8b53
03/29/202611:37:18 AMsell$20.72$8.5224.1691.992.430xfe...fd5e
03/29/202611:35:16 AMbuy$13.87$8.51150.192.091.620x9d...ba47
03/29/202611:31:24 AMsell$43.58$8.51471.1992.015.120xa1...c3d5
03/29/202611:29:10 AMsell$2.05$8.4922.2292.030.24140xb3...62a2
03/29/202611:29:06 AMbuy$26.36$8.5285.5692.113.10xd5...c9c1
03/29/202611:28:00 AMbuy$27.9$8.51301.8692.083.270x1a...c3c0
03/29/202611:27:52 AMbuy$26.74$8.5289.4292.063.140x4e...b91d
03/29/202611:27:48 AMbuy$33.38$8.5361.2692.033.920x92...c522
03/29/202611:23:10 AMbuy$23.46$8.51253.6922.750xcb...82fe
03/29/202611:22:28 AMbuy$0.04599$8.50.497591.990.0054080x57...9158
03/29/202611:22:24 AMbuy$30.26$8.5327.3491.973.550x5a...46fb
03/29/202611:21:34 AMbuy$62.31$8.5673.2691.937.320x44...ebfe