- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,281.72
- Pooled WMATIC:
- $513,762.13
LINK/WMATIC price stats on Polygon
As of October 10, 2025, the current price of LINK token on DEX Uniswap V3 is $15.9. LINK price is down -27.62% in the last 24 hours. The trading history for the last 24 hours contains 4132 trades with trading volume of $844,534.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $24,122,131.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $104,813.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $104,813.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4132 in the last 24 hours, 2138 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $844,534.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.72, captured at 10:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:36:10 PM | buy | $277.16 | $15.89 | 1,685.16 | 96.66 | 17.43 | 0xe8...c513 | |
| 10/10/2025 | 10:36:10 PM | buy | $16.05 | $15.9 | 97.63 | 96.72 | 1 | 0x47...1486 | |
| 10/10/2025 | 10:36:08 PM | buy | $165.57 | $15.88 | 1,006.66 | 96.57 | 10.42 | 0xfb...6333 | |
| 10/10/2025 | 10:36:06 PM | sell | $602.09 | $15.87 | 3,663.39 | 96.56 | 37.93 | 0x8b...493d | |
| 10/10/2025 | 10:36:00 PM | buy | $454.55 | $15.84 | 2,773.38 | 96.69 | 28.68 | 0x3a...7679 | |
| 10/10/2025 | 10:35:56 PM | buy | $128.07 | $15.79 | 784.86 | 96.81 | 8.1 | 0x8b...4909 | |
| 10/10/2025 | 10:35:56 PM | sell | $588.27 | $15.8 | 3,597.18 | 96.62 | 37.22 | 0x8c...f92c | |
| 10/10/2025 | 10:35:54 PM | buy | $312.81 | $15.81 | 1,912.8 | 96.72 | 19.77 | 0x47...7422 | |
| 10/10/2025 | 10:35:52 PM | buy | $129.45 | $15.8 | 791.62 | 96.63 | 8.19 | 0xe9...70a8 | |
| 10/10/2025 | 10:35:46 PM | buy | $65.22 | $15.78 | 399.05 | 96.59 | 4.13 | 0x9a...a238 | |
| 10/10/2025 | 10:35:46 PM | sell | $532.91 | $15.88 | 3,239.96 | 96.59 | 33.54 | 0x18...3179 | |
| 10/10/2025 | 10:35:42 PM | buy | $96.85 | $15.92 | 588.87 | 96.79 | 6.08 | 0xc7...50c7 | |
| 10/10/2025 | 10:35:42 PM | sell | $38.7 | $15.9 | 235.31 | 96.7 | 2.43 | 0x25...736f | |
| 10/10/2025 | 10:35:28 PM | buy | $23.86 | $15.89 | 145.3 | 96.76 | 1.5 | 0xd0...252b | |
| 10/10/2025 | 10:35:28 PM | sell | $568.73 | $15.89 | 3,463.17 | 96.78 | 35.78 | 0x11...2543 | |
| 10/10/2025 | 10:35:24 PM | sell | $338.55 | $15.87 | 2,068.24 | 96.96 | 21.32 | 0x03...8584 | |
| 10/10/2025 | 10:35:20 PM | sell | $31.58 | $15.85 | 193.35 | 97.04 | 1.99 | 0x8e...511b | |
| 10/10/2025 | 10:35:18 PM | sell | $404.61 | $15.77 | 2,491.66 | 97.13 | 25.65 | 0xd1...3ae1 | |
| 10/10/2025 | 10:35:12 PM | buy | $799.56 | $15.88 | 4,890.22 | 97.15 | 50.33 | 0x3a...1322 | |
| 10/10/2025 | 10:35:08 PM | sell | $1,035.58 | $15.77 | 6,373.4 | 97.1 | 65.63 | 0xe0...44f6 |