- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,280.25
- Pooled WMATIC:
- $402,168.31
LINK/WMATIC price stats on Polygon
As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.74. LINK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $42,422.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,353,268.88. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,022.70. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,022.70.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1277 in the last 24 hours, 641 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,422.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.66, captured at 7:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:08:01 AM | sell | $19.84 | $11.74 | 215.72 | 127.66 | 1.68 | 0x25...635d | |
| 10/28/2026 | 7:07:46 AM | sell | $24.32 | $11.74 | 264.44 | 127.7 | 2.07 | 0xac...c34c | |
| 10/28/2026 | 7:03:52 AM | sell | $2.64 | $11.71 | 28.87 | 127.72 | 0.226 | 0x9e...60ef | |
| 10/28/2026 | 7:03:16 AM | sell | $0.09199 | $11.74 | 1 | 127.72 | 0.007835 | 0x98...53b3 | |
| 10/28/2026 | 7:02:20 AM | buy | $23.05 | $11.75 | 250.84 | 127.83 | 1.96 | 0x27...3126 | |
| 10/28/2026 | 7:02:16 AM | buy | $22.07 | $11.74 | 240.16 | 127.8 | 1.87 | 0x44...e2ad | |
| 10/28/2026 | 7:00:19 AM | buy | $23.83 | $11.74 | 259.37 | 127.76 | 2.03 | 0xbf...227e | |
| 10/28/2026 | 6:56:46 AM | sell | $5.09 | $11.73 | 55.36 | 127.62 | 0.4338 | 0x45...5188 | |
| 10/28/2026 | 6:56:29 AM | buy | $18.23 | $11.74 | 198.34 | 127.73 | 1.55 | 0xa2...dc94 | |
| 10/28/2026 | 6:55:04 AM | buy | $95.17 | $11.74 | 1,034.14 | 127.64 | 8.1 | 0xd0...5d24 | |
| 10/28/2026 | 6:40:20 AM | sell | $0.1948 | $11.73 | 2.11 | 127.44 | 0.01659 | 0xe0...9303 | |
| 10/28/2026 | 6:33:29 AM | sell | $22.84 | $11.73 | 248.11 | 127.46 | 1.94 | 0xb3...2ac3 | |
| 10/28/2026 | 6:28:52 AM | sell | $21.82 | $11.75 | 236.74 | 127.49 | 1.85 | 0xfb...0b58 | |
| 10/28/2026 | 6:27:56 AM | sell | $2.98 | $11.77 | 32.37 | 127.51 | 0.2538 | 0x35...924f | |
| 10/28/2026 | 6:27:47 AM | sell | $19.34 | $11.77 | 209.61 | 127.53 | 1.64 | 0x50...c992 | |
| 10/28/2026 | 6:27:41 AM | sell | $21.97 | $11.74 | 238.6 | 127.56 | 1.87 | 0x77...b177 | |
| 10/28/2026 | 6:23:53 AM | sell | $21.9 | $11.76 | 237.65 | 127.6 | 1.86 | 0xdb...f6b0 | |
| 10/28/2026 | 6:23:11 AM | sell | $20.54 | $11.76 | 222.88 | 127.63 | 1.74 | 0x0b...74d0 | |
| 10/28/2026 | 6:21:50 AM | buy | $28.57 | $11.78 | 309.83 | 127.75 | 2.42 | 0x3a...676d | |
| 10/28/2026 | 6:20:25 AM | sell | $0.04762 | $11.76 | 0.5165 | 127.6 | 0.004048 | 0xd8...a121 |