Info about LINK-WMATIC pair
- Pooled LINK:
- 938.29
- Pooled WMATIC:
- $504,528.66
LINK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.89. LINK price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $25,435.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,543,442.64. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,453.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,453.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1042 in the last 24 hours, 494 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,435.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.44, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:32:28 PM | buy | $16.18 | $7.89 | 220.44 | 107.44 | 2.05 | 0x4e...982f | |
| 06/11/2026 | 8:32:27 PM | sell | $108.34 | $7.88 | 1,476.61 | 107.43 | 13.74 | 0x98...2a22 | |
| 06/11/2026 | 8:30:30 PM | sell | $17.06 | $7.89 | 232.55 | 107.56 | 2.16 | 0x38...ce46 | |
| 06/11/2026 | 8:30:21 PM | sell | $15.76 | $7.89 | 214.83 | 107.59 | 1.99 | 0xde...9762 | |
| 06/11/2026 | 8:30:00 PM | sell | $19.62 | $7.89 | 267.49 | 107.63 | 2.48 | 0x75...6ab7 | |
| 06/11/2026 | 8:28:04 PM | sell | $73.9 | $7.91 | 1,005.65 | 107.72 | 9.33 | 0x44...2e85 | |
| 06/11/2026 | 8:11:45 PM | buy | $27.11 | $7.93 | 368.54 | 107.79 | 3.41 | 0x25...8552 | |
| 06/11/2026 | 8:11:46 PM | buy | $45.3 | $7.93 | 615.88 | 107.86 | 5.7 | 0xb8...6bd7 | |
| 06/11/2026 | 8:10:55 PM | sell | $0.2272 | $7.93 | 3.08 | 107.65 | 0.02864 | 0x69...dc80 | |
| 06/11/2026 | 8:09:37 PM | buy | $29.63 | $7.95 | 401.49 | 107.73 | 3.72 | 0x2d...12cc | |
| 06/11/2026 | 8:09:07 PM | buy | $50.41 | $7.93 | 683.52 | 107.65 | 6.34 | 0xd6...4dbe | |
| 06/11/2026 | 8:06:10 PM | buy | $24.97 | $7.94 | 338.33 | 107.57 | 3.14 | 0x1d...566b | |
| 06/11/2026 | 7:52:57 PM | sell | $35.12 | $7.94 | 475.38 | 107.47 | 4.42 | 0x36...f882 | |
| 06/11/2026 | 7:36:19 PM | sell | $24.9 | $7.96 | 335.99 | 107.53 | 3.12 | 0x18...e102 | |
| 06/11/2026 | 7:31:22 PM | sell | $38.79 | $7.96 | 524.44 | 107.6 | 4.87 | 0x14...545b | |
| 06/11/2026 | 7:30:52 PM | buy | $21.16 | $7.96 | 286.25 | 107.72 | 2.65 | 0xc2...7155 | |
| 06/11/2026 | 7:30:43 PM | sell | $3.65 | $7.95 | 49.41 | 107.6 | 0.4592 | 0xa1...123a | |
| 06/11/2026 | 7:30:31 PM | buy | $80.3 | $7.94 | 1,087.42 | 107.63 | 10.1 | 0x2f...7afa | |
| 06/11/2026 | 7:30:24 PM | buy | $35.1 | $7.93 | 475.49 | 107.51 | 4.42 | 0x0a...2385 | |
| 06/11/2026 | 7:29:58 PM | sell | $16.86 | $7.87 | 229.88 | 107.38 | 2.14 | 0x8a...495b |