- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,231.58
- Pooled WMATIC:
- $446,898.72
LINK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $48,171.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,605,777.70. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,142.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,142.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1532 in the last 24 hours, 690 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $48,171.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.33, captured at 5:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.94 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:10:34 AM | sell | $24.33 | $7.94 | 316.57 | 103.33 | 3.06 | 0xf7...d8b9 | |
| 06/09/2026 | 5:10:06 AM | sell | $24.37 | $7.95 | 316.68 | 103.37 | 3.06 | 0x7b...22d5 | |
| 06/09/2026 | 5:09:25 AM | sell | $0.1036 | $7.95 | 1.34 | 103.39 | 0.01301 | 0x72...2242 | |
| 06/09/2026 | 5:07:18 AM | sell | $17.73 | $7.95 | 230.39 | 103.4 | 2.22 | 0x4f...8f90 | |
| 06/09/2026 | 4:58:54 AM | sell | $0.2022 | $7.96 | 2.62 | 103.41 | 0.02539 | 0xe1...32e8 | |
| 06/09/2026 | 4:58:40 AM | sell | $0.2686 | $7.97 | 3.48 | 103.41 | 0.03369 | 0x4d...c0f7 | |
| 06/09/2026 | 4:58:40 AM | buy | $48.55 | $7.97 | 629.81 | 103.48 | 6.08 | 0xb0...ae40 | |
| 06/09/2026 | 4:46:24 AM | sell | $18.28 | $7.96 | 237.27 | 103.36 | 2.29 | 0xf2...3cee | |
| 06/09/2026 | 4:46:13 AM | sell | $19.59 | $7.96 | 254.46 | 103.38 | 2.46 | 0x97...6eb1 | |
| 06/09/2026 | 4:46:06 AM | sell | $23.22 | $7.96 | 301.45 | 103.42 | 2.91 | 0x8d...6e73 | |
| 06/09/2026 | 4:43:49 AM | sell | $18.85 | $7.96 | 244.68 | 103.45 | 2.36 | 0xa3...a0d5 | |
| 06/09/2026 | 4:42:51 AM | sell | $46.4 | $7.97 | 602.06 | 103.49 | 5.81 | 0xc6...dc6a | |
| 06/09/2026 | 4:40:51 AM | buy | $31.51 | $7.99 | 408.41 | 103.61 | 3.94 | 0x53...2419 | |
| 06/09/2026 | 4:40:45 AM | buy | $20.13 | $7.99 | 260.99 | 103.57 | 2.51 | 0xe3...8b37 | |
| 06/09/2026 | 4:40:36 AM | buy | $26.57 | $7.97 | 344.85 | 103.54 | 3.33 | 0x01...e3e0 | |
| 06/09/2026 | 4:38:48 AM | buy | $20.92 | $7.97 | 271.59 | 103.5 | 2.62 | 0x66...9f41 | |
| 06/09/2026 | 4:38:31 AM | sell | $42.7 | $7.97 | 553.57 | 103.41 | 5.35 | 0x8b...aeef | |
| 06/09/2026 | 4:37:12 AM | sell | $9.87 | $7.97 | 128.08 | 103.45 | 1.23 | 0x13...2884 | |
| 06/09/2026 | 4:37:07 AM | buy | $26.3 | $7.97 | 341.44 | 103.51 | 3.29 | 0xda...2595 | |
| 06/09/2026 | 4:37:09 AM | buy | $26.8 | $7.97 | 347.89 | 103.54 | 3.35 | 0x24...d2d3 |