- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,596.31
- Pooled WMATIC:
- $444,106.34
LINK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.7. LINK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $36,154.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,430,846.53. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,355.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,355.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1311 in the last 24 hours, 583 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,154.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.47, captured at 4:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.7 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:09:11 PM | buy | $37.49 | $7.7 | 488.94 | 100.47 | 4.86 | 0x63...1473 | |
| 07/09/2026 | 4:09:04 PM | buy | $39.92 | $7.7 | 520.63 | 100.42 | 5.18 | 0x84...4bd8 | |
| 07/09/2026 | 4:07:40 PM | sell | $21.41 | $7.69 | 279.26 | 100.31 | 2.78 | 0x2f...e2a7 | |
| 07/09/2026 | 4:07:32 PM | buy | $12.07 | $7.69 | 157.43 | 100.41 | 1.56 | 0xb5...bf4c | |
| 07/09/2026 | 4:07:31 PM | sell | $22.5 | $7.69 | 293.54 | 100.32 | 2.92 | 0x1b...c2e1 | |
| 07/09/2026 | 4:07:16 PM | sell | $24.62 | $7.69 | 321.14 | 100.35 | 3.2 | 0x4c...47d3 | |
| 07/09/2026 | 4:07:02 PM | sell | $27.2 | $7.69 | 354.86 | 100.38 | 3.53 | 0x08...d494 | |
| 07/09/2026 | 4:06:53 PM | buy | $6.47 | $7.7 | 84.48 | 100.5 | 0.8405 | 0x6c...3066 | |
| 07/09/2026 | 4:06:50 PM | sell | $28.6 | $7.69 | 373.01 | 100.4 | 3.71 | 0x0b...1df0 | |
| 07/09/2026 | 4:06:50 PM | buy | $11.51 | $7.7 | 150.19 | 100.49 | 1.49 | 0x4f...6769 | |
| 07/09/2026 | 4:06:47 PM | sell | $26.15 | $7.7 | 341.17 | 100.43 | 3.39 | 0xfc...c4c2 | |
| 07/09/2026 | 4:06:38 PM | sell | $28.62 | $7.7 | 373.27 | 100.47 | 3.71 | 0xdc...1eb4 | |
| 07/09/2026 | 4:06:16 PM | sell | $21.68 | $7.71 | 282.59 | 100.5 | 2.81 | 0x7f...15dc | |
| 07/09/2026 | 4:06:05 PM | sell | $18.86 | $7.71 | 245.91 | 100.53 | 2.44 | 0x3d...f51c | |
| 07/09/2026 | 4:05:53 PM | sell | $28.34 | $7.7 | 369.91 | 100.56 | 3.67 | 0x13...3f36 | |
| 07/09/2026 | 4:05:35 PM | sell | $18.86 | $7.71 | 246.07 | 100.59 | 2.44 | 0x6d...77f2 | |
| 07/09/2026 | 4:05:29 PM | sell | $18.87 | $7.71 | 246.13 | 100.62 | 2.44 | 0xe7...6d3f | |
| 07/09/2026 | 4:05:22 PM | sell | $18.69 | $7.71 | 243.76 | 100.64 | 2.42 | 0xbc...11df | |
| 07/09/2026 | 4:05:16 PM | sell | $19.45 | $7.71 | 253.72 | 100.67 | 2.52 | 0x8a...ea0c | |
| 07/09/2026 | 4:03:05 PM | buy | $42.19 | $7.71 | 551.34 | 100.75 | 5.47 | 0xa6...2c48 |