WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$14.38
Price
119.7 WMATIC
TVL
$79,193.53
MKT CAP
$16.1M
5m
0.47%
1h
0.79%
4h
1.19%
24h
2.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,565.39
Pooled WMATIC:
$471,802.63

LINK/WMATIC price stats on Polygon

As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.38. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $155,944.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,091,004.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,193.54. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,193.54.

The total transactions of LINK/WMATIC is 3997 in the last 24 hours, 1946 of which are buy transactions, and 2051 are sales transactions.

LINK/WMATIC pool has a trading volume of $155,944.56 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 119.7, captured at 10:15 AM UTC.

The price of converting 1 LINK to USD is $14.38 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/202610:15:08 AMbuy$60$14.38499.49119.74.170x62...3863
09/27/202610:14:38 AMsell$0.1207$14.351119.550.0084110x2f...62bc
09/27/202610:11:29 AMbuy$35.43$14.38294.78119.652.460x0f...e06e
09/27/202610:11:23 AMbuy$28.85$14.37239.98119.6120x0d...8ffb
09/27/202610:11:20 AMbuy$34.11$14.39283.4119.572.370x60...9e04
09/27/202610:11:09 AMbuy$29.18$14.38242.47119.542.020xf1...05e8
09/27/202610:11:03 AMbuy$32.01$14.37266.21119.52.220xd5...9ace
09/27/202610:10:51 AMbuy$33.61$14.36279.49119.462.330xfc...6d85
09/27/202610:10:42 AMbuy$35.12$14.36292.08119.422.440xc6...1f51
09/27/202610:10:41 AMbuy$31.53$14.36262.11119.392.190xe4...c5ed
09/27/202610:10:33 AMbuy$30.83$14.35256.31119.352.140x8a...2761
09/27/202610:10:32 AMsell$1.43$14.3411.91119.220.099910x2b...46d1
09/27/202610:10:03 AMbuy$29.19$14.37242.44119.322.030xa3...a622
09/27/202610:09:38 AMbuy$28.63$14.31238.64119.2920x12...60da
09/27/202610:09:23 AMbuy$36.88$14.34306.65119.252.570x59...2479
09/27/202610:08:59 AMsell$69.5$14.34577.45119.154.840xd3...edb6
09/27/202610:08:57 AMsell$43.27$14.34359.65119.213.010x87...6a8b
09/27/202610:07:56 AMbuy$28.78$14.34239.5119.3420x06...8fae
09/27/202610:07:45 AMbuy$67.28$14.33559.88119.294.690x53...30c0
09/27/202610:07:36 AMbuy$29.02$14.33241.43119.232.020x27...14d9