- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 966.76
- Pooled WMATIC:
- $416,663.76
LINK/WMATIC price stats on Polygon
As of March 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $17,178.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,324,672.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,913.55. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,913.55.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 724 in the last 24 hours, 303 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,178.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.3, captured at 1:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:17:33 AM | buy | $1.95 | $9.42 | 20 | 96.3 | 0.2076 | 0xa1...96cc | |
| 03/16/2026 | 1:16:23 AM | buy | $0.3262 | $9.42 | 3.33 | 96.29 | 0.03459 | 0xe9...6e59 | |
| 03/16/2026 | 1:16:19 AM | buy | $0.9787 | $9.42 | 9.99 | 96.29 | 0.1037 | 0x22...fde6 | |
| 03/16/2026 | 1:16:15 AM | buy | $6.22 | $9.41 | 63.65 | 96.29 | 0.6611 | 0xd8...9aff | |
| 03/16/2026 | 1:16:11 AM | sell | $69.98 | $9.41 | 715.29 | 96.24 | 7.43 | 0x81...2af5 | |
| 03/16/2026 | 1:15:49 AM | buy | $1.46 | $9.42 | 15 | 96.39 | 0.1556 | 0x76...eb89 | |
| 03/16/2026 | 1:15:27 AM | buy | $1.3 | $9.42 | 13.32 | 96.39 | 0.1382 | 0x3f...27a5 | |
| 03/16/2026 | 1:15:23 AM | buy | $12.77 | $9.42 | 130.56 | 96.38 | 1.35 | 0x2b...5444 | |
| 03/16/2026 | 1:15:19 AM | sell | $130.14 | $9.4 | 1,332.38 | 96.27 | 13.84 | 0x1c...2877 | |
| 03/16/2026 | 1:15:19 AM | buy | $38.16 | $9.4 | 390.71 | 96.29 | 4.05 | 0xb8...f654 | |
| 03/16/2026 | 1:15:21 AM | buy | $29.52 | $9.41 | 302.27 | 96.34 | 3.13 | 0x4d...a857 | |
| 03/16/2026 | 1:15:09 AM | buy | $5.46 | $9.42 | 55.92 | 96.46 | 0.5797 | 0x09...0736 | |
| 03/16/2026 | 1:15:07 AM | buy | $11.72 | $9.41 | 120 | 96.44 | 1.24 | 0x6e...e904 | |
| 03/16/2026 | 1:15:05 AM | sell | $66.75 | $9.41 | 683.44 | 96.39 | 7.09 | 0x07...1c44 | |
| 03/16/2026 | 1:14:31 AM | buy | $13.74 | $9.42 | 140.73 | 96.52 | 1.45 | 0x9d...6ace | |
| 03/16/2026 | 1:14:31 AM | sell | $58.18 | $9.42 | 595.69 | 96.46 | 6.17 | 0xe2...8086 | |
| 03/16/2026 | 1:13:55 AM | sell | $18.08 | $9.42 | 185.23 | 96.53 | 1.91 | 0xab...b541 | |
| 03/16/2026 | 1:13:31 AM | buy | $5.2 | $9.43 | 53.31 | 96.64 | 0.5516 | 0x47...ecb8 | |
| 03/16/2026 | 1:13:17 AM | sell | $55.68 | $9.43 | 570.09 | 96.58 | 5.9 | 0x26...175d | |
| 03/16/2026 | 1:10:31 AM | sell | $0.3283 | $9.44 | 3.35 | 96.63 | 0.03474 | 0x29...a6af |