- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,520.29
- Pooled WMATIC:
- $443,464.9
LINK/WMATIC price stats on Polygon
As of September 13, 2026, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $21,181.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,993,190.93. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,621.93. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,621.93.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 714 in the last 24 hours, 348 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,181.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.21, captured at 12:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:43:43 PM | sell | $24.31 | $11.24 | 253.5 | 117.21 | 2.16 | 0x92...6ddc | |
| 09/13/2026 | 12:42:30 PM | buy | $0.5942 | $11.24 | 6.2 | 117.35 | 0.05283 | 0x7b...e4ff | |
| 09/13/2026 | 12:42:28 PM | sell | $27.68 | $11.24 | 288.6 | 117.25 | 2.46 | 0xc6...5d49 | |
| 09/13/2026 | 12:42:06 PM | sell | $20.95 | $11.24 | 218.5 | 117.29 | 1.86 | 0x13...e3a3 | |
| 09/13/2026 | 12:42:03 PM | sell | $71.72 | $11.27 | 746.76 | 117.37 | 6.36 | 0xf1...044c | |
| 09/13/2026 | 12:42:03 PM | sell | $4.07 | $11.26 | 42.45 | 117.31 | 0.3619 | 0x4d...2c4c | |
| 09/13/2026 | 12:40:54 PM | sell | $25.85 | $11.26 | 269.64 | 117.45 | 2.29 | 0x5e...7c00 | |
| 09/13/2026 | 12:40:48 PM | sell | $23.41 | $11.26 | 244.19 | 117.49 | 2.07 | 0xa2...b18c | |
| 09/13/2026 | 12:40:01 PM | buy | $22.08 | $11.26 | 230.55 | 117.61 | 1.96 | 0x59...fb86 | |
| 09/13/2026 | 12:40:00 PM | sell | $20.58 | $11.25 | 214.94 | 117.49 | 1.82 | 0x4d...9fa7 | |
| 09/13/2026 | 12:36:31 PM | buy | $48.96 | $11.26 | 511.08 | 117.59 | 4.34 | 0x67...3b03 | |
| 09/13/2026 | 12:36:25 PM | buy | $25.13 | $11.25 | 262.39 | 117.53 | 2.23 | 0x62...8bf2 | |
| 09/13/2026 | 12:36:18 PM | buy | $24.64 | $11.25 | 257.22 | 117.48 | 2.18 | 0x2e...a5bf | |
| 09/13/2026 | 12:36:15 PM | buy | $21.65 | $11.25 | 226.01 | 117.45 | 1.92 | 0x91...2296 | |
| 09/13/2026 | 12:36:00 PM | buy | $1.51 | $11.25 | 15.75 | 117.43 | 0.1341 | 0xcf...503d | |
| 09/13/2026 | 12:35:49 PM | buy | $11.85 | $11.25 | 123.72 | 117.41 | 1.05 | 0x9c...929d | |
| 09/13/2026 | 12:35:49 PM | buy | $5.79 | $11.25 | 60.5 | 117.42 | 0.5152 | 0x75...aded | |
| 09/13/2026 | 12:35:48 PM | sell | $184.41 | $11.25 | 1,924.05 | 117.43 | 16.38 | 0x29...d8d2 | |
| 09/13/2026 | 12:35:42 PM | sell | $35.97 | $11.27 | 375.35 | 117.61 | 3.19 | 0x65...76fa | |
| 09/13/2026 | 12:35:40 PM | sell | $35.69 | $11.27 | 372.44 | 117.67 | 3.16 | 0x9d...12ed |