- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 957.76
- Pooled WMATIC:
- $395,336.63
LINK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $30,709.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,258,291.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,595.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,595.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1290 in the last 24 hours, 609 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,709.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.06, captured at 8:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:50:04 PM | buy | $18.79 | $9.51 | 209.45 | 106.06 | 1.97 | 0x04...baf0 | |
| 04/16/2026 | 8:48:46 PM | buy | $15.36 | $9.52 | 171 | 106.01 | 1.61 | 0x2d...6527 | |
| 04/16/2026 | 8:47:24 PM | buy | $13.49 | $9.51 | 150.31 | 105.97 | 1.41 | 0x70...b8a7 | |
| 04/16/2026 | 8:45:34 PM | buy | $5.73 | $9.5 | 64 | 105.95 | 0.604 | 0xf7...4515 | |
| 04/16/2026 | 8:45:32 PM | sell | $15.52 | $9.49 | 173.08 | 105.85 | 1.63 | 0x01...d89c | |
| 04/16/2026 | 8:45:22 PM | sell | $31.72 | $9.5 | 353.33 | 105.87 | 3.33 | 0xe8...f63b | |
| 04/16/2026 | 8:45:20 PM | sell | $9.94 | $9.51 | 110.79 | 105.93 | 1.04 | 0x9f...9984 | |
| 04/16/2026 | 8:45:22 PM | buy | $16.04 | $9.51 | 178.75 | 105.96 | 1.68 | 0xcc...81ef | |
| 04/16/2026 | 8:45:16 PM | buy | $5.74 | $9.51 | 64 | 106.03 | 0.6035 | 0xfc...2910 | |
| 04/16/2026 | 8:45:18 PM | buy | $5.82 | $9.52 | 64.91 | 106.04 | 0.6121 | 0xea...bf7c | |
| 04/16/2026 | 8:45:14 PM | sell | $15.42 | $9.51 | 171.82 | 105.93 | 1.62 | 0x8a...399e | |
| 04/16/2026 | 8:45:06 PM | sell | $13.37 | $9.51 | 149.01 | 105.97 | 1.4 | 0x87...cc89 | |
| 04/16/2026 | 8:44:18 PM | sell | $13.87 | $9.51 | 154.62 | 106.01 | 1.45 | 0x22...d1df | |
| 04/16/2026 | 8:40:18 PM | buy | $3.2 | $9.52 | 35.75 | 106.13 | 0.3368 | 0x8d...f80d | |
| 04/16/2026 | 8:40:16 PM | sell | $29.59 | $9.51 | 329.76 | 106.06 | 3.1 | 0xe9...bebb | |
| 04/16/2026 | 8:33:00 PM | buy | $9.45 | $9.53 | 105.2 | 106.16 | 0.9909 | 0xfe...0988 | |
| 04/16/2026 | 8:33:00 PM | buy | $10.57 | $9.53 | 117.71 | 106.19 | 1.1 | 0xef...6abc | |
| 04/16/2026 | 8:33:00 PM | sell | $28.02 | $9.52 | 311.98 | 106.08 | 2.94 | 0xdc...d4df | |
| 04/16/2026 | 8:33:00 PM | sell | $18.37 | $9.53 | 204.55 | 106.14 | 1.92 | 0x91...a12d | |
| 04/16/2026 | 8:32:58 PM | sell | $6.67 | $9.53 | 74.27 | 106.18 | 0.6994 | 0x5a...fe53 |