- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 724.44
- Pooled WMATIC:
- $606,804.91
LINK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of LINK token on DEX Uniswap V3 is $8.38. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $17,741.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,166,050.67. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,785.51. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,785.51.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1089 in the last 24 hours, 512 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,741.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.41, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:54:05 AM | sell | $2.86 | $8.38 | 39.75 | 116.41 | 0.3414 | 0x99...4caf | |
| 07/30/2026 | 1:52:00 AM | sell | $15.89 | $8.37 | 220.93 | 116.45 | 1.89 | 0xe9...3506 | |
| 07/30/2026 | 1:51:48 AM | sell | $15.14 | $8.38 | 210.3 | 116.5 | 1.8 | 0xdd...3f82 | |
| 07/30/2026 | 1:50:23 AM | sell | $15 | $8.39 | 208.31 | 116.55 | 1.78 | 0x46...f68d | |
| 07/30/2026 | 1:48:14 AM | sell | $1.4 | $8.38 | 19.49 | 116.58 | 0.1671 | 0x4e...24bb | |
| 07/30/2026 | 1:39:59 AM | sell | $14.23 | $8.37 | 198.29 | 116.6 | 1.7 | 0x02...7ef9 | |
| 07/30/2026 | 1:38:18 AM | sell | $1.5 | $8.36 | 21.02 | 116.63 | 0.1803 | 0xb6...2b11 | |
| 07/30/2026 | 1:37:57 AM | sell | $16.52 | $8.36 | 230.33 | 116.66 | 1.97 | 0x83...951f | |
| 07/30/2026 | 1:37:03 AM | sell | $13.69 | $8.38 | 190.73 | 116.71 | 1.63 | 0xd9...8693 | |
| 07/30/2026 | 1:36:26 AM | buy | $16.19 | $8.38 | 225.61 | 116.82 | 1.93 | 0x7c...0cf3 | |
| 07/30/2026 | 1:35:20 AM | buy | $14.95 | $8.38 | 208.35 | 116.77 | 1.78 | 0x77...311c | |
| 07/30/2026 | 1:35:15 AM | buy | $14.95 | $8.37 | 208.35 | 116.72 | 1.78 | 0x9a...1ef1 | |
| 07/30/2026 | 1:35:06 AM | buy | $14.85 | $8.31 | 208.35 | 116.67 | 1.78 | 0xaf...5875 | |
| 07/30/2026 | 1:30:45 AM | buy | $14.47 | $8.34 | 202.22 | 116.62 | 1.73 | 0x81...d7c0 | |
| 07/30/2026 | 1:29:02 AM | buy | $15.82 | $8.34 | 221.17 | 116.57 | 1.89 | 0x40...d0fb | |
| 07/30/2026 | 1:25:36 AM | buy | $16.8 | $8.33 | 234.77 | 116.51 | 2.01 | 0x54...cf0b | |
| 07/30/2026 | 1:24:41 AM | buy | $15.51 | $8.33 | 216.81 | 116.46 | 1.86 | 0xb2...5dce | |
| 07/30/2026 | 1:22:21 AM | buy | $13.9 | $8.32 | 194.33 | 116.41 | 1.66 | 0x5a...7497 | |
| 07/30/2026 | 1:14:51 AM | sell | $16.25 | $8.31 | 227.34 | 116.3 | 1.95 | 0x43...c0b9 | |
| 07/30/2026 | 1:12:32 AM | sell | $12.83 | $8.33 | 179.12 | 116.35 | 1.53 | 0x18...d62e |