- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,437
- Pooled WMATIC:
- $470,485.95
LINK/WMATIC price stats on Polygon
As of October 30, 2025, the current price of LINK token on DEX Uniswap V3 is $16.65. LINK price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $347,314.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,461,342.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $126,261.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $126,261.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3403 in the last 24 hours, 1835 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $347,314.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 91.44, captured at 6:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.65 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:29:39 PM | sell | $57.57 | $16.65 | 316.17 | 91.44 | 3.45 | 0xe9...808d | |
| 10/30/2025 | 6:29:39 PM | sell | $130.31 | $16.65 | 715.56 | 91.46 | 7.82 | 0x45...c9dd | |
| 10/30/2025 | 6:29:31 PM | sell | $24.84 | $16.65 | 136.44 | 91.48 | 1.49 | 0x11...14b9 | |
| 10/30/2025 | 6:29:17 PM | buy | $82.45 | $16.67 | 452.78 | 91.56 | 4.94 | 0x49...d62e | |
| 10/30/2025 | 6:28:45 PM | sell | $0.7974 | $16.65 | 4.37 | 91.46 | 0.04787 | 0x10...0f37 | |
| 10/30/2025 | 6:28:45 PM | buy | $82.46 | $16.67 | 452.82 | 91.54 | 4.94 | 0x89...cc17 | |
| 10/30/2025 | 6:28:41 PM | buy | $141.82 | $16.66 | 778.81 | 91.51 | 8.5 | 0xa3...abe6 | |
| 10/30/2025 | 6:28:37 PM | buy | $460.78 | $16.63 | 2,530.28 | 91.36 | 27.69 | 0xbc...4127 | |
| 10/30/2025 | 6:28:37 PM | buy | $330.02 | $16.65 | 1,812.22 | 91.46 | 19.81 | 0x13...3857 | |
| 10/30/2025 | 6:28:35 PM | buy | $2.93 | $16.62 | 16.1 | 91.3 | 0.1763 | 0xce...f5a5 | |
| 10/30/2025 | 6:28:35 PM | buy | $11.36 | $16.62 | 62.4 | 91.3 | 0.6834 | 0x26...2ee6 | |
| 10/30/2025 | 6:28:33 PM | sell | $175.33 | $16.64 | 962.7 | 91.37 | 10.53 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | sell | $233.91 | $16.65 | 1,284.32 | 91.42 | 14.04 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | sell | $291.76 | $16.61 | 1,601.96 | 91.22 | 17.56 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | sell | $116.84 | $16.63 | 641.55 | 91.33 | 7.02 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | sell | $20.52 | $16.65 | 112.7 | 91.45 | 1.23 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | sell | $175.19 | $16.62 | 961.94 | 91.29 | 10.53 | 0x4f...11bc | |
| 10/30/2025 | 6:28:33 PM | buy | $10.48 | $16.62 | 57.58 | 91.3 | 0.6307 | 0x69...c01c | |
| 10/30/2025 | 6:28:33 PM | buy | $72.59 | $16.62 | 398.56 | 91.28 | 4.36 | 0x9c...f428 | |
| 10/30/2025 | 6:28:33 PM | sell | $58.38 | $16.62 | 320.54 | 91.26 | 3.51 | 0x4f...11bc |