- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,252.92
- Pooled WMATIC:
- $451,514.51
LINK/WMATIC price stats on Polygon
As of October 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.91. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $97,274.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,607,462.10. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $61,607.09. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $61,607.09.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2675 in the last 24 hours, 1308 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $97,274.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 128.38, captured at 8:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:14:48 AM | sell | $53.15 | $12.92 | 528.36 | 128.45 | 4.11 | 0xe6...98ff | |
| 10/09/2026 | 8:14:49 AM | sell | $45.95 | $12.91 | 456.77 | 128.38 | 3.55 | 0xb5...adea | |
| 10/09/2026 | 8:14:28 AM | sell | $37.11 | $12.94 | 368.58 | 128.51 | 2.86 | 0xba...48c9 | |
| 10/09/2026 | 8:14:21 AM | sell | $21.27 | $12.94 | 211.27 | 128.55 | 1.64 | 0x09...8b49 | |
| 10/09/2026 | 8:10:31 AM | sell | $24.6 | $12.95 | 244.23 | 128.58 | 1.89 | 0xff...9de2 | |
| 10/09/2026 | 8:07:33 AM | sell | $25.7 | $12.93 | 255.59 | 128.62 | 1.98 | 0x15...95a6 | |
| 10/09/2026 | 8:07:09 AM | sell | $32.05 | $12.93 | 318.81 | 128.66 | 2.47 | 0xb3...0cdb | |
| 10/09/2026 | 8:06:57 AM | sell | $29.83 | $12.92 | 296.96 | 128.7 | 2.3 | 0x83...8774 | |
| 10/09/2026 | 8:06:37 AM | sell | $33.14 | $12.92 | 330.16 | 128.75 | 2.56 | 0x60...75a7 | |
| 10/09/2026 | 7:57:03 AM | sell | $27.47 | $12.92 | 273.8 | 128.79 | 2.12 | 0xd8...2218 | |
| 10/09/2026 | 7:56:30 AM | sell | $21.83 | $12.93 | 217.43 | 128.82 | 1.68 | 0x53...d90d | |
| 10/09/2026 | 7:56:28 AM | sell | $49.13 | $12.94 | 489.37 | 128.97 | 3.79 | 0x4f...cfc5 | |
| 10/09/2026 | 7:56:28 AM | sell | $69.01 | $12.94 | 687.36 | 128.89 | 5.33 | 0xa9...073e | |
| 10/09/2026 | 7:55:46 AM | sell | $32.76 | $12.94 | 326.48 | 129.03 | 2.53 | 0x00...f8e6 | |
| 10/09/2026 | 7:52:18 AM | buy | $30.69 | $12.95 | 305.99 | 129.16 | 2.36 | 0x5f...e872 | |
| 10/09/2026 | 7:51:48 AM | buy | $27.19 | $12.95 | 271.12 | 129.12 | 2.09 | 0xc4...9605 | |
| 10/09/2026 | 7:51:03 AM | buy | $29.02 | $12.94 | 289.33 | 129.08 | 2.24 | 0x70...0b5f | |
| 10/09/2026 | 7:50:30 AM | buy | $52.2 | $12.94 | 520.49 | 129.02 | 4.03 | 0xce...f88f | |
| 10/09/2026 | 7:49:46 AM | buy | $28.57 | $12.95 | 284.52 | 128.96 | 2.2 | 0x67...7e4f | |
| 10/09/2026 | 7:48:58 AM | sell | $0.04848 | $12.93 | 0.4827 | 128.81 | 0.003747 | 0x7a...e56e |