- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,463
- Pooled WMATIC:
- $501,013.13
LINK/WMATIC price stats on Polygon
As of May 22, 2025, the current price of LINK token on DEX Uniswap V3 is $16.67. LINK price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $344,369.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,194,652.35. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $166,590.16. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $166,590.16.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2440 in the last 24 hours, 1223 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $344,369.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 66.55, captured at 10:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.67 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:51:00 PM | sell | $1.48 | $16.67 | 5.94 | 66.55 | 0.08932 | 0xb6...1aa7 | |
| 05/22/2025 | 10:46:36 PM | sell | $190.4 | $16.67 | 760.05 | 66.56 | 11.41 | 0xdd...da7b | |
| 05/22/2025 | 10:46:16 PM | sell | $22.5 | $16.67 | 89.84 | 66.57 | 1.34 | 0x6a...d257 | |
| 05/22/2025 | 10:45:44 PM | sell | $39.94 | $16.68 | 159.44 | 66.58 | 2.39 | 0xcc...979b | |
| 05/22/2025 | 10:45:16 PM | buy | $22.51 | $16.69 | 89.88 | 66.65 | 1.34 | 0x1b...63c3 | |
| 05/22/2025 | 10:44:00 PM | buy | $1.26 | $16.68 | 5.05 | 66.64 | 0.07582 | 0xd1...b213 | |
| 05/22/2025 | 10:43:54 PM | sell | $286.01 | $16.67 | 1,142.14 | 66.6 | 17.14 | 0xe6...f537 | |
| 05/22/2025 | 10:43:46 PM | sell | $100.65 | $16.68 | 401.93 | 66.62 | 6.03 | 0xb2...7618 | |
| 05/22/2025 | 10:40:50 PM | sell | $128.08 | $16.68 | 511.71 | 66.64 | 7.67 | 0x1b...0123 | |
| 05/22/2025 | 10:40:10 PM | sell | $19.08 | $16.68 | 76.25 | 66.65 | 1.14 | 0x88...7d14 | |
| 05/22/2025 | 10:39:30 PM | buy | $0.618 | $16.7 | 2.46 | 66.72 | 0.037 | 0x70...e99f | |
| 05/22/2025 | 10:39:24 PM | sell | $327.44 | $16.69 | 1,308.13 | 66.67 | 19.61 | 0x41...37d0 | |
| 05/22/2025 | 10:38:34 PM | sell | $103.71 | $16.69 | 414.32 | 66.7 | 6.21 | 0x3a...5c1b | |
| 05/22/2025 | 10:30:24 PM | buy | $1.4 | $16.65 | 5.61 | 66.78 | 0.08412 | 0x5b...16a2 | |
| 05/22/2025 | 10:30:16 PM | sell | $271.23 | $16.64 | 1,087.59 | 66.73 | 16.29 | 0x2d...b565 | |
| 05/22/2025 | 10:29:12 PM | sell | $159.66 | $16.64 | 640.47 | 66.76 | 9.59 | 0xb9...25fc | |
| 05/22/2025 | 10:24:38 PM | sell | $204.55 | $16.65 | 820.68 | 66.8 | 12.28 | 0xb8...d78b | |
| 05/22/2025 | 10:24:30 PM | sell | $83.16 | $16.65 | 333.65 | 66.83 | 4.99 | 0x6c...37d3 | |
| 05/22/2025 | 10:23:26 PM | sell | $49.56 | $16.65 | 198.85 | 66.83 | 2.97 | 0x77...701f | |
| 05/22/2025 | 10:23:08 PM | sell | $372.22 | $16.66 | 1,493.36 | 66.86 | 22.33 | 0x74...1546 |