- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 856.04
- Pooled WMATIC:
- $514,559.56
LINK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.1. LINK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $10,707.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,866,581.42. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,014.72. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,014.72.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 521 in the last 24 hours, 243 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $10,707.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.48, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.1 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:32:04 AM | buy | $21.68 | $8.1 | 292.96 | 109.48 | 2.67 | 0x22...b62c | |
| 07/06/2026 | 1:32:01 AM | buy | $22.48 | $8.09 | 303.85 | 109.44 | 2.77 | 0xbf...be62 | |
| 07/06/2026 | 1:31:49 AM | buy | $14.13 | $8.09 | 190.98 | 109.41 | 1.74 | 0x05...f7e0 | |
| 07/06/2026 | 1:31:29 AM | buy | $18.29 | $8.09 | 247.37 | 109.37 | 2.26 | 0x5b...fe21 | |
| 07/06/2026 | 1:27:55 AM | buy | $1.42 | $8.09 | 19.2 | 109.35 | 0.1755 | 0xc8...844a | |
| 07/06/2026 | 1:27:26 AM | sell | $17 | $8.08 | 229.85 | 109.26 | 2.1 | 0x5d...e1b2 | |
| 07/06/2026 | 1:25:35 AM | sell | $20.77 | $8.09 | 280.56 | 109.3 | 2.56 | 0xd9...d48c | |
| 07/06/2026 | 1:25:11 AM | sell | $17.2 | $8.09 | 232.31 | 109.33 | 2.12 | 0x43...932c | |
| 07/06/2026 | 1:24:07 AM | sell | $20.8 | $8.1 | 280.75 | 109.37 | 2.56 | 0x5b...dde7 | |
| 07/06/2026 | 1:23:07 AM | sell | $20.19 | $8.1 | 272.59 | 109.41 | 2.49 | 0x93...6805 | |
| 07/06/2026 | 1:22:58 AM | sell | $21.44 | $8.1 | 289.47 | 109.45 | 2.64 | 0xa8...43ba | |
| 07/06/2026 | 1:19:08 AM | sell | $23 | $8.11 | 310.47 | 109.5 | 2.83 | 0x0d...caa8 | |
| 07/06/2026 | 1:15:14 AM | sell | $16.73 | $8.11 | 225.89 | 109.53 | 2.06 | 0x36...54e8 | |
| 07/06/2026 | 1:12:05 AM | sell | $2.03 | $8.11 | 27.41 | 109.55 | 0.2502 | 0xfd...7d82 | |
| 07/06/2026 | 1:11:34 AM | sell | $0.9925 | $8.11 | 13.39 | 109.55 | 0.1222 | 0xf2...0d96 | |
| 07/06/2026 | 1:10:58 AM | sell | $0.6222 | $8.1 | 8.4 | 109.56 | 0.07673 | 0xd5...64b4 | |
| 07/06/2026 | 1:08:49 AM | buy | $17.43 | $8.12 | 235.36 | 109.66 | 2.14 | 0xf4...bda9 | |
| 07/06/2026 | 1:08:50 AM | sell | $6.91 | $8.11 | 93.33 | 109.56 | 0.8518 | 0x52...12aa | |
| 07/06/2026 | 1:08:41 AM | buy | $24.69 | $8.12 | 333.29 | 109.62 | 3.04 | 0x45...6112 | |
| 07/06/2026 | 1:06:10 AM | sell | $1.59 | $8.1 | 21.59 | 109.49 | 0.1971 | 0xee...0b95 |