- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,482.22
- Pooled WMATIC:
- $362,883.98
LINK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $18,839.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,333,090.58. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,275.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,275.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 728 in the last 24 hours, 363 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,839.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.03, captured at 2:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:48:30 AM | buy | $31.42 | $9.12 | 348.11 | 101.03 | 3.44 | 0x4b...cff1 | |
| 05/28/2026 | 2:33:22 AM | buy | $20.45 | $9.1 | 226.93 | 100.99 | 2.24 | 0x4f...c1a7 | |
| 05/28/2026 | 2:27:39 AM | sell | $24.3 | $9.1 | 269.44 | 100.89 | 2.67 | 0x27...ef3a | |
| 05/28/2026 | 2:27:05 AM | sell | $18.4 | $9.1 | 203.98 | 100.92 | 2.02 | 0xe1...36bc | |
| 05/28/2026 | 2:23:55 AM | buy | $22.16 | $9.11 | 245.73 | 101.02 | 2.43 | 0xd8...1fed | |
| 05/28/2026 | 2:19:06 AM | buy | $25.77 | $9.12 | 285.29 | 100.98 | 2.82 | 0x35...730a | |
| 05/28/2026 | 2:12:01 AM | sell | $2.59 | $9.11 | 28.67 | 100.87 | 0.2842 | 0x5f...546b | |
| 05/28/2026 | 2:11:59 AM | buy | $10.49 | $9.12 | 116.1 | 100.96 | 1.14 | 0x7d...84a8 | |
| 05/28/2026 | 2:09:44 AM | buy | $1.98 | $9.11 | 21.97 | 100.95 | 0.2176 | 0x2b...83f9 | |
| 05/28/2026 | 2:09:42 AM | sell | $49.7 | $9.11 | 550.26 | 100.89 | 5.45 | 0xe0...fe3c | |
| 05/28/2026 | 2:03:10 AM | sell | $48.86 | $9.09 | 542.71 | 100.96 | 5.37 | 0x7f...e9e0 | |
| 05/28/2026 | 2:01:48 AM | sell | $55.06 | $9.1 | 610.76 | 101.04 | 6.04 | 0x8b...3b9f | |
| 05/28/2026 | 1:58:46 AM | buy | $4.96 | $9.11 | 55.16 | 101.18 | 0.5452 | 0x4d...3f47 | |
| 05/28/2026 | 1:56:44 AM | sell | $0.2001 | $9.09 | 2.22 | 101.08 | 0.022 | 0x3d...353b | |
| 05/28/2026 | 1:51:58 AM | buy | $95.66 | $9.09 | 1,062.96 | 101.11 | 10.51 | 0x70...6b3e | |
| 05/28/2026 | 1:51:57 AM | sell | $138.73 | $9.09 | 1,541.45 | 101.04 | 15.25 | 0xef...2dd0 | |
| 05/28/2026 | 1:49:45 AM | buy | $9 | $9.11 | 100 | 101.24 | 0.9877 | 0xff...05ab | |
| 05/28/2026 | 1:49:26 AM | sell | $50 | $9.1 | 555.49 | 101.17 | 5.49 | 0x64...6a13 | |
| 05/28/2026 | 1:47:31 AM | sell | $49.15 | $9.11 | 546.16 | 101.25 | 5.39 | 0xdb...5bc9 | |
| 05/28/2026 | 1:44:51 AM | sell | $6.22 | $9.1 | 69.2 | 101.29 | 0.6832 | 0xb9...dcd4 |