- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,091.59
- Pooled WMATIC:
- $488,327.17
LINK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.92. LINK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $11,912.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,591,600.81. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,494.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,494.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 511 in the last 24 hours, 232 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11,912.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.09, captured at 12:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:27:04 PM | sell | $19.18 | $7.92 | 254.36 | 105.09 | 2.42 | 0x63...dfe6 | |
| 06/14/2026 | 12:22:01 PM | buy | $20.14 | $7.93 | 267.19 | 105.2 | 2.53 | 0xc1...d054 | |
| 06/14/2026 | 12:19:54 PM | sell | $46.82 | $7.92 | 621.5 | 105.11 | 5.91 | 0x43...0d32 | |
| 06/14/2026 | 12:14:12 PM | sell | $35.81 | $7.92 | 475.48 | 105.18 | 4.52 | 0x5d...4a89 | |
| 06/14/2026 | 12:11:25 PM | sell | $26.91 | $7.92 | 357.24 | 105.22 | 3.39 | 0xb2...8018 | |
| 06/14/2026 | 12:03:22 PM | sell | $19.57 | $7.92 | 259.9 | 105.27 | 2.46 | 0x3b...0958 | |
| 06/14/2026 | 12:00:15 PM | buy | $19.73 | $7.93 | 261.93 | 105.37 | 2.48 | 0x95...f195 | |
| 06/14/2026 | 11:24:04 AM | buy | $1.69 | $7.92 | 22.58 | 105.35 | 0.2143 | 0xb5...97cf | |
| 06/14/2026 | 11:21:52 AM | sell | $8.22 | $7.91 | 109.34 | 105.25 | 1.03 | 0x1c...2a35 | |
| 06/14/2026 | 11:19:03 AM | sell | $22.03 | $7.91 | 292.9 | 105.28 | 2.78 | 0x46...f0df | |
| 06/14/2026 | 11:16:55 AM | sell | $21.02 | $7.94 | 278.79 | 105.32 | 2.64 | 0x74...38d1 | |
| 06/14/2026 | 11:11:36 AM | sell | $17.55 | $7.93 | 233.16 | 105.36 | 2.21 | 0x19...3a52 | |
| 06/14/2026 | 10:52:21 AM | sell | $20.57 | $7.93 | 273.49 | 105.4 | 2.59 | 0xab...4246 | |
| 06/14/2026 | 10:49:03 AM | sell | $19.58 | $7.93 | 260.31 | 105.44 | 2.46 | 0xcd...6b57 | |
| 06/14/2026 | 10:48:16 AM | sell | $16.38 | $7.93 | 217.7 | 105.47 | 2.06 | 0x2d...e972 | |
| 06/14/2026 | 10:46:16 AM | sell | $0.03471 | $7.95 | 0.4606 | 105.49 | 0.004366 | 0x4c...0f34 | |
| 06/14/2026 | 10:45:21 AM | sell | $2 | $7.94 | 26.56 | 105.49 | 0.2518 | 0x85...16c6 | |
| 06/14/2026 | 10:44:28 AM | sell | $0.9589 | $7.94 | 12.74 | 105.49 | 0.1207 | 0xb7...b0a2 | |
| 06/14/2026 | 10:43:57 AM | sell | $19.82 | $7.94 | 263.11 | 105.51 | 2.49 | 0x64...725d | |
| 06/14/2026 | 10:40:49 AM | sell | $16.17 | $7.95 | 214.74 | 105.55 | 2.03 | 0xa0...df58 |