WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.76
Price
105.56 WMATIC
TVL
$44,472.68
MKT CAP
$9.4M
5m
0.17%
1h
-0.47%
4h
0.72%
24h
4.90%
Share
TXNS
1K
Buys
670
Sells
820
Volume
39K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,112.92
Pooled WMATIC:
$486,784.18

LINK/WMATIC price stats on Polygon

As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.76. LINK price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $39,122.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,430,987.08. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,472.69. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,472.69.

The total transactions of LINK/WMATIC is 1490 in the last 24 hours, 670 of which are buy transactions, and 820 are sales transactions.

LINK/WMATIC pool has a trading volume of $39,122.45 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 105.56, captured at 4:46 PM UTC.

The price of converting 1 LINK to USD is $7.76 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20264:46:28 PMbuy$16.04$7.76218.05105.562.060x43...96a7
07/02/20264:41:53 PMbuy$2.13$7.7629.04105.540.27510x5d...a0a9
07/02/20264:41:26 PMbuy$19.48$7.76264.67105.522.50x1c...37fd
07/02/20264:41:11 PMbuy$15.19$7.76206.38105.491.950x82...40d2
07/02/20264:40:31 PMbuy$18.15$7.75246.86105.462.340x72...b5cf
07/02/20264:39:38 PMsell$4.01$7.7554.58105.340.51810x0a...16fe
07/02/20264:39:02 PMbuy$0.3173$7.744.32105.490.040960xd9...6f09
07/02/20264:39:04 PMsell$21.76$7.73296.34105.362.810x9d...518b
07/02/20264:39:01 PMsell$27.1$7.74369.02105.413.50x54...82dd
07/02/20264:38:50 PMbuy$5.39$7.7573.4105.530.69540x6d...7071
07/02/20264:37:20 PMsell$17.33$7.74235.89105.442.230xd6...b6a2
07/02/20264:36:10 PMsell$19.73$7.74268.56105.472.540x85...4723
07/02/20264:34:20 PMsell$20.32$7.74276.8105.512.620xb2...6e0c
07/02/20264:32:31 PMbuy$50.45$7.75687.15105.556.50x57...e0d2
07/02/20264:32:32 PMbuy$20.02$7.75272.69105.622.580xa5...7f51
07/02/20264:31:16 PMbuy$16.23$7.73221.27105.492.090x6b...88c4
07/02/20264:29:40 PMsell$21.97$7.73299.38105.392.840xd7...aa2e
07/02/20264:27:43 PMbuy$3.76$7.7351.29105.510.48610x98...f50b
07/02/20264:26:37 PMbuy$15.99$7.77216.91105.492.050x7e...a3cb
07/02/20264:26:28 PMbuy$16.95$7.76230.25105.462.180x02...f456