- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,010.53
- Pooled WMATIC:
- $476,407.98
LINK/WMATIC price stats on Polygon
As of August 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.74. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 14172 trades with trading volume of $798,282.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,597,768.45. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $64,291.90. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $64,291.90.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 14172 in the last 24 hours, 6883 of which are buy transactions, and 7289 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $798,282.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.76, captured at 5:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:53:54 PM | sell | $25.08 | $11.74 | 228 | 106.76 | 2.13 | 0x00...e427 | |
| 08/22/2026 | 5:53:52 PM | sell | $21.6 | $11.74 | 196.47 | 106.8 | 1.83 | 0x7f...6292 | |
| 08/22/2026 | 5:53:39 PM | buy | $24.09 | $11.76 | 218.97 | 106.9 | 2.04 | 0xca...5f04 | |
| 08/22/2026 | 5:53:36 PM | buy | $116.44 | $11.76 | 1,056.99 | 106.77 | 9.89 | 0xb5...63ad | |
| 08/22/2026 | 5:50:39 PM | buy | $87.13 | $11.74 | 790.83 | 106.58 | 7.41 | 0x69...7b5e | |
| 08/22/2026 | 5:50:06 PM | buy | $33.15 | $11.74 | 300.49 | 106.46 | 2.82 | 0x52...2cd1 | |
| 08/22/2026 | 5:50:03 PM | buy | $40.53 | $11.74 | 367.37 | 106.39 | 3.45 | 0x15...e079 | |
| 08/22/2026 | 5:49:52 PM | sell | $20.72 | $11.72 | 187.86 | 106.27 | 1.76 | 0x3f...b088 | |
| 08/22/2026 | 5:49:30 PM | sell | $5.22 | $11.73 | 47.36 | 106.29 | 0.4455 | 0x33...f8bb | |
| 08/22/2026 | 5:49:28 PM | sell | $49.73 | $11.72 | 451.1 | 106.35 | 4.24 | 0x07...525a | |
| 08/22/2026 | 5:48:16 PM | buy | $21 | $11.74 | 190.5 | 106.48 | 1.78 | 0x71...aeca | |
| 08/22/2026 | 5:48:07 PM | buy | $41.72 | $11.73 | 378.5 | 106.42 | 3.55 | 0x1b...2fd9 | |
| 08/22/2026 | 5:47:55 PM | sell | $21.53 | $11.7 | 195.54 | 106.29 | 1.83 | 0xa6...9afd | |
| 08/22/2026 | 5:47:52 PM | sell | $25.01 | $11.71 | 227.11 | 106.34 | 2.13 | 0xa0...e238 | |
| 08/22/2026 | 5:47:49 PM | buy | $38.17 | $11.74 | 346.08 | 106.43 | 3.25 | 0xa7...6d8d | |
| 08/22/2026 | 5:47:45 PM | buy | $9.47 | $11.72 | 85.93 | 106.34 | 0.808 | 0x89...0dcf | |
| 08/22/2026 | 5:47:45 PM | sell | $24.28 | $11.71 | 220.24 | 106.25 | 2.07 | 0x01...7851 | |
| 08/22/2026 | 5:47:46 PM | buy | $26.14 | $11.72 | 237.11 | 106.37 | 2.22 | 0x19...2f1e | |
| 08/22/2026 | 5:47:43 PM | sell | $69.43 | $11.69 | 631.46 | 106.33 | 5.93 | 0xe6...5cd8 | |
| 08/22/2026 | 5:47:42 PM | sell | $22.6 | $11.7 | 205.53 | 106.42 | 1.93 | 0xeb...ea45 |