- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,768.57
- Pooled WMATIC:
- $401,745.09
LINK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.64. LINK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $42,579.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,316,344.97. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,888.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,888.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1236 in the last 24 hours, 557 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,579.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.92, captured at 1:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.64 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:54:19 AM | sell | $15.08 | $7.64 | 193.23 | 97.92 | 1.97 | 0x43...296c | |
| 06/24/2026 | 1:51:22 AM | sell | $19.36 | $7.65 | 247.86 | 97.94 | 2.53 | 0x19...a6e4 | |
| 06/24/2026 | 1:51:19 AM | sell | $20.56 | $7.65 | 263.19 | 97.97 | 2.68 | 0x88...2ff0 | |
| 06/24/2026 | 1:48:55 AM | buy | $119.32 | $7.65 | 1,528.12 | 98 | 15.59 | 0x7e...65e9 | |
| 06/24/2026 | 1:47:01 AM | buy | $32.52 | $7.65 | 416.15 | 97.9 | 4.25 | 0x11...b716 | |
| 06/24/2026 | 1:44:29 AM | buy | $22.5 | $7.64 | 287.98 | 97.86 | 2.94 | 0x2c...ef6e | |
| 06/24/2026 | 1:37:28 AM | sell | $13.8 | $7.65 | 176.38 | 97.76 | 1.8 | 0x3f...1721 | |
| 06/24/2026 | 1:37:10 AM | sell | $23.15 | $7.65 | 296 | 97.78 | 3.02 | 0x19...96e8 | |
| 06/24/2026 | 1:37:07 AM | sell | $72.85 | $7.64 | 932.09 | 97.85 | 9.52 | 0x44...26a2 | |
| 06/24/2026 | 1:36:55 AM | sell | $58.7 | $7.64 | 752.06 | 97.94 | 7.67 | 0x97...f0c3 | |
| 06/24/2026 | 1:36:34 AM | sell | $28.8 | $7.64 | 369.24 | 98 | 3.76 | 0x80...b39b | |
| 06/24/2026 | 1:36:28 AM | sell | $223.38 | $7.64 | 2,866.52 | 98.06 | 29.22 | 0xd5...572e | |
| 06/24/2026 | 1:36:28 AM | buy | $11.05 | $7.63 | 141.89 | 98.02 | 1.44 | 0xe6...798d | |
| 06/24/2026 | 1:36:29 AM | buy | $65.73 | $7.64 | 843.47 | 98.07 | 8.6 | 0x4e...ae05 | |
| 06/24/2026 | 1:35:59 AM | sell | $50.97 | $7.65 | 654.18 | 98.25 | 6.65 | 0x25...b73a | |
| 06/24/2026 | 1:35:52 AM | sell | $59.75 | $7.65 | 767.85 | 98.32 | 7.8 | 0x28...6ba2 | |
| 06/24/2026 | 1:35:10 AM | sell | $5.47 | $7.65 | 70.35 | 98.37 | 0.7151 | 0x46...4b36 | |
| 06/24/2026 | 1:34:04 AM | sell | $54 | $7.64 | 694.9 | 98.41 | 7.06 | 0x84...a0c6 | |
| 06/24/2026 | 1:33:58 AM | sell | $22.44 | $7.64 | 289.29 | 98.46 | 2.93 | 0x63...07e8 | |
| 06/24/2026 | 1:33:56 AM | sell | $26.06 | $7.64 | 335.97 | 98.49 | 3.41 | 0xd8...f764 |