- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,590.47
- Pooled WMATIC:
- $524,964.25
LINK/WMATIC price stats on Polygon
As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.76. LINK price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $210,680.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,599,855.56. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $77,979.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $77,979.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4533 in the last 24 hours, 2158 of which are buy transactions, and 2375 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $210,680.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.22, captured at 5:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.76 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:55:10 PM | buy | $6.03 | $12.76 | 54.9 | 116.22 | 0.4723 | 0x78...25e2 | |
| 09/21/2026 | 5:54:51 PM | buy | $39.69 | $12.76 | 361.32 | 116.2 | 3.1 | 0xe3...a153 | |
| 09/21/2026 | 5:54:48 PM | buy | $12.65 | $12.76 | 115.2 | 116.17 | 0.9916 | 0x13...ddd5 | |
| 09/21/2026 | 5:54:45 PM | buy | $9.07 | $12.76 | 82.6 | 116.15 | 0.711 | 0x3e...9d93 | |
| 09/21/2026 | 5:51:40 PM | buy | $5.68 | $12.86 | 51.35 | 116.15 | 0.4421 | 0xdb...5bad | |
| 09/21/2026 | 5:51:28 PM | buy | $45.72 | $12.78 | 415.25 | 116.12 | 3.57 | 0x4d...a7f0 | |
| 09/21/2026 | 5:50:39 PM | buy | $30.2 | $12.87 | 272.4 | 116.08 | 2.34 | 0x21...f93e | |
| 09/21/2026 | 5:50:37 PM | buy | $27.51 | $12.86 | 248.12 | 116.04 | 2.13 | 0xc0...446f | |
| 09/21/2026 | 5:50:04 PM | sell | $34.48 | $12.79 | 312.45 | 115.97 | 2.69 | 0x0b...cc1a | |
| 09/21/2026 | 5:50:06 PM | sell | $34.52 | $12.79 | 312.79 | 115.93 | 2.69 | 0xd6...4f04 | |
| 09/21/2026 | 5:50:03 PM | sell | $31.3 | $12.86 | 282.35 | 116.01 | 2.43 | 0x61...2b3c | |
| 09/21/2026 | 5:49:31 PM | buy | $32.73 | $12.81 | 296.68 | 116.12 | 2.55 | 0x94...f09a | |
| 09/21/2026 | 5:49:28 PM | buy | $38.72 | $12.82 | 350.64 | 116.08 | 3.02 | 0x2c...7a2e | |
| 09/21/2026 | 5:49:13 PM | buy | $53.06 | $12.86 | 478.59 | 116.03 | 4.12 | 0x0e...7302 | |
| 09/21/2026 | 5:48:51 PM | buy | $13.65 | $12.8 | 123.75 | 115.99 | 1.06 | 0x60...ac35 | |
| 09/21/2026 | 5:48:46 PM | buy | $32.02 | $12.79 | 290.21 | 115.97 | 2.5 | 0xfd...b4f2 | |
| 09/21/2026 | 5:48:37 PM | buy | $10.57 | $12.8 | 95.75 | 115.95 | 0.8258 | 0x63...461b | |
| 09/21/2026 | 5:48:36 PM | sell | $105.58 | $12.78 | 957.15 | 115.88 | 8.25 | 0x82...e5e3 | |
| 09/21/2026 | 5:48:18 PM | sell | $29.26 | $12.8 | 265 | 115.96 | 2.28 | 0xc5...918e | |
| 09/21/2026 | 5:48:15 PM | buy | $4.31 | $12.82 | 39.09 | 116.09 | 0.3367 | 0xe1...02e3 |