- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,446.31
- Pooled WMATIC:
- $406,962.48
LINK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.06. LINK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $41,105.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,455,762.53. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,214.78. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,214.78.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1668 in the last 24 hours, 850 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,105.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.18, captured at 11:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.06 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:18:31 AM | buy | $16.59 | $10.06 | 194.8 | 118.18 | 1.64 | 0x1b...9f52 | |
| 11/12/2026 | 11:18:10 AM | buy | $18.58 | $10.06 | 218.22 | 118.15 | 1.84 | 0x44...92d4 | |
| 11/12/2026 | 11:17:30 AM | buy | $25.69 | $10.06 | 301.53 | 118.12 | 2.55 | 0xbc...ff9e | |
| 11/12/2026 | 11:17:01 AM | sell | $26.76 | $10.05 | 314.04 | 118 | 2.66 | 0xb5...067c | |
| 11/12/2026 | 11:16:48 AM | sell | $29.63 | $10.05 | 347.91 | 118.04 | 2.94 | 0x77...24d8 | |
| 11/12/2026 | 11:16:39 AM | sell | $18.34 | $10.05 | 215.48 | 118.08 | 1.82 | 0xc9...1bfb | |
| 11/12/2026 | 11:14:46 AM | sell | $2.76 | $10.05 | 32.51 | 118.1 | 0.2753 | 0xc2...cad5 | |
| 11/12/2026 | 11:12:36 AM | sell | $2.56 | $10.08 | 30.1 | 118.1 | 0.2548 | 0x45...7bba | |
| 11/12/2026 | 11:12:34 AM | buy | $14.13 | $10.09 | 165.63 | 118.21 | 1.4 | 0x22...63f4 | |
| 11/12/2026 | 11:09:31 AM | buy | $52.03 | $10.08 | 609.53 | 118.16 | 5.15 | 0x60...cd39 | |
| 11/12/2026 | 11:09:33 AM | sell | $1.79 | $10.08 | 21.02 | 118.08 | 0.178 | 0x57...bbfc | |
| 11/12/2026 | 11:09:12 AM | buy | $24.61 | $10.08 | 288.37 | 118.1 | 2.44 | 0xb5...f2f3 | |
| 11/12/2026 | 11:08:30 AM | buy | $23.21 | $10.07 | 271.88 | 118.07 | 2.3 | 0x31...01eb | |
| 11/12/2026 | 11:02:46 AM | buy | $21.84 | $10.07 | 255.83 | 118.03 | 2.16 | 0x00...74c7 | |
| 11/12/2026 | 11:02:36 AM | buy | $21.99 | $10.07 | 257.58 | 118 | 2.18 | 0x97...e91b | |
| 11/12/2026 | 11:01:21 AM | buy | $39.81 | $10.06 | 466.64 | 117.95 | 3.95 | 0x25...931c | |
| 11/12/2026 | 11:01:19 AM | buy | $92.57 | $10.06 | 1,083.73 | 117.85 | 9.19 | 0xef...226d | |
| 11/12/2026 | 10:55:58 AM | sell | $23.83 | $10.06 | 278.79 | 117.68 | 2.36 | 0xc5...d2c0 | |
| 11/12/2026 | 10:51:10 AM | buy | $5.62 | $10.07 | 65.8 | 117.82 | 0.5584 | 0x85...379c | |
| 11/12/2026 | 10:50:04 AM | sell | $21.85 | $10.06 | 255.59 | 117.71 | 2.17 | 0x88...0bfe |