- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,015.84
- Pooled WMATIC:
- $476,404.09
LINK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 5657 trades with trading volume of $190,642.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,266,578.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $62,590.32. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $62,590.32.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5657 in the last 24 hours, 2719 of which are buy transactions, and 2938 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $190,642.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.69, captured at 1:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:14:03 PM | sell | $19.99 | $11.42 | 186.84 | 106.75 | 1.75 | 0x40...a775 | |
| 08/23/2026 | 1:14:04 PM | sell | $43.43 | $11.41 | 405.79 | 106.69 | 3.8 | 0x39...a21f | |
| 08/23/2026 | 1:13:51 PM | sell | $23.24 | $11.43 | 217.01 | 106.79 | 2.03 | 0x06...1579 | |
| 08/23/2026 | 1:12:04 PM | sell | $22.09 | $11.42 | 206.56 | 106.83 | 1.93 | 0x78...c35b | |
| 08/23/2026 | 1:11:21 PM | buy | $46.09 | $11.44 | 430.77 | 106.92 | 4.02 | 0x39...5979 | |
| 08/23/2026 | 1:10:12 PM | buy | $20.19 | $11.44 | 188.61 | 106.85 | 1.76 | 0xaa...8293 | |
| 08/23/2026 | 1:09:39 PM | sell | $20.62 | $11.43 | 192.5 | 106.75 | 1.8 | 0xa6...ba9c | |
| 08/23/2026 | 1:09:16 PM | buy | $22.98 | $11.44 | 214.66 | 106.85 | 2 | 0x00...abb6 | |
| 08/23/2026 | 1:08:48 PM | sell | $1.15 | $11.44 | 10.79 | 106.72 | 0.1011 | 0x74...dd11 | |
| 08/23/2026 | 1:06:52 PM | buy | $42.63 | $11.44 | 397.81 | 106.79 | 3.72 | 0xd8...309f | |
| 08/23/2026 | 1:06:33 PM | buy | $60.06 | $11.43 | 560.41 | 106.69 | 5.25 | 0x6a...7308 | |
| 08/23/2026 | 1:05:24 PM | buy | $57.54 | $11.43 | 536.19 | 106.58 | 5.03 | 0x34...bfdf | |
| 08/23/2026 | 1:04:52 PM | sell | $26.39 | $11.41 | 246.16 | 106.44 | 2.31 | 0xae...0e31 | |
| 08/23/2026 | 1:04:15 PM | sell | $23.87 | $11.4 | 222.95 | 106.49 | 2.09 | 0xe7...7f22 | |
| 08/23/2026 | 1:04:00 PM | sell | $25.37 | $11.41 | 236.77 | 106.54 | 2.22 | 0x91...d562 | |
| 08/23/2026 | 1:03:40 PM | sell | $21.84 | $11.41 | 204.03 | 106.58 | 1.91 | 0x43...7daa | |
| 08/23/2026 | 1:03:19 PM | buy | $19.98 | $11.41 | 186.74 | 106.69 | 1.75 | 0x1b...654a | |
| 08/23/2026 | 1:02:27 PM | sell | $22.26 | $11.4 | 208.14 | 106.59 | 1.95 | 0xb7...5fd0 | |
| 08/23/2026 | 1:02:22 PM | sell | $21.59 | $11.39 | 202.1 | 106.63 | 1.89 | 0x74...e059 | |
| 08/23/2026 | 1:02:19 PM | sell | $20.76 | $11.4 | 194.29 | 106.67 | 1.82 | 0x88...f796 |