- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,536.06
- Pooled WMATIC:
- $531,899.63
LINK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $13. LINK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $84,656.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,872,699.36. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,153.96. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,153.96.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2204 in the last 24 hours, 1077 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $84,656.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.93, captured at 7:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:06:56 AM | sell | $35.82 | $13 | 322.02 | 116.93 | 2.75 | 0x23...fd39 | |
| 09/23/2026 | 7:06:31 AM | sell | $33.72 | $13.02 | 302.85 | 116.97 | 2.58 | 0x12...222a | |
| 09/23/2026 | 7:05:56 AM | sell | $33.7 | $12.99 | 303.38 | 117.01 | 2.59 | 0x05...ed05 | |
| 09/23/2026 | 7:05:22 AM | buy | $30.48 | $13.04 | 273.69 | 117.13 | 2.33 | 0xe6...feaf | |
| 09/23/2026 | 7:05:20 AM | buy | $31.46 | $13.04 | 282.45 | 117.09 | 2.41 | 0xd3...0846 | |
| 09/23/2026 | 7:05:19 AM | buy | $31.78 | $13.04 | 285.23 | 117.06 | 2.43 | 0xa6...6bab | |
| 09/23/2026 | 7:05:13 AM | sell | $42.99 | $13.03 | 385.74 | 116.95 | 3.29 | 0x59...ac25 | |
| 09/23/2026 | 7:04:25 AM | buy | $28.65 | $13.05 | 256.87 | 117.07 | 2.19 | 0x41...f4dc | |
| 09/23/2026 | 7:04:22 AM | buy | $37.29 | $13.05 | 334.34 | 117.03 | 2.85 | 0xc3...ae6e | |
| 09/23/2026 | 7:03:41 AM | sell | $34.19 | $13.04 | 306.44 | 116.92 | 2.62 | 0x81...c424 | |
| 09/23/2026 | 7:03:26 AM | sell | $28.14 | $13.02 | 252.67 | 116.95 | 2.16 | 0x37...046e | |
| 09/23/2026 | 7:02:23 AM | buy | $67.92 | $13.02 | 610.23 | 117.04 | 5.21 | 0x99...23b7 | |
| 09/23/2026 | 7:02:19 AM | buy | $27.74 | $13.02 | 249.26 | 116.99 | 2.13 | 0x14...e033 | |
| 09/23/2026 | 7:00:10 AM | buy | $2.58 | $12.99 | 23.3 | 116.98 | 0.1991 | 0x9c...5e7e | |
| 09/23/2026 | 7:00:08 AM | sell | $26.38 | $12.99 | 237.59 | 116.99 | 2.03 | 0x01...1e8c | |
| 09/23/2026 | 7:00:08 AM | sell | $103.72 | $12.98 | 933.87 | 116.91 | 7.98 | 0x92...0c2f | |
| 09/23/2026 | 6:58:29 AM | sell | $83.44 | $13.06 | 747.8 | 117.05 | 6.38 | 0x3c...b7d4 | |
| 09/23/2026 | 6:58:05 AM | sell | $15.82 | $13.06 | 141.91 | 117.1 | 1.21 | 0x9b...ce66 | |
| 09/23/2026 | 6:56:02 AM | buy | $6.49 | $13.05 | 58.34 | 117.22 | 0.4977 | 0x0a...bf4e | |
| 09/23/2026 | 6:55:22 AM | buy | $0.813 | $13.06 | 7.29 | 117.22 | 0.06222 | 0x03...d0fe |