- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,356.41
- Pooled WMATIC:
- $462,794.32
LINK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $30,173.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,911,064.82. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,303.72. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,303.72.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 859 in the last 24 hours, 447 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,173.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.71, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:04:06 AM | sell | $40.14 | $9.22 | 434.1 | 99.71 | 4.35 | 0x33...ab1f | |
| 04/23/2026 | 5:02:48 AM | sell | $13.74 | $9.22 | 148.66 | 99.74 | 1.49 | 0x2b...bf0e | |
| 04/23/2026 | 5:02:12 AM | sell | $38.83 | $9.22 | 419.98 | 99.76 | 4.2 | 0x25...2acd | |
| 04/23/2026 | 5:01:54 AM | sell | $44.42 | $9.22 | 480.88 | 99.82 | 4.81 | 0x66...5285 | |
| 04/23/2026 | 5:01:56 AM | sell | $20.03 | $9.21 | 216.82 | 99.79 | 2.17 | 0xd5...9075 | |
| 04/23/2026 | 5:01:42 AM | sell | $26.94 | $9.22 | 291.73 | 99.86 | 2.92 | 0x79...7f6c | |
| 04/23/2026 | 5:01:36 AM | sell | $1.95 | $9.22 | 21.15 | 99.87 | 0.2117 | 0x8f...0631 | |
| 04/23/2026 | 5:01:00 AM | buy | $197.42 | $9.23 | 2,137.35 | 99.98 | 21.37 | 0x51...d1eb | |
| 04/23/2026 | 5:01:00 AM | buy | $20.04 | $9.22 | 217 | 99.87 | 2.17 | 0xbe...7177 | |
| 04/23/2026 | 5:01:00 AM | sell | $46.51 | $9.22 | 503.55 | 99.9 | 5.04 | 0x28...7b18 | |
| 04/23/2026 | 5:01:00 AM | sell | $55.54 | $9.23 | 601.3 | 99.96 | 6.01 | 0x5d...8ab6 | |
| 04/23/2026 | 5:00:40 AM | sell | $18.44 | $9.2 | 199.76 | 99.77 | 2 | 0x3c...fde1 | |
| 04/23/2026 | 5:00:38 AM | sell | $21.03 | $9.21 | 227.92 | 99.79 | 2.28 | 0x6c...9581 | |
| 04/23/2026 | 4:59:58 AM | sell | $9.23 | $9.21 | 100.03 | 99.82 | 1 | 0xe7...7d1f | |
| 04/23/2026 | 4:59:58 AM | sell | $17.64 | $9.21 | 191.16 | 99.81 | 1.91 | 0x84...7fee | |
| 04/23/2026 | 4:59:02 AM | sell | $24.48 | $9.21 | 265.3 | 99.84 | 2.65 | 0xa1...fec6 | |
| 04/23/2026 | 4:58:56 AM | sell | $38.75 | $9.21 | 419.9 | 99.87 | 4.2 | 0x51...69bf | |
| 04/23/2026 | 4:58:42 AM | sell | $0.3779 | $9.21 | 4.09 | 99.89 | 0.04103 | 0x8f...a0a2 | |
| 04/23/2026 | 4:58:26 AM | sell | $11.36 | $9.21 | 123.23 | 99.9 | 1.23 | 0x24...fa31 | |
| 04/23/2026 | 4:58:26 AM | buy | $345.88 | $9.21 | 3,751.34 | 99.92 | 37.54 | 0x0d...b583 |