- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,199.42
- Pooled WMATIC:
- $464,512.87
LINK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $22,269.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,980,169.13. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,061.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,061.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 991 in the last 24 hours, 478 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,269.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.26, captured at 5:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:14:30 AM | sell | $21.33 | $12.32 | 223.79 | 129.26 | 1.73 | 0x57...3b70 | |
| 10/21/2026 | 5:13:50 AM | buy | $23.06 | $12.33 | 241.95 | 129.39 | 1.86 | 0xc3...2afa | |
| 10/21/2026 | 5:12:51 AM | sell | $22.4 | $12.32 | 234.92 | 129.26 | 1.81 | 0x41...b947 | |
| 10/21/2026 | 5:12:02 AM | sell | $24.52 | $12.33 | 257.14 | 129.29 | 1.98 | 0x2c...32f8 | |
| 10/21/2026 | 5:12:02 AM | sell | $19.1 | $12.33 | 200.33 | 129.33 | 1.54 | 0x1f...fdb7 | |
| 10/21/2026 | 5:08:14 AM | sell | $28.13 | $12.34 | 294.88 | 129.37 | 2.27 | 0x48...c272 | |
| 10/21/2026 | 5:08:09 AM | sell | $24.75 | $12.33 | 259.68 | 129.41 | 2 | 0x2f...49e1 | |
| 10/21/2026 | 5:07:50 AM | sell | $36.9 | $12.34 | 387.18 | 129.46 | 2.99 | 0xa1...0cee | |
| 10/21/2026 | 5:07:30 AM | sell | $45.82 | $12.34 | 480.78 | 129.52 | 3.71 | 0x81...ceda | |
| 10/21/2026 | 5:03:17 AM | buy | $19.72 | $12.36 | 206.78 | 129.67 | 1.59 | 0xed...72e7 | |
| 10/21/2026 | 5:02:36 AM | buy | $29.38 | $12.35 | 308.43 | 129.63 | 2.37 | 0xd9...30d3 | |
| 10/21/2026 | 4:55:51 AM | buy | $2.91 | $12.32 | 30.65 | 129.61 | 0.2365 | 0x1f...f10e | |
| 10/21/2026 | 4:52:39 AM | sell | $5.69 | $12.32 | 59.81 | 129.48 | 0.4619 | 0xa9...72a2 | |
| 10/21/2026 | 4:48:41 AM | sell | $16.28 | $12.32 | 171.02 | 129.5 | 1.32 | 0xea...539e | |
| 10/21/2026 | 4:47:54 AM | sell | $16.79 | $12.31 | 176.6 | 129.53 | 1.36 | 0xc4...d586 | |
| 10/21/2026 | 4:45:42 AM | sell | $19.4 | $12.33 | 203.81 | 129.55 | 1.57 | 0x42...7b36 | |
| 10/21/2026 | 4:45:18 AM | sell | $18.45 | $12.32 | 194.11 | 129.58 | 1.49 | 0xc2...c233 | |
| 10/21/2026 | 4:43:50 AM | sell | $18.38 | $12.33 | 193.23 | 129.61 | 1.49 | 0x79...7ec4 | |
| 10/21/2026 | 4:36:59 AM | sell | $26.09 | $12.32 | 274.39 | 129.65 | 2.11 | 0xc7...e18f | |
| 10/21/2026 | 4:35:45 AM | sell | $24.06 | $12.34 | 252.8 | 129.69 | 1.94 | 0xa6...4668 |