- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,495.51
- Pooled WMATIC:
- $536,136.76
LINK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of LINK token on DEX Uniswap V3 is $13.17. LINK price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $195,718.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,062,291.42. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,776.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,776.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4359 in the last 24 hours, 2091 of which are buy transactions, and 2268 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $195,718.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.57, captured at 12:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:14:13 AM | buy | $34.09 | $13.17 | 304.31 | 117.57 | 2.58 | 0x37...2763 | |
| 09/22/2026 | 12:13:00 AM | sell | $30.72 | $13.15 | 274.37 | 117.45 | 2.33 | 0x6b...c954 | |
| 09/22/2026 | 12:12:28 AM | buy | $28.01 | $13.18 | 249.9 | 117.57 | 2.12 | 0x53...a331 | |
| 09/22/2026 | 12:12:24 AM | buy | $35.45 | $13.17 | 316.28 | 117.53 | 2.69 | 0x59...c880 | |
| 09/22/2026 | 12:12:13 AM | buy | $30.75 | $13.15 | 274.57 | 117.5 | 2.33 | 0xb4...2d5c | |
| 09/22/2026 | 12:12:03 AM | sell | $32.53 | $13.14 | 290.57 | 117.38 | 2.47 | 0xa8...7bc1 | |
| 09/22/2026 | 12:11:58 AM | sell | $28.24 | $13.15 | 252.09 | 117.41 | 2.14 | 0x99...c2bb | |
| 09/22/2026 | 12:11:57 AM | sell | $30.95 | $13.15 | 276.28 | 117.45 | 2.35 | 0x86...28b7 | |
| 09/22/2026 | 12:07:04 AM | sell | $20.01 | $13.18 | 178.3 | 117.47 | 1.51 | 0x5a...1356 | |
| 09/22/2026 | 12:05:16 AM | buy | $23.38 | $13.18 | 208.53 | 117.59 | 1.77 | 0xf1...19bb | |
| 09/22/2026 | 12:05:09 AM | buy | $25.1 | $13.18 | 223.86 | 117.56 | 1.9 | 0x47...81d3 | |
| 09/22/2026 | 12:04:57 AM | buy | $29.23 | $13.17 | 260.77 | 117.53 | 2.21 | 0xc8...ce44 | |
| 09/22/2026 | 12:04:45 AM | buy | $32.1 | $13.17 | 286.38 | 117.5 | 2.43 | 0x62...79c5 | |
| 09/22/2026 | 12:04:34 AM | buy | $32 | $13.17 | 285.42 | 117.46 | 2.42 | 0x71...3c88 | |
| 09/22/2026 | 12:03:51 AM | sell | $31.59 | $13.18 | 281.12 | 117.35 | 2.39 | 0x43...1661 | |
| 09/22/2026 | 12:03:27 AM | sell | $5.03 | $13.17 | 44.83 | 117.37 | 0.382 | 0xc7...5eac | |
| 09/22/2026 | 12:03:18 AM | sell | $29.71 | $13.18 | 264.6 | 117.39 | 2.25 | 0x17...e14f | |
| 09/22/2026 | 12:03:07 AM | sell | $35.57 | $13.18 | 316.86 | 117.42 | 2.69 | 0xd6...4d2a | |
| 09/22/2026 | 12:02:37 AM | sell | $29.3 | $13.17 | 261.22 | 117.46 | 2.22 | 0x05...e4b3 | |
| 09/22/2026 | 12:02:28 AM | sell | $33.79 | $13.17 | 301.35 | 117.49 | 2.56 | 0x42...13d4 |