- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,723.02
- Pooled WMATIC:
- $399,716.73
LINK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.96. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $87,883.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,672,494.42. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,183.93. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,183.93.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1831 in the last 24 hours, 856 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $87,883.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98, captured at 4:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:57:38 PM | sell | $5.1 | $7.96 | 62.87 | 98 | 0.6415 | 0x9f...88ef | |
| 06/20/2026 | 4:54:31 PM | sell | $49.43 | $7.96 | 608.42 | 98.04 | 6.2 | 0x0e...75f3 | |
| 06/20/2026 | 4:52:29 PM | sell | $49.8 | $7.97 | 613.32 | 98.24 | 6.24 | 0x27...5af6 | |
| 06/20/2026 | 4:52:31 PM | sell | $103.9 | $7.96 | 1,279.64 | 98.14 | 13.03 | 0x9f...cd24 | |
| 06/20/2026 | 4:52:29 PM | buy | $190.96 | $7.97 | 2,351.8 | 98.25 | 23.93 | 0x23...1af7 | |
| 06/20/2026 | 4:51:26 PM | sell | $42.05 | $7.96 | 518.05 | 98.05 | 5.28 | 0x49...046e | |
| 06/20/2026 | 4:48:29 PM | buy | $36.35 | $7.95 | 448.45 | 98.15 | 4.56 | 0xe5...e101 | |
| 06/20/2026 | 4:48:17 PM | buy | $20.82 | $7.95 | 256.87 | 98.12 | 2.61 | 0x89...55d9 | |
| 06/20/2026 | 4:47:46 PM | buy | $26.98 | $7.95 | 332.71 | 98.08 | 3.39 | 0xb2...1bae | |
| 06/20/2026 | 4:47:34 PM | buy | $20.24 | $7.96 | 249.32 | 98.05 | 2.54 | 0xd1...319d | |
| 06/20/2026 | 4:47:31 PM | buy | $3.22 | $7.96 | 39.65 | 98.04 | 0.4044 | 0x11...6495 | |
| 06/20/2026 | 4:47:05 PM | buy | $5.06 | $7.96 | 62.35 | 98.03 | 0.636 | 0x15...4fcb | |
| 06/20/2026 | 4:47:01 PM | sell | $64.41 | $7.95 | 793.15 | 97.97 | 8.09 | 0xbb...96ef | |
| 06/20/2026 | 4:44:26 PM | buy | $6.44 | $7.97 | 79.36 | 98.11 | 0.8088 | 0x67...843a | |
| 06/20/2026 | 4:44:22 PM | buy | $28.73 | $7.97 | 353.69 | 98.11 | 3.6 | 0xab...572f | |
| 06/20/2026 | 4:44:23 PM | sell | $20.05 | $7.96 | 246.9 | 98.02 | 2.51 | 0x93...c605 | |
| 06/20/2026 | 4:44:22 PM | sell | $204.79 | $7.97 | 2,520.87 | 98.13 | 25.68 | 0x93...23eb | |
| 06/20/2026 | 4:44:20 PM | buy | $304.4 | $7.98 | 3,747.35 | 98.27 | 38.12 | 0x8c...d61d | |
| 06/20/2026 | 4:44:20 PM | buy | $20.06 | $7.96 | 247 | 98.06 | 2.51 | 0x7b...539b | |
| 06/20/2026 | 4:44:20 PM | sell | $71.93 | $7.98 | 885.55 | 98.33 | 9 | 0xf1...d877 |