- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,425.57
- Pooled WMATIC:
- $514,416.41
LINK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $32,255.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,103,260.11. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,466.81. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,466.81.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 944 in the last 24 hours, 444 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,255.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.52, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.36 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:38:24 AM | buy | $28.33 | $8.36 | 350.77 | 103.52 | 3.38 | 0x3d...e4bb | |
| 07/19/2026 | 4:37:51 AM | sell | $7.19 | $8.35 | 89.08 | 103.41 | 0.8614 | 0x76...a4c7 | |
| 07/19/2026 | 4:37:28 AM | buy | $27.52 | $8.36 | 340.45 | 103.5 | 3.28 | 0x11...6f1c | |
| 07/19/2026 | 4:37:24 AM | buy | $25.67 | $8.36 | 317.55 | 103.48 | 3.06 | 0x9a...041f | |
| 07/19/2026 | 4:35:25 AM | buy | $26.44 | $8.36 | 327.17 | 103.45 | 3.16 | 0x58...bfa2 | |
| 07/19/2026 | 4:34:54 AM | buy | $26.18 | $8.36 | 323.93 | 103.43 | 3.13 | 0x52...e3b3 | |
| 07/19/2026 | 4:32:12 AM | buy | $36.06 | $8.37 | 445.38 | 103.4 | 4.3 | 0xc0...aa71 | |
| 07/19/2026 | 4:29:49 AM | sell | $15.01 | $8.34 | 185.75 | 103.29 | 1.79 | 0xd4...2480 | |
| 07/19/2026 | 4:28:55 AM | buy | $26.71 | $8.35 | 330.44 | 103.38 | 3.19 | 0x1b...9ecb | |
| 07/19/2026 | 4:28:37 AM | buy | $26.44 | $8.35 | 327.17 | 103.36 | 3.16 | 0x74...5581 | |
| 07/19/2026 | 4:27:27 AM | buy | $28.07 | $8.35 | 347.3 | 103.33 | 3.36 | 0x91...3bf2 | |
| 07/19/2026 | 4:21:10 AM | buy | $26.42 | $8.34 | 327.17 | 103.31 | 3.16 | 0x98...c3c0 | |
| 07/19/2026 | 4:20:54 AM | buy | $37.06 | $8.34 | 458.88 | 103.28 | 4.44 | 0x64...f4a8 | |
| 07/19/2026 | 4:15:51 AM | buy | $11.75 | $8.34 | 145.56 | 103.26 | 1.4 | 0xc0...afee | |
| 07/19/2026 | 4:12:15 AM | sell | $54.53 | $8.33 | 675.26 | 103.17 | 6.54 | 0x3c...da13 | |
| 07/19/2026 | 4:10:07 AM | sell | $50.04 | $8.34 | 619.09 | 103.22 | 5.99 | 0xd1...40ac | |
| 07/19/2026 | 4:09:42 AM | sell | $47.09 | $8.33 | 583.15 | 103.27 | 5.64 | 0x77...930f | |
| 07/19/2026 | 4:06:49 AM | sell | $26.56 | $8.34 | 329.1 | 103.3 | 3.18 | 0x73...3ce1 | |
| 07/19/2026 | 4:06:34 AM | sell | $29.94 | $8.34 | 370.94 | 103.33 | 3.58 | 0xb0...6caf | |
| 07/19/2026 | 4:06:31 AM | sell | $5 | $8.34 | 61.95 | 103.36 | 0.5993 | 0x7d...1d16 |