- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 853.62
- Pooled WMATIC:
- $436,699.24
LINK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $7,513.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,984,742.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $39,044.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $39,044.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 622 in the last 24 hours, 305 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,513.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 112.93, captured at 5:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:43:33 AM | buy | $25.44 | $8.26 | 347.42 | 112.87 | 3.07 | 0xf7...bb66 | |
| 08/03/2026 | 5:43:33 AM | buy | $2 | $8.27 | 27.34 | 112.93 | 0.2421 | 0x9d...69f4 | |
| 08/03/2026 | 5:41:38 AM | sell | $16.97 | $8.26 | 231.89 | 112.87 | 2.05 | 0xb6...cb7e | |
| 08/03/2026 | 5:41:39 AM | sell | $28.64 | $8.25 | 391.24 | 112.76 | 3.46 | 0x16...2080 | |
| 08/03/2026 | 5:39:12 AM | buy | $12.11 | $8.26 | 165.73 | 112.99 | 1.46 | 0xd6...3b27 | |
| 08/03/2026 | 5:39:08 AM | buy | $10.97 | $8.25 | 150.03 | 112.94 | 1.32 | 0x10...d72c | |
| 08/03/2026 | 5:17:39 AM | sell | $10.94 | $8.25 | 149.61 | 112.83 | 1.32 | 0xe1...3db2 | |
| 08/03/2026 | 5:16:11 AM | buy | $13.25 | $8.25 | 181.25 | 112.93 | 1.6 | 0xe3...5611 | |
| 08/03/2026 | 5:13:53 AM | buy | $11.32 | $8.26 | 154.58 | 112.88 | 1.36 | 0x23...d5c2 | |
| 08/03/2026 | 5:13:39 AM | buy | $11.09 | $8.26 | 151.53 | 112.83 | 1.34 | 0x6c...7ac1 | |
| 08/03/2026 | 5:12:54 AM | buy | $2.33 | $8.26 | 31.93 | 112.8 | 0.2831 | 0xb2...48a4 | |
| 08/03/2026 | 5:10:18 AM | buy | $2.89 | $8.24 | 39.56 | 112.78 | 0.3507 | 0xd4...b6ed | |
| 08/03/2026 | 5:05:15 AM | buy | $4.93 | $8.24 | 67.41 | 112.77 | 0.5977 | 0xf4...22eb | |
| 08/03/2026 | 5:04:29 AM | buy | $1.84 | $8.24 | 25.24 | 112.75 | 0.2238 | 0x10...2389 | |
| 08/03/2026 | 5:03:35 AM | sell | $22.9 | $8.24 | 313.07 | 112.69 | 2.77 | 0x59...ee40 | |
| 08/03/2026 | 5:00:11 AM | buy | $0.9866 | $8.24 | 13.49 | 112.85 | 0.1196 | 0x7e...dcb9 | |
| 08/03/2026 | 4:59:08 AM | buy | $3.55 | $8.25 | 48.59 | 112.84 | 0.4306 | 0x2e...a899 | |
| 08/03/2026 | 4:57:42 AM | sell | $25.76 | $8.24 | 352.42 | 112.78 | 3.12 | 0x6f...854a | |
| 08/03/2026 | 4:54:36 AM | buy | $1.4 | $8.26 | 19.2 | 112.94 | 0.1699 | 0x8a...2e28 | |
| 08/03/2026 | 4:54:35 AM | buy | $8.79 | $8.26 | 120.18 | 112.92 | 1.06 | 0xf7...659d |