- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 910.81
- Pooled WMATIC:
- $461,967.51
LINK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of LINK token on DEX Uniswap V3 is $8.44. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $23,436.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,174,821.56. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,211.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,211.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1149 in the last 24 hours, 514 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,436.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.89, captured at 3:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.44 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:42:45 AM | sell | $33.66 | $8.45 | 437.88 | 110 | 3.98 | 0xdd...461e | |
| 07/24/2026 | 3:42:45 AM | sell | $39.29 | $8.44 | 511.16 | 109.89 | 4.65 | 0xa8...c756 | |
| 07/24/2026 | 3:40:39 AM | sell | $17.08 | $8.45 | 222.28 | 110.07 | 2.01 | 0x96...ac9d | |
| 07/24/2026 | 3:38:03 AM | buy | $1.34 | $8.46 | 17.48 | 110.21 | 0.1586 | 0x34...3dea | |
| 07/24/2026 | 3:29:15 AM | sell | $10 | $8.46 | 130.08 | 110.11 | 1.18 | 0x90...c045 | |
| 07/24/2026 | 3:26:16 AM | sell | $1.49 | $8.45 | 19.49 | 110.13 | 0.1769 | 0xe7...8950 | |
| 07/24/2026 | 3:22:03 AM | buy | $23.07 | $8.46 | 300.29 | 110.2 | 2.72 | 0x37...6efa | |
| 07/24/2026 | 3:21:49 AM | sell | $9.95 | $8.45 | 129.48 | 110.07 | 1.17 | 0x19...3a13 | |
| 07/24/2026 | 3:21:09 AM | buy | $15.96 | $8.46 | 207.8 | 110.18 | 1.88 | 0xfa...a795 | |
| 07/24/2026 | 3:19:46 AM | sell | $18.14 | $8.46 | 235.94 | 110.07 | 2.14 | 0xe5...22b7 | |
| 07/24/2026 | 3:19:07 AM | sell | $13.59 | $8.46 | 176.88 | 110.12 | 1.6 | 0x68...650d | |
| 07/24/2026 | 3:09:39 AM | buy | $13.74 | $8.46 | 178.99 | 110.23 | 1.62 | 0x42...2c3a | |
| 07/24/2026 | 3:09:06 AM | buy | $17.27 | $8.46 | 225.02 | 110.18 | 2.04 | 0x38...ec15 | |
| 07/24/2026 | 3:08:18 AM | sell | $1.63 | $8.44 | 21.33 | 110.05 | 0.1938 | 0x7f...12c3 | |
| 07/24/2026 | 3:06:33 AM | buy | $16.42 | $8.45 | 214.1 | 110.13 | 1.94 | 0x72...f424 | |
| 07/24/2026 | 3:05:06 AM | buy | $17.61 | $8.44 | 229.54 | 110.08 | 2.08 | 0xf1...e4c8 | |
| 07/24/2026 | 3:04:06 AM | buy | $15.62 | $8.44 | 203.71 | 110.03 | 1.85 | 0x77...2a67 | |
| 07/24/2026 | 3:03:03 AM | buy | $17.42 | $8.43 | 227.27 | 109.98 | 2.06 | 0x5d...6a9d | |
| 07/24/2026 | 3:02:18 AM | buy | $21.26 | $8.42 | 277.31 | 109.92 | 2.52 | 0x54...8d4b | |
| 07/24/2026 | 3:01:06 AM | buy | $14.56 | $8.42 | 190 | 109.87 | 1.72 | 0xb4...aebf |