WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.25
Price
108.37 WMATIC
TVL
$59,037.88
MKT CAP
$12.7M
5m
0.00%
1h
0.07%
4h
0.37%
24h
-4.25%
Share
TXNS
811
Buys
378
Sells
433
Volume
31K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
887.97
Pooled WMATIC:
$527,780.42

LINK/WMATIC price stats on Polygon

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.25. LINK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $30,848.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,696,119.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,037.89. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,037.89.

The total transactions of LINK/WMATIC is 811 in the last 24 hours, 378 of which are buy transactions, and 433 are sales transactions.

LINK/WMATIC pool has a trading volume of $30,848.06 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 108.37, captured at 9:26 AM UTC.

The price of converting 1 LINK to USD is $10.25 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20269:24:17 AMsell$0.8411$10.258.89108.370.082030x18...6c6b
05/14/20269:20:20 AMsell$11.29$10.25119.41108.381.10x2f...3e8c
05/14/20269:20:12 AMsell$54.97$10.24581.99108.435.360xea...6315
05/14/20269:16:31 AMsell$43.92$10.25464.73108.514.280xb4...1a1d
05/14/20269:11:46 AMsell$44.15$10.26466.91108.574.30xc7...fab3
05/14/20269:09:36 AMsell$43.22$10.27457.23108.644.20x35...30c2
05/14/20269:06:36 AMsell$42.52$10.26450.23108.74.140x21...933d
05/14/20268:59:24 AMsell$1$10.2710.59108.740.09740x96...6aaa
05/14/20268:53:11 AMbuy$41.12$10.26435.81108.8240x61...fb02
05/14/20268:43:48 AMsell$6.39$10.2767.61108.680.6220xd5...6c1a
05/14/20268:43:46 AMbuy$55.25$10.31582.45108.755.350xdc...e306
05/14/20268:39:48 AMbuy$49.8$10.27526.7108.674.840xd3...0761
05/14/20268:39:02 AMbuy$28.03$10.28296.22108.612.720x7e...5a26
05/14/20268:37:35 AMbuy$40.77$10.29429.85108.563.950x24...6f65
05/14/20268:31:31 AMbuy$37.47$10.28395.04108.433.640xc7...7773
05/14/20268:31:31 AMbuy$46.6$10.29491.32108.54.520xf8...2025
05/14/20268:31:13 AMsell$69.34$10.27731.02108.356.740x0c...c716
05/14/20268:25:41 AMsell$74.34$10.24787.07108.467.250x9e...d01b
05/14/20268:25:30 AMsell$9.2$10.2597.39108.520.89740x8f...8fad
05/14/20268:24:19 AMsell$0.4464$10.244.72108.530.043570x04...dad5