- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,780.62
- Pooled WMATIC:
- $400,427.77
LINK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of LINK token on DEX Uniswap V3 is $7.58. LINK price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $60,440.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,242,276.48. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,561.94. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,561.94.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1813 in the last 24 hours, 825 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $60,440.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.79, captured at 1:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.58 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:01:55 PM | sell | $20.98 | $7.58 | 270.57 | 97.79 | 2.76 | 0xe0...228f | |
| 06/23/2026 | 1:01:10 PM | sell | $31.03 | $7.55 | 401.86 | 97.83 | 4.1 | 0x1a...03a2 | |
| 06/23/2026 | 1:00:56 PM | buy | $76.81 | $7.6 | 988.6 | 97.9 | 10.09 | 0x23...5506 | |
| 06/23/2026 | 1:00:32 PM | buy | $22.02 | $7.55 | 285.12 | 97.83 | 2.91 | 0x37...8720 | |
| 06/23/2026 | 12:59:26 PM | buy | $35.61 | $7.57 | 459.69 | 97.79 | 4.7 | 0xca...1a0b | |
| 06/23/2026 | 12:59:25 PM | sell | $114.2 | $7.57 | 1,473.96 | 97.74 | 15.07 | 0xf6...bb8e | |
| 06/23/2026 | 12:58:50 PM | sell | $83 | $7.59 | 1,070.26 | 97.88 | 10.93 | 0xc2...7244 | |
| 06/23/2026 | 12:58:49 PM | buy | $165.25 | $7.59 | 2,130.82 | 97.92 | 21.75 | 0x85...fbac | |
| 06/23/2026 | 12:55:46 PM | sell | $47.22 | $7.58 | 608.88 | 97.74 | 6.22 | 0x7e...a7dd | |
| 06/23/2026 | 12:51:58 PM | sell | $14.34 | $7.56 | 185.43 | 97.78 | 1.89 | 0xea...932b | |
| 06/23/2026 | 12:51:50 PM | sell | $26.07 | $7.56 | 336.97 | 97.81 | 3.44 | 0xf9...d0d3 | |
| 06/23/2026 | 12:51:44 PM | sell | $24.57 | $7.57 | 317.56 | 97.85 | 3.24 | 0xd5...9d5d | |
| 06/23/2026 | 12:46:47 PM | sell | $69.11 | $7.58 | 892.67 | 97.91 | 9.11 | 0xd3...de4d | |
| 06/23/2026 | 12:44:23 PM | buy | $26.17 | $7.59 | 337.67 | 98.04 | 3.44 | 0xcd...61c9 | |
| 06/23/2026 | 12:44:22 PM | buy | $45.71 | $7.59 | 589.83 | 97.99 | 6.01 | 0x1e...1aee | |
| 06/23/2026 | 12:41:13 PM | buy | $18.86 | $7.59 | 243.16 | 97.94 | 2.48 | 0xcf...666f | |
| 06/23/2026 | 12:41:04 PM | buy | $20.02 | $7.59 | 258.12 | 97.92 | 2.63 | 0x2c...a263 | |
| 06/23/2026 | 12:37:52 PM | sell | $1.4 | $7.59 | 18.1 | 97.81 | 0.1851 | 0x29...5787 | |
| 06/23/2026 | 12:35:38 PM | sell | $45.2 | $7.59 | 582.32 | 97.84 | 5.95 | 0x09...ba4a | |
| 06/23/2026 | 12:35:31 PM | sell | $24.38 | $7.58 | 314.73 | 97.95 | 3.21 | 0xe9...14e6 |