WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.79
Price
119.69 WMATIC
TVL
$51,016.76
MKT CAP
$10.4M
5m
-0.03%
1h
-0.05%
4h
-0.44%
24h
-0.35%
Share
TXNS
790
Buys
328
Sells
462
Volume
17K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
652.78
Pooled WMATIC:
$615,849.69

LINK/WMATIC price stats on Polygon

As of August 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $17,071.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,350,771.15. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,016.77. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,016.77.

The total transactions of LINK/WMATIC is 790 in the last 24 hours, 328 of which are buy transactions, and 462 are sales transactions.

LINK/WMATIC pool has a trading volume of $17,071.54 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 119.69, captured at 5:55 AM UTC.

The price of converting 1 LINK to USD is $8.79 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20265:53:48 AMsell$26.45$8.79359.81119.6930x80...7bd5
08/14/20265:52:58 AMsell$21.89$8.8297.9119.722.480x54...dfd4
08/14/20265:50:18 AMsell$22.55$8.79307119.742.560xba...3632
08/14/20265:48:30 AMsell$10.92$8.79148.73119.761.240xfa...f223
08/14/20265:47:28 AMsell$24.67$8.8335.88119.792.80x5c...8bf3
08/14/20265:42:36 AMbuy$21.83$8.81297.18119.912.470x74...2613
08/14/20265:41:25 AMbuy$22.05$8.8300.15119.882.50xd3...93bb
08/14/20265:41:09 AMbuy$25.35$8.8345.02119.852.870x1c...e552
08/14/20265:41:06 AMbuy$32.84$8.8446.89119.823.720x93...e646
08/14/20265:40:33 AMbuy$30.94$8.8420.99119.783.510x1f...d085
08/14/20265:40:18 AMsell$0.2806$8.793.81119.640.031920x63...def3
08/14/20265:37:34 AMbuy$30.64$8.8416.82119.743.480x8d...11ad
08/14/20265:36:19 AMbuy$22.06$8.8300.15119.712.50xa9...81ba
08/14/20265:33:34 AMbuy$24.38$8.8331.56119.682.770x15...fab2
08/14/20265:33:28 AMbuy$21$8.8285.59119.652.380xd5...e53b
08/14/20265:28:28 AMbuy$41.33$8.79561.82119.614.690x94...2c1a
08/14/20265:28:13 AMbuy$24.88$8.79338.22119.572.820x35...785e
08/14/20265:24:00 AMsell$42.16$8.78573.27119.464.790x45...a571
08/14/20265:17:12 AMbuy$24.89$8.8338.22119.592.820x52...826c
08/14/20265:16:34 AMbuy$42.98$8.78584.63119.554.890xde...ac17