- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,024.22
- Pooled WMATIC:
- $502,290.96
LINK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.81. LINK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $28,319.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,424,614.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,093.87. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,093.87.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 889 in the last 24 hours, 432 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $28,319.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.2, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:47:07 AM | buy | $66.39 | $8.81 | 792.73 | 105.2 | 7.53 | 0xa9...1e60 | |
| 04/12/2026 | 8:43:05 AM | buy | $29.98 | $8.81 | 357.65 | 105.14 | 3.4 | 0xfc...f466 | |
| 04/12/2026 | 8:41:23 AM | sell | $2.99 | $8.79 | 35.75 | 105 | 0.3404 | 0x92...36ca | |
| 04/12/2026 | 8:41:23 AM | buy | $16.21 | $8.8 | 193.53 | 105.11 | 1.84 | 0x03...baa2 | |
| 04/12/2026 | 8:41:15 AM | buy | $30.54 | $8.8 | 364.35 | 105.08 | 3.46 | 0xda...1dc6 | |
| 04/12/2026 | 8:31:15 AM | buy | $19.95 | $8.81 | 237.89 | 105.05 | 2.26 | 0x36...2dba | |
| 04/12/2026 | 8:15:13 AM | sell | $68.98 | $8.79 | 823.58 | 104.98 | 7.84 | 0x80...8eea | |
| 04/12/2026 | 8:14:55 AM | sell | $42.79 | $8.79 | 511.01 | 105.05 | 4.86 | 0x71...aa2f | |
| 04/12/2026 | 8:10:29 AM | sell | $0.6323 | $8.79 | 7.55 | 105.08 | 0.07186 | 0x92...f334 | |
| 04/12/2026 | 8:04:55 AM | sell | $25 | $8.79 | 298.78 | 105.09 | 2.84 | 0xd0...7fae | |
| 04/12/2026 | 8:03:51 AM | sell | $34.39 | $8.79 | 411.39 | 105.13 | 3.91 | 0x23...0802 | |
| 04/12/2026 | 7:55:25 AM | buy | $2.48 | $8.8 | 29.72 | 105.26 | 0.2823 | 0xa9...ed5e | |
| 04/12/2026 | 7:55:13 AM | buy | $2.48 | $8.8 | 29.71 | 105.26 | 0.2823 | 0xe5...17b7 | |
| 04/12/2026 | 7:40:43 AM | buy | $22.91 | $8.79 | 274.21 | 105.24 | 2.6 | 0xf5...660b | |
| 04/12/2026 | 7:22:25 AM | sell | $0.007897 | $8.78 | 0.09449 | 105.12 | 0.0008988 | 0xc8...f9f1 | |
| 04/12/2026 | 7:14:35 AM | buy | $66.66 | $8.79 | 797.6 | 105.18 | 7.58 | 0x55...7961 | |
| 04/12/2026 | 7:12:37 AM | buy | $15.58 | $8.79 | 186.38 | 105.13 | 1.77 | 0x3c...6186 | |
| 04/12/2026 | 6:57:31 AM | sell | $61.29 | $8.79 | 732 | 105.05 | 6.96 | 0xf7...0d2b | |
| 04/12/2026 | 6:56:17 AM | buy | $45.77 | $8.86 | 543.14 | 105.17 | 5.16 | 0xc0...71a1 | |
| 04/12/2026 | 6:56:17 AM | buy | $61.03 | $8.85 | 724.22 | 105.1 | 6.89 | 0x65...ed82 |