- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 960.69
- Pooled WMATIC:
- $509,019.24
LINK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $24,360.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,315,768.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,276.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,276.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 821 in the last 24 hours, 377 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,360.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.03, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:51:37 PM | sell | $0.3425 | $8.72 | 4.16 | 106.03 | 0.03925 | 0x0a...ccbb | |
| 04/12/2026 | 2:50:49 PM | sell | $133.86 | $8.73 | 1,626.46 | 106.14 | 15.32 | 0x1b...44b6 | |
| 04/12/2026 | 2:50:49 PM | buy | $133.71 | $8.74 | 1,624.68 | 106.25 | 15.29 | 0x0c...ce2a | |
| 04/12/2026 | 2:50:49 PM | buy | $133.71 | $8.72 | 1,624.68 | 106.02 | 15.32 | 0xf9...db9d | |
| 04/12/2026 | 2:50:25 PM | buy | $18.01 | $8.72 | 218.77 | 105.9 | 2.06 | 0xbb...95e7 | |
| 04/12/2026 | 2:43:59 PM | buy | $47.31 | $8.72 | 573.97 | 105.84 | 5.42 | 0x41...62a2 | |
| 04/12/2026 | 2:42:45 PM | sell | $15.99 | $8.7 | 194.16 | 105.71 | 1.83 | 0x8a...12f6 | |
| 04/12/2026 | 2:40:13 PM | buy | $28.64 | $8.73 | 347.09 | 105.81 | 3.28 | 0xfd...38cc | |
| 04/12/2026 | 2:39:51 PM | buy | $23.86 | $8.74 | 288.79 | 105.76 | 2.73 | 0x92...7fce | |
| 04/12/2026 | 2:38:45 PM | sell | $25.24 | $8.73 | 305.4 | 105.66 | 2.89 | 0x55...fc40 | |
| 04/12/2026 | 2:38:15 PM | sell | $21.02 | $8.74 | 254.12 | 105.7 | 2.4 | 0xfd...7c65 | |
| 04/12/2026 | 2:33:03 PM | sell | $41.54 | $8.74 | 502.44 | 105.75 | 4.75 | 0x18...86db | |
| 04/12/2026 | 2:25:03 PM | buy | $23.06 | $8.75 | 279.04 | 105.87 | 2.63 | 0x2f...0fca | |
| 04/12/2026 | 2:20:53 PM | buy | $19.74 | $8.73 | 239.29 | 105.83 | 2.26 | 0x67...d9cc | |
| 04/12/2026 | 2:13:47 PM | sell | $31.81 | $8.73 | 384.97 | 105.74 | 3.64 | 0x35...c346 | |
| 04/12/2026 | 2:12:11 PM | sell | $30.99 | $8.74 | 375.11 | 105.79 | 3.54 | 0x2e...481d | |
| 04/12/2026 | 2:09:01 PM | buy | $41.13 | $8.74 | 498.14 | 105.89 | 4.7 | 0x9b...71f0 | |
| 04/12/2026 | 2:07:27 PM | buy | $2.71 | $8.74 | 32.9 | 105.85 | 0.3108 | 0x7b...5136 | |
| 04/12/2026 | 2:04:59 PM | sell | $28.02 | $8.72 | 339.73 | 105.77 | 3.21 | 0xd0...f036 | |
| 04/12/2026 | 2:00:47 PM | sell | $26.34 | $8.73 | 319.17 | 105.81 | 3.01 | 0x18...8d69 |