- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,040.18
- Pooled WMATIC:
- $493,984.47
LINK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $24,458.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,961,263.88. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,963.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,963.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1032 in the last 24 hours, 483 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,458.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.93, captured at 2:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:14:25 AM | buy | $22.61 | $8.23 | 290.94 | 105.9 | 2.74 | 0x8a...ba5a | |
| 06/16/2026 | 2:14:25 AM | buy | $15.45 | $8.23 | 198.8 | 105.93 | 1.87 | 0x11...b9d4 | |
| 06/16/2026 | 2:11:46 AM | sell | $18.66 | $8.23 | 239.68 | 105.79 | 2.26 | 0x5b...fa78 | |
| 06/16/2026 | 2:10:39 AM | sell | $6.54 | $8.24 | 84.02 | 105.81 | 0.794 | 0x97...1fea | |
| 06/16/2026 | 2:10:37 AM | sell | $15.57 | $8.24 | 199.82 | 105.83 | 1.88 | 0x05...2df6 | |
| 06/16/2026 | 2:10:33 AM | sell | $9.26 | $8.24 | 118.88 | 105.86 | 1.12 | 0x54...9def | |
| 06/16/2026 | 2:10:28 AM | sell | $24.18 | $8.26 | 310.05 | 105.89 | 2.92 | 0x30...e512 | |
| 06/16/2026 | 2:07:10 AM | buy | $1.7 | $8.26 | 21.81 | 106.02 | 0.2057 | 0x29...7f69 | |
| 06/16/2026 | 2:01:04 AM | sell | $19.12 | $8.28 | 244.38 | 105.93 | 2.3 | 0xff...d574 | |
| 06/16/2026 | 2:00:58 AM | buy | $85.64 | $8.26 | 1,097.67 | 105.97 | 10.35 | 0x67...a414 | |
| 06/16/2026 | 2:00:46 AM | buy | $7.11 | $8.26 | 91.09 | 105.88 | 0.8602 | 0x1b...0779 | |
| 06/16/2026 | 1:58:03 AM | buy | $0.3914 | $8.31 | 4.98 | 105.87 | 0.04708 | 0x7a...807f | |
| 06/16/2026 | 1:54:25 AM | buy | $19.1 | $8.28 | 244.31 | 105.86 | 2.3 | 0xf6...99d3 | |
| 06/16/2026 | 1:47:51 AM | buy | $21.12 | $8.28 | 269.87 | 105.82 | 2.55 | 0x34...f30e | |
| 06/16/2026 | 1:34:55 AM | buy | $0.4655 | $8.28 | 5.94 | 105.8 | 0.05621 | 0x2b...4757 | |
| 06/16/2026 | 1:34:27 AM | buy | $0.2341 | $8.28 | 2.99 | 105.8 | 0.02826 | 0x21...2656 | |
| 06/16/2026 | 1:29:49 AM | sell | $21.57 | $8.28 | 275.3 | 105.71 | 2.6 | 0x2e...aa41 | |
| 06/16/2026 | 1:28:06 AM | buy | $17.5 | $8.29 | 223.38 | 105.82 | 2.11 | 0xd1...18e8 | |
| 06/16/2026 | 1:27:13 AM | buy | $22 | $8.28 | 280.83 | 105.78 | 2.65 | 0xf4...83d1 | |
| 06/16/2026 | 1:26:07 AM | sell | $15.32 | $8.28 | 195.6 | 105.68 | 1.85 | 0x31...a3d9 |