- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 549.62
- Pooled WMATIC:
- $632,001.9
LINK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.65. LINK price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $99,744.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,379,303.63. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,197.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,197.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3649 in the last 24 hours, 1810 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $99,744.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 131.16, captured at 6:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.65 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:53:55 PM | sell | $17.15 | $10.65 | 211.13 | 131.16 | 1.6 | 0x98...08f4 | |
| 08/20/2026 | 6:53:34 PM | sell | $16.66 | $10.66 | 205.01 | 131.22 | 1.56 | 0x37...3c25 | |
| 08/20/2026 | 6:53:15 PM | sell | $14.77 | $10.65 | 182.01 | 131.27 | 1.38 | 0xc5...0056 | |
| 08/20/2026 | 6:53:07 PM | sell | $14.36 | $10.67 | 176.72 | 131.32 | 1.34 | 0x2d...5a30 | |
| 08/20/2026 | 6:52:15 PM | buy | $15.8 | $10.66 | 194.68 | 131.39 | 1.48 | 0x6a...c331 | |
| 08/20/2026 | 6:52:15 PM | buy | $17.19 | $10.66 | 211.86 | 131.45 | 1.61 | 0x04...9a30 | |
| 08/20/2026 | 6:52:09 PM | buy | $19.88 | $10.66 | 245.03 | 131.33 | 1.86 | 0x7b...6b7e | |
| 08/20/2026 | 6:51:04 PM | buy | $35.38 | $10.66 | 435.66 | 131.23 | 3.31 | 0x80...f711 | |
| 08/20/2026 | 6:50:18 PM | sell | $14.61 | $10.64 | 179.93 | 131.07 | 1.37 | 0x7f...71b1 | |
| 08/20/2026 | 6:49:43 PM | sell | $14.34 | $10.66 | 176.45 | 131.12 | 1.34 | 0x86...3719 | |
| 08/20/2026 | 6:49:27 PM | sell | $14.35 | $10.66 | 176.52 | 131.17 | 1.34 | 0x4c...a189 | |
| 08/20/2026 | 6:47:19 PM | buy | $35.3 | $10.67 | 433.8 | 131.11 | 3.3 | 0x4f...c199 | |
| 08/20/2026 | 6:47:21 PM | buy | $43.96 | $10.68 | 540.25 | 131.25 | 4.11 | 0xfd...1386 | |
| 08/20/2026 | 6:45:52 PM | buy | $3.6 | $10.67 | 44.26 | 131.1 | 0.3375 | 0x20...eb16 | |
| 08/20/2026 | 6:45:54 PM | sell | $15.85 | $10.66 | 194.66 | 130.95 | 1.48 | 0x1c...9dfd | |
| 08/20/2026 | 6:45:51 PM | sell | $14.65 | $10.67 | 179.82 | 130.99 | 1.37 | 0x83...e043 | |
| 08/20/2026 | 6:45:43 PM | sell | $15.69 | $10.66 | 192.87 | 131.04 | 1.47 | 0xee...f809 | |
| 08/20/2026 | 6:45:36 PM | sell | $15.85 | $10.66 | 194.87 | 131.09 | 1.48 | 0x28...612e | |
| 08/20/2026 | 6:44:00 PM | sell | $17.86 | $10.66 | 219.69 | 131.15 | 1.67 | 0x44...a12b | |
| 08/20/2026 | 6:43:13 PM | sell | $39.97 | $10.65 | 492.23 | 131.25 | 3.75 | 0xc0...3809 |