- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,231.61
- Pooled WMATIC:
- $317,596.97
LINK/WMATIC price stats on Polygon
As of February 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.89. LINK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $29,108.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,045,638.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,186.84. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,186.84.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 807 in the last 24 hours, 365 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,108.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 82.22, captured at 3:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.89 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:45:38 AM | sell | $2.29 | $8.89 | 21.17 | 82.22 | 0.2575 | 0x48...aa6d | |
| 02/18/2026 | 3:42:46 AM | sell | $2 | $8.9 | 18.53 | 82.23 | 0.2254 | 0x35...ce25 | |
| 02/18/2026 | 3:39:04 AM | sell | $3.03 | $8.89 | 28.01 | 82.23 | 0.3406 | 0x2f...f60c | |
| 02/18/2026 | 3:39:02 AM | sell | $7.44 | $8.89 | 68.81 | 82.24 | 0.8366 | 0x5f...b0b8 | |
| 02/18/2026 | 3:36:24 AM | buy | $79.8 | $8.89 | 738.26 | 82.27 | 8.97 | 0x15...d1da | |
| 02/18/2026 | 3:32:46 AM | buy | $149.78 | $8.89 | 1,384.25 | 82.16 | 16.84 | 0x74...e3b8 | |
| 02/18/2026 | 3:32:46 AM | sell | $13.45 | $8.88 | 124.39 | 82.14 | 1.51 | 0x9b...ff17 | |
| 02/18/2026 | 3:32:46 AM | sell | $26.48 | $8.88 | 244.85 | 82.17 | 2.97 | 0x70...4a96 | |
| 02/18/2026 | 3:23:02 AM | buy | $31.31 | $8.86 | 289.73 | 82.03 | 3.53 | 0x02...5f15 | |
| 02/18/2026 | 3:06:40 AM | buy | $75.85 | $8.86 | 701.37 | 81.95 | 8.55 | 0xd6...1cfc | |
| 02/18/2026 | 3:01:52 AM | sell | $22.67 | $8.86 | 209.31 | 81.82 | 2.55 | 0xe9...c7b8 | |
| 02/18/2026 | 2:54:56 AM | buy | $35.06 | $8.85 | 324.27 | 81.89 | 3.95 | 0x38...6acd | |
| 02/18/2026 | 2:54:00 AM | buy | $33.19 | $8.86 | 306.59 | 81.84 | 3.74 | 0x73...09a8 | |
| 02/18/2026 | 2:47:16 AM | sell | $1.99 | $8.85 | 18.46 | 81.73 | 0.2258 | 0x88...60ce | |
| 02/18/2026 | 2:45:52 AM | sell | $0.04759 | $8.8 | 0.4417 | 81.74 | 0.005403 | 0x48...4e10 | |
| 02/18/2026 | 2:45:52 AM | sell | $0.01244 | $8.8 | 0.1154 | 81.74 | 0.001412 | 0x05...5e10 | |
| 02/18/2026 | 2:45:52 AM | sell | $0.01368 | $8.8 | 0.127 | 81.74 | 0.001554 | 0x58...16b7 | |
| 02/18/2026 | 2:45:48 AM | sell | $0.03016 | $8.8 | 0.2799 | 81.74 | 0.003424 | 0x58...a171 | |
| 02/18/2026 | 2:45:42 AM | sell | $0.03065 | $8.8 | 0.2844 | 81.74 | 0.003479 | 0xb0...f85b | |
| 02/18/2026 | 2:45:38 AM | sell | $0.01368 | $8.8 | 0.127 | 81.74 | 0.001553 | 0x25...6510 |