- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,088.2
- Pooled WMATIC:
- $469,635.41
LINK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $8,878.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,099,858.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,078.83. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,078.83.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 504 in the last 24 hours, 218 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8,878.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.53, captured at 1:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:12:04 AM | sell | $17.75 | $8.32 | 231.47 | 108.53 | 2.13 | 0xc8...15ae | |
| 08/09/2026 | 1:11:07 AM | sell | $15.45 | $8.32 | 201.45 | 108.57 | 1.85 | 0xbf...a8db | |
| 08/09/2026 | 1:00:28 AM | buy | $16.22 | $8.32 | 211.73 | 108.68 | 1.94 | 0x35...a57b | |
| 08/09/2026 | 1:00:01 AM | buy | $18.28 | $8.32 | 238.58 | 108.63 | 2.19 | 0x03...6ba4 | |
| 08/09/2026 | 12:57:45 AM | sell | $44.5 | $8.31 | 581.04 | 108.56 | 5.35 | 0xfe...7722 | |
| 08/09/2026 | 12:50:51 AM | sell | $12.4 | $8.31 | 161.94 | 108.64 | 1.49 | 0x3e...ecff | |
| 08/09/2026 | 12:48:54 AM | buy | $12.39 | $8.32 | 161.85 | 108.75 | 1.48 | 0xdc...c1dc | |
| 08/09/2026 | 12:42:03 AM | sell | $22.89 | $8.31 | 299.27 | 108.65 | 2.75 | 0x5a...2c25 | |
| 08/09/2026 | 12:28:36 AM | buy | $3.82 | $8.31 | 50.02 | 108.79 | 0.4598 | 0xcb...7471 | |
| 08/09/2026 | 12:26:49 AM | sell | $13.55 | $8.31 | 177.16 | 108.67 | 1.63 | 0x16...ddee | |
| 08/09/2026 | 12:26:51 AM | buy | $8.47 | $8.32 | 110.74 | 108.77 | 1.01 | 0x29...099b | |
| 08/09/2026 | 12:26:06 AM | sell | $17.37 | $8.3 | 227.29 | 108.71 | 2.09 | 0x82...8f6d | |
| 08/09/2026 | 12:16:25 AM | sell | $15.73 | $8.31 | 205.85 | 108.75 | 1.89 | 0x57...d83c | |
| 08/09/2026 | 12:15:12 AM | sell | $14.67 | $8.31 | 192.07 | 108.8 | 1.76 | 0xbb...a5d7 | |
| 08/09/2026 | 12:14:00 AM | sell | $20.11 | $8.31 | 263.27 | 108.84 | 2.41 | 0x21...c562 | |
| 08/09/2026 | 12:13:15 AM | sell | $16.71 | $8.31 | 218.79 | 108.89 | 2 | 0xb0...0095 | |
| 08/09/2026 | 12:10:49 AM | buy | $14.64 | $8.33 | 191.68 | 109.01 | 1.75 | 0x69...051b | |
| 08/09/2026 | 12:10:25 AM | buy | $15.38 | $8.32 | 201.45 | 108.96 | 1.84 | 0xe4...6933 | |
| 08/09/2026 | 12:10:22 AM | buy | $25.3 | $8.31 | 331.32 | 108.91 | 3.04 | 0xe5...b154 | |
| 08/09/2026 | 12:10:13 AM | buy | $16.49 | $8.31 | 215.98 | 108.85 | 1.98 | 0x62...7f83 |