- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,492.01
- Pooled WMATIC:
- $445,598.27
LINK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.93. LINK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $38,927.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,606,115.90. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,030.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,030.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1314 in the last 24 hours, 648 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $38,927.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.41, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:39:23 PM | buy | $21.11 | $7.93 | 267.3 | 100.41 | 2.66 | 0xfa...d91c | |
| 06/19/2026 | 2:38:11 PM | buy | $27.59 | $7.93 | 348.95 | 100.38 | 3.47 | 0x5a...2817 | |
| 06/19/2026 | 2:36:02 PM | buy | $29.61 | $7.92 | 374.91 | 100.34 | 3.73 | 0x9b...6cea | |
| 06/19/2026 | 2:35:02 PM | buy | $21.11 | $7.92 | 267.3 | 100.31 | 2.66 | 0x92...e49d | |
| 06/19/2026 | 2:33:37 PM | buy | $21.11 | $7.92 | 267.3 | 100.29 | 2.66 | 0x7c...bd1b | |
| 06/19/2026 | 2:33:32 PM | buy | $28.75 | $7.92 | 363.88 | 100.26 | 3.62 | 0x41...9c0a | |
| 06/19/2026 | 2:32:31 PM | sell | $24.87 | $7.91 | 314.73 | 100.15 | 3.14 | 0x49...7884 | |
| 06/19/2026 | 2:31:10 PM | buy | $21.13 | $7.92 | 267.3 | 100.26 | 2.66 | 0x8f...dab5 | |
| 06/19/2026 | 2:30:52 PM | buy | $24.28 | $7.92 | 307.26 | 100.23 | 3.06 | 0x46...a16a | |
| 06/19/2026 | 2:29:32 PM | sell | $30.16 | $7.91 | 381.45 | 100.13 | 3.8 | 0xb3...9b17 | |
| 06/19/2026 | 2:29:28 PM | buy | $6.68 | $7.92 | 84.48 | 100.25 | 0.8426 | 0x0f...5eb6 | |
| 06/19/2026 | 2:29:25 PM | sell | $31.54 | $7.92 | 398.95 | 100.15 | 3.98 | 0x64...c599 | |
| 06/19/2026 | 2:29:26 PM | buy | $6.11 | $7.92 | 77.3 | 100.24 | 0.7711 | 0x82...13ca | |
| 06/19/2026 | 2:29:13 PM | sell | $48.02 | $7.92 | 607.15 | 100.19 | 6.05 | 0xd0...c558 | |
| 06/19/2026 | 2:29:13 PM | buy | $10.45 | $7.93 | 132.13 | 100.27 | 1.31 | 0xf2...5d2c | |
| 06/19/2026 | 2:29:02 PM | buy | $10.34 | $7.92 | 131.01 | 100.31 | 1.3 | 0xae...6021 | |
| 06/19/2026 | 2:29:01 PM | sell | $47.18 | $7.91 | 597.48 | 100.23 | 5.96 | 0x56...1602 | |
| 06/19/2026 | 2:21:19 PM | sell | $39.3 | $7.91 | 498.34 | 100.29 | 4.96 | 0xa0...8a0f | |
| 06/19/2026 | 2:17:22 PM | sell | $41.41 | $7.89 | 526.43 | 100.34 | 5.24 | 0xd5...7675 | |
| 06/19/2026 | 2:16:53 PM | sell | $21.16 | $7.89 | 269 | 100.37 | 2.67 | 0xac...6dd8 |