- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,435.84
- Pooled WMATIC:
- $452,777.64
LINK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.22. LINK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $16,991.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,800,122.60. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,526.96. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,526.96.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 616 in the last 24 hours, 278 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,991.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.77, captured at 11:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:18:46 PM | buy | $90.68 | $7.22 | 1,277.07 | 101.77 | 12.54 | 0x65...655d | |
| 06/28/2026 | 11:16:29 PM | buy | $11.28 | $7.2 | 159.2 | 101.69 | 1.56 | 0xfc...2496 | |
| 06/28/2026 | 11:16:28 PM | sell | $11.72 | $7.2 | 165.38 | 101.59 | 1.62 | 0xe4...cef1 | |
| 06/28/2026 | 11:15:50 PM | sell | $25.75 | $7.2 | 363.07 | 101.62 | 3.57 | 0x5d...e428 | |
| 06/28/2026 | 11:15:20 PM | sell | $20.9 | $7.21 | 294.71 | 101.65 | 2.89 | 0xa6...0d0e | |
| 06/28/2026 | 11:15:19 PM | buy | $9.85 | $7.21 | 138.98 | 101.76 | 1.36 | 0xf5...d919 | |
| 06/28/2026 | 11:14:02 PM | sell | $20.31 | $7.22 | 286.09 | 101.67 | 2.81 | 0xce...f70b | |
| 06/28/2026 | 11:13:56 PM | sell | $19.72 | $7.22 | 277.76 | 101.7 | 2.73 | 0xf4...1938 | |
| 06/28/2026 | 11:13:14 PM | sell | $20.12 | $7.22 | 283.43 | 101.73 | 2.78 | 0xa1...d2f1 | |
| 06/28/2026 | 11:13:05 PM | sell | $18.41 | $7.22 | 259.22 | 101.76 | 2.54 | 0x18...7297 | |
| 06/28/2026 | 11:11:25 PM | sell | $20.51 | $7.21 | 289.29 | 101.79 | 2.84 | 0x54...9ce4 | |
| 06/28/2026 | 11:09:41 PM | sell | $20.31 | $7.22 | 286.52 | 101.82 | 2.81 | 0xce...2ad5 | |
| 06/28/2026 | 11:08:58 PM | sell | $24.3 | $7.22 | 342.83 | 101.85 | 3.36 | 0xfb...cc6e | |
| 06/28/2026 | 11:03:49 PM | sell | $3.91 | $7.21 | 55.33 | 101.87 | 0.5431 | 0xee...db77 | |
| 06/28/2026 | 11:02:32 PM | sell | $3.36 | $7.22 | 47.41 | 101.88 | 0.4653 | 0xf9...87a6 | |
| 06/28/2026 | 11:02:29 PM | buy | $60.97 | $7.22 | 859.96 | 101.94 | 8.43 | 0x08...485c | |
| 06/28/2026 | 11:01:55 PM | buy | $34.29 | $7.22 | 483.59 | 101.87 | 4.74 | 0xe5...ca14 | |
| 06/28/2026 | 11:01:17 PM | sell | $79.12 | $7.21 | 1,118.04 | 101.92 | 10.96 | 0xc0...afc3 | |
| 06/28/2026 | 11:01:19 PM | sell | $81.09 | $7.2 | 1,145.85 | 101.8 | 11.25 | 0x4a...39d5 | |
| 06/28/2026 | 11:01:14 PM | sell | $80.18 | $7.2 | 1,132.67 | 101.83 | 11.12 | 0x3d...6d85 |