- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,513.33
- Pooled WMATIC:
- $503,397.3
LINK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.52. LINK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $62,462.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,335,051.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,664.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,664.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1768 in the last 24 hours, 810 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $62,462.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.74, captured at 2:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.52 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:20:38 AM | buy | $26.93 | $8.52 | 324.64 | 102.74 | 3.15 | 0x1e...c2ef | |
| 07/16/2026 | 2:20:11 AM | buy | $54.78 | $8.51 | 660.59 | 102.7 | 6.43 | 0xcb...6596 | |
| 07/16/2026 | 2:18:13 AM | buy | $32.22 | $8.51 | 388.31 | 102.66 | 3.78 | 0x89...5bbb | |
| 07/16/2026 | 2:17:35 AM | sell | $37.16 | $8.51 | 447.52 | 102.56 | 4.36 | 0x32...069c | |
| 07/16/2026 | 2:17:32 AM | sell | $36.74 | $8.5 | 443.23 | 102.59 | 4.32 | 0x28...1478 | |
| 07/16/2026 | 2:17:28 AM | sell | $39.8 | $8.5 | 480.12 | 102.63 | 4.67 | 0xb5...acb7 | |
| 07/16/2026 | 2:17:17 AM | sell | $31.39 | $8.52 | 378.24 | 102.66 | 3.68 | 0xd2...f599 | |
| 07/16/2026 | 2:14:49 AM | sell | $0.1226 | $8.51 | 1.47 | 102.68 | 0.01441 | 0x13...8d43 | |
| 07/16/2026 | 2:10:23 AM | sell | $49.03 | $8.52 | 590.94 | 102.7 | 5.75 | 0x0d...3b98 | |
| 07/16/2026 | 2:10:22 AM | sell | $26.26 | $8.52 | 316.53 | 102.76 | 3.08 | 0x52...e27d | |
| 07/16/2026 | 2:10:23 AM | sell | $34.35 | $8.52 | 413.98 | 102.74 | 4.02 | 0xa7...a4e9 | |
| 07/16/2026 | 2:10:04 AM | sell | $30.8 | $8.52 | 371.25 | 102.79 | 3.61 | 0x3f...bcc0 | |
| 07/16/2026 | 2:08:56 AM | buy | $26.39 | $8.53 | 318.24 | 102.9 | 3.09 | 0x18...67e1 | |
| 07/16/2026 | 2:08:41 AM | buy | $35.18 | $8.52 | 424.69 | 102.87 | 4.12 | 0x38...72df | |
| 07/16/2026 | 2:08:25 AM | buy | $50.54 | $8.52 | 609.44 | 102.83 | 5.92 | 0x71...2ed4 | |
| 07/16/2026 | 2:03:53 AM | buy | $27.17 | $8.51 | 327.88 | 102.79 | 3.18 | 0x38...adce | |
| 07/16/2026 | 2:03:23 AM | buy | $29.72 | $8.51 | 358.6 | 102.77 | 3.48 | 0x90...e3ac | |
| 07/16/2026 | 2:01:11 AM | buy | $48.21 | $8.52 | 581.2 | 102.73 | 5.65 | 0xa5...7263 | |
| 07/16/2026 | 1:57:13 AM | buy | $7.38 | $8.52 | 88.95 | 102.71 | 0.866 | 0x9c...a889 | |
| 07/16/2026 | 1:56:13 AM | buy | $29.73 | $8.51 | 358.6 | 102.69 | 3.49 | 0x04...85a2 |