- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,562.44
- Pooled WMATIC:
- $368,898.15
LINK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.98. LINK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6320 trades with trading volume of $301,666.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,657,358.24. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,147.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,147.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6320 in the last 24 hours, 3050 of which are buy transactions, and 3270 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $301,666.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 122.79, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:31:13 AM | sell | $119.15 | $10.98 | 1,331.08 | 122.69 | 10.84 | 0xff...1ba9 | |
| 10/30/2026 | 9:30:18 AM | sell | $7.08 | $10.98 | 79.21 | 122.79 | 0.645 | 0x4b...3e92 | |
| 10/30/2026 | 9:30:10 AM | sell | $18.08 | $10.97 | 202.39 | 122.81 | 1.64 | 0x57...93f6 | |
| 10/30/2026 | 9:29:39 AM | buy | $17.18 | $10.97 | 192.51 | 122.94 | 1.56 | 0x7b...cd63 | |
| 10/30/2026 | 9:29:36 AM | buy | $25.16 | $10.97 | 281.82 | 122.9 | 2.29 | 0x3a...8578 | |
| 10/30/2026 | 9:28:58 AM | buy | $0.03657 | $10.97 | 0.4095 | 122.88 | 0.003332 | 0xa0...9e25 | |
| 10/30/2026 | 9:28:49 AM | buy | $0.08929 | $10.97 | 1 | 122.88 | 0.008137 | 0xaa...6a82 | |
| 10/30/2026 | 9:28:03 AM | buy | $0.0002238 | $10.97 | 0.002505 | 122.88 | 0.00002039 | 0xe4...463d | |
| 10/30/2026 | 9:27:51 AM | buy | $0.0893 | $10.97 | 1 | 122.88 | 0.008137 | 0x49...4f30 | |
| 10/30/2026 | 9:27:51 AM | buy | $0.02796 | $10.97 | 0.3131 | 122.88 | 0.002547 | 0x8a...7c74 | |
| 10/30/2026 | 9:27:39 AM | buy | $5.44 | $10.97 | 60.96 | 122.88 | 0.4961 | 0xc4...af8c | |
| 10/30/2026 | 9:27:37 AM | buy | $1.73 | $10.97 | 19.39 | 122.87 | 0.1578 | 0x19...7c4e | |
| 10/30/2026 | 9:27:36 AM | buy | $8.55 | $10.97 | 95.82 | 122.86 | 0.7798 | 0x24...6c57 | |
| 10/30/2026 | 9:27:36 AM | sell | $132.93 | $10.97 | 1,488.56 | 122.84 | 12.11 | 0xba...bc74 | |
| 10/30/2026 | 9:27:33 AM | buy | $0.002243 | $10.99 | 0.02511 | 123.07 | 0.000204 | 0x8b...fe26 | |
| 10/30/2026 | 9:27:24 AM | buy | $0.05634 | $10.99 | 0.6309 | 123.07 | 0.005126 | 0x07...d70c | |
| 10/30/2026 | 9:27:09 AM | sell | $44.8 | $10.98 | 501.77 | 122.98 | 4.07 | 0x3c...4996 | |
| 10/30/2026 | 9:24:24 AM | buy | $0.0004466 | $10.97 | 0.005011 | 123.14 | 0.00004069 | 0xe7...7240 | |
| 10/30/2026 | 9:24:16 AM | buy | $0.01123 | $10.98 | 0.1258 | 123.14 | 0.001022 | 0xc7...56e8 | |
| 10/30/2026 | 9:23:55 AM | buy | $0.014 | $10.98 | 0.157 | 123.14 | 0.001275 | 0x85...adc0 |