- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,186.61
- Pooled WMATIC:
- $465,692.46
LINK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of LINK token on DEX Uniswap V3 is $11.94. LINK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $47,990.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,558,289.22. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,100.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,100.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1742 in the last 24 hours, 834 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $47,990.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.6, captured at 4:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:04:32 PM | buy | $3.67 | $11.94 | 39.88 | 129.6 | 0.3077 | 0xac...d8da | |
| 10/19/2026 | 4:03:54 PM | sell | $25.77 | $11.92 | 279.93 | 129.53 | 2.16 | 0xd0...fe30 | |
| 10/19/2026 | 4:03:54 PM | sell | $26.81 | $11.92 | 291.28 | 129.49 | 2.24 | 0x76...5918 | |
| 10/19/2026 | 4:03:14 PM | buy | $3 | $11.95 | 32.6 | 129.68 | 0.2513 | 0x06...8718 | |
| 10/19/2026 | 4:02:48 PM | sell | $26.87 | $11.94 | 291.55 | 129.57 | 2.25 | 0x25...83c0 | |
| 10/19/2026 | 4:02:35 PM | sell | $23.67 | $11.94 | 256.84 | 129.61 | 1.98 | 0x56...dda8 | |
| 10/19/2026 | 4:02:18 PM | sell | $30.93 | $11.93 | 336.24 | 129.66 | 2.59 | 0x8a...5560 | |
| 10/19/2026 | 4:01:51 PM | sell | $24.36 | $11.94 | 264.58 | 129.71 | 2.03 | 0x35...1f73 | |
| 10/19/2026 | 4:01:41 PM | sell | $26.09 | $11.94 | 283.56 | 129.75 | 2.18 | 0xd5...487f | |
| 10/19/2026 | 4:00:50 PM | sell | $25.41 | $11.94 | 276.14 | 129.79 | 2.12 | 0x76...ebda | |
| 10/19/2026 | 4:00:26 PM | buy | $40.56 | $12.01 | 438.61 | 129.91 | 3.37 | 0xdf...4fc8 | |
| 10/19/2026 | 3:58:11 PM | buy | $26.89 | $11.94 | 292.23 | 129.85 | 2.25 | 0xbc...b0b1 | |
| 10/19/2026 | 3:57:06 PM | buy | $2.65 | $11.97 | 28.8 | 129.83 | 0.2218 | 0xc3...1b8f | |
| 10/19/2026 | 3:56:33 PM | buy | $22.28 | $11.97 | 241.61 | 129.81 | 1.86 | 0x73...b127 | |
| 10/19/2026 | 3:56:30 PM | buy | $27.65 | $11.98 | 299.5 | 129.77 | 2.3 | 0xc9...46d2 | |
| 10/19/2026 | 3:54:09 PM | buy | $19.66 | $11.97 | 213.13 | 129.73 | 1.64 | 0x6a...4a2b | |
| 10/19/2026 | 3:54:00 PM | buy | $31.32 | $11.96 | 339.42 | 129.68 | 2.61 | 0xb3...f07e | |
| 10/19/2026 | 3:53:23 PM | buy | $3 | $11.97 | 32.52 | 129.66 | 0.2508 | 0xa7...b249 | |
| 10/19/2026 | 3:52:05 PM | buy | $27.11 | $11.96 | 293.79 | 129.63 | 2.26 | 0x06...f900 | |
| 10/19/2026 | 3:51:24 PM | buy | $28.09 | $11.96 | 304.22 | 129.59 | 2.34 | 0x3e...0cbf |