WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$16.65
Price
91.44 WMATIC
TVL
$126,261.02
MKT CAP
$25.5M
5m
-0.96%
1h
-0.76%
4h
-1.83%
24h
-8.95%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
347K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
2,437
Pooled WMATIC:
$470,485.95

LINK/WMATIC price stats on Polygon

As of October 30, 2025, the current price of LINK token on DEX Uniswap V3 is $16.65. LINK price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $347,314.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,461,342.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $126,261.03. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $126,261.03.

The total transactions of LINK/WMATIC is 3403 in the last 24 hours, 1835 of which are buy transactions, and 1568 are sales transactions.

LINK/WMATIC pool has a trading volume of $347,314.42 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 91.44, captured at 6:29 PM UTC.

The price of converting 1 LINK to USD is $16.65 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20256:29:39 PMsell$57.57$16.65316.1791.443.450xe9...808d
10/30/20256:29:39 PMsell$130.31$16.65715.5691.467.820x45...c9dd
10/30/20256:29:31 PMsell$24.84$16.65136.4491.481.490x11...14b9
10/30/20256:29:17 PMbuy$82.45$16.67452.7891.564.940x49...d62e
10/30/20256:28:45 PMsell$0.7974$16.654.3791.460.047870x10...0f37
10/30/20256:28:45 PMbuy$82.46$16.67452.8291.544.940x89...cc17
10/30/20256:28:41 PMbuy$141.82$16.66778.8191.518.50xa3...abe6
10/30/20256:28:37 PMbuy$460.78$16.632,530.2891.3627.690xbc...4127
10/30/20256:28:37 PMbuy$330.02$16.651,812.2291.4619.810x13...3857
10/30/20256:28:35 PMbuy$2.93$16.6216.191.30.17630xce...f5a5
10/30/20256:28:35 PMbuy$11.36$16.6262.491.30.68340x26...2ee6
10/30/20256:28:33 PMsell$175.33$16.64962.791.3710.530x4f...11bc
10/30/20256:28:33 PMsell$233.91$16.651,284.3291.4214.040x4f...11bc
10/30/20256:28:33 PMsell$291.76$16.611,601.9691.2217.560x4f...11bc
10/30/20256:28:33 PMsell$116.84$16.63641.5591.337.020x4f...11bc
10/30/20256:28:33 PMsell$20.52$16.65112.791.451.230x4f...11bc
10/30/20256:28:33 PMsell$175.19$16.62961.9491.2910.530x4f...11bc
10/30/20256:28:33 PMbuy$10.48$16.6257.5891.30.63070x69...c01c
10/30/20256:28:33 PMbuy$72.59$16.62398.5691.284.360x9c...f428
10/30/20256:28:33 PMsell$58.38$16.62320.5491.263.510x4f...11bc