- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,357.2
- Pooled WMATIC:
- $475,845.01
LINK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $85,807.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,910,045.22. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $62,734.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $62,734.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2017 in the last 24 hours, 943 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $85,807.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.12, captured at 10:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:42:51 AM | sell | $91.52 | $10.42 | 896.4 | 102.12 | 8.77 | 0x85...6192 | |
| 05/09/2026 | 10:36:11 AM | buy | $2.11 | $10.42 | 20.7 | 102.27 | 0.2024 | 0xf4...eb8f | |
| 05/09/2026 | 10:35:04 AM | sell | $1.7 | $10.42 | 16.65 | 102.17 | 0.163 | 0x09...60da | |
| 05/09/2026 | 10:34:52 AM | buy | $4.49 | $10.42 | 44.08 | 102.27 | 0.431 | 0xc7...ddf7 | |
| 05/09/2026 | 10:32:32 AM | sell | $49.7 | $10.41 | 487.46 | 102.19 | 4.76 | 0x77...a0b4 | |
| 05/09/2026 | 10:32:11 AM | sell | $50.93 | $10.42 | 499.73 | 102.25 | 4.88 | 0xde...b9b8 | |
| 05/09/2026 | 10:22:04 AM | sell | $11.21 | $10.43 | 109.99 | 102.28 | 1.07 | 0x46...bb36 | |
| 05/09/2026 | 10:12:26 AM | sell | $68.92 | $10.42 | 676.35 | 102.32 | 6.6 | 0x73...0d93 | |
| 05/09/2026 | 10:12:21 AM | sell | $156.45 | $10.43 | 1,536.77 | 102.45 | 15 | 0x2c...afbe | |
| 05/09/2026 | 10:12:21 AM | buy | $156.6 | $10.44 | 1,538.3 | 102.55 | 15 | 0x9b...f970 | |
| 05/09/2026 | 10:12:21 AM | buy | $156.34 | $10.42 | 1,535.77 | 102.38 | 15 | 0x69...b074 | |
| 05/09/2026 | 10:12:05 AM | buy | $6.04 | $10.42 | 59.31 | 102.29 | 0.5798 | 0xe3...6fd4 | |
| 05/09/2026 | 10:12:03 AM | sell | $71.97 | $10.42 | 706.13 | 102.23 | 6.9 | 0xc9...9e87 | |
| 05/09/2026 | 10:11:58 AM | buy | $199.91 | $10.44 | 1,961.24 | 102.48 | 19.13 | 0x55...2d5a | |
| 05/09/2026 | 10:12:00 AM | sell | $194.99 | $10.43 | 1,912.97 | 102.37 | 18.68 | 0xff...25e9 | |
| 05/09/2026 | 10:11:58 AM | sell | $12.68 | $10.44 | 124.44 | 102.48 | 1.21 | 0x97...07e0 | |
| 05/09/2026 | 10:11:55 AM | sell | $3.32 | $10.42 | 32.65 | 102.27 | 0.3192 | 0xb4...34e1 | |
| 05/09/2026 | 10:11:51 AM | buy | $199.9 | $10.42 | 1,961.22 | 102.3 | 19.17 | 0xe7...0df0 | |
| 05/09/2026 | 10:11:51 AM | sell | $25.61 | $10.42 | 251.34 | 102.29 | 2.45 | 0x68...a818 | |
| 05/09/2026 | 10:11:51 AM | buy | $25.59 | $10.41 | 251.06 | 102.18 | 2.45 | 0x35...a4d5 |