- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,498.65
- Pooled WMATIC:
- $584,727.77
LINK/WMATIC price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.62. LINK price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $151,705.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,796,950.25. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $135,157.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $135,157.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2109 in the last 24 hours, 1161 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $151,705.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 69.4, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:07:25 AM | buy | $15.37 | $13.62 | 78.35 | 69.4 | 1.12 | 0x25...96b3 | |
| 04/21/2025 | 9:07:23 AM | buy | $21.02 | $13.61 | 107.12 | 69.4 | 1.54 | 0x88...170f | |
| 04/21/2025 | 9:07:19 AM | buy | $3.17 | $13.61 | 16.18 | 69.39 | 0.2331 | 0x7a...f6d5 | |
| 04/21/2025 | 9:07:05 AM | buy | $15.25 | $13.61 | 77.75 | 69.39 | 1.12 | 0xac...1891 | |
| 04/21/2025 | 9:05:45 AM | sell | $211.43 | $13.6 | 1,077.56 | 69.35 | 15.53 | 0x50...84f0 | |
| 04/21/2025 | 9:03:25 AM | buy | $24.18 | $13.62 | 123.27 | 69.44 | 1.77 | 0xc6...aa68 | |
| 04/21/2025 | 9:02:15 AM | buy | $5.81 | $13.6 | 29.66 | 69.43 | 0.4272 | 0x8b...1005 | |
| 04/21/2025 | 9:01:59 AM | buy | $11.85 | $13.62 | 60.4 | 69.43 | 0.8699 | 0x03...98dc | |
| 04/21/2025 | 9:01:53 AM | buy | $22.06 | $13.62 | 112.45 | 69.43 | 1.61 | 0xfc...3523 | |
| 04/21/2025 | 9:01:37 AM | buy | $12.71 | $13.62 | 64.81 | 69.42 | 0.9336 | 0x04...49da | |
| 04/21/2025 | 9:01:17 AM | buy | $13.21 | $13.62 | 67.33 | 69.42 | 0.9699 | 0x61...0e7b | |
| 04/21/2025 | 8:58:43 AM | buy | $12.67 | $13.62 | 64.59 | 69.42 | 0.9305 | 0xf0...9af1 | |
| 04/21/2025 | 8:58:43 AM | buy | $174.44 | $13.61 | 889 | 69.4 | 12.8 | 0xd7...fdd1 | |
| 04/21/2025 | 8:57:45 AM | buy | $2.85 | $13.59 | 14.58 | 69.38 | 0.2102 | 0x52...aaf9 | |
| 04/21/2025 | 8:57:35 AM | buy | $6.69 | $13.59 | 34.17 | 69.37 | 0.4925 | 0xa4...c37c | |
| 04/21/2025 | 8:57:35 AM | buy | $6.04 | $13.59 | 30.82 | 69.37 | 0.4443 | 0x8a...4d9b | |
| 04/21/2025 | 8:57:15 AM | buy | $4.4 | $13.59 | 22.48 | 69.37 | 0.3241 | 0x87...6a4c | |
| 04/21/2025 | 8:54:19 AM | sell | $220.76 | $13.56 | 1,128.19 | 69.33 | 16.27 | 0xcd...b459 | |
| 04/21/2025 | 8:53:55 AM | sell | $180.02 | $13.57 | 920.07 | 69.37 | 13.26 | 0x4d...bd0f | |
| 04/21/2025 | 8:53:51 AM | sell | $60.37 | $13.58 | 308.57 | 69.4 | 4.44 | 0xa8...57de |