- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,106.09
- Pooled WMATIC:
- $463,603.76
LINK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.21. LINK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $24,327.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,971,629.72. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,454.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,454.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1273 in the last 24 hours, 607 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,327.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.74, captured at 11:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:03:43 AM | buy | $14.91 | $8.21 | 195.53 | 107.74 | 1.81 | 0x5f...8e25 | |
| 08/07/2026 | 11:03:33 AM | buy | $17.66 | $8.21 | 231.57 | 107.69 | 2.15 | 0xd0...809f | |
| 08/07/2026 | 11:01:06 AM | buy | $15.35 | $8.2 | 201.45 | 107.64 | 1.87 | 0x70...56de | |
| 08/07/2026 | 11:01:04 AM | buy | $15.66 | $8.2 | 205.5 | 107.6 | 1.9 | 0x6b...1602 | |
| 08/07/2026 | 11:00:04 AM | sell | $18.01 | $8.19 | 236.22 | 107.5 | 2.19 | 0x34...6183 | |
| 08/07/2026 | 11:00:03 AM | sell | $15.21 | $8.2 | 199.54 | 107.54 | 1.85 | 0x09...48b6 | |
| 08/07/2026 | 10:58:33 AM | buy | $11.34 | $8.2 | 148.78 | 107.66 | 1.38 | 0x31...a704 | |
| 08/07/2026 | 10:58:21 AM | buy | $1.52 | $8.2 | 19.94 | 107.64 | 0.1852 | 0xf0...298f | |
| 08/07/2026 | 10:58:04 AM | sell | $26.06 | $8.2 | 341.57 | 107.56 | 3.17 | 0x1e...6351 | |
| 08/07/2026 | 10:57:46 AM | sell | $30.99 | $8.21 | 406.34 | 107.64 | 3.77 | 0xc9...d731 | |
| 08/07/2026 | 10:57:45 AM | sell | $14.94 | $8.21 | 195.91 | 107.71 | 1.81 | 0x06...66d5 | |
| 08/07/2026 | 10:57:12 AM | sell | $15.24 | $8.21 | 199.93 | 107.75 | 1.85 | 0xb7...5320 | |
| 08/07/2026 | 10:55:55 AM | sell | $15.24 | $8.21 | 200.01 | 107.79 | 1.85 | 0x2a...a22b | |
| 08/07/2026 | 10:54:03 AM | sell | $14.94 | $8.21 | 196.14 | 107.83 | 1.81 | 0x64...32be | |
| 08/07/2026 | 10:53:19 AM | sell | $20.33 | $8.21 | 267.14 | 107.88 | 2.47 | 0xfb...8f0c | |
| 08/07/2026 | 10:52:43 AM | sell | $14.07 | $8.21 | 184.94 | 107.93 | 1.71 | 0x4d...d15a | |
| 08/07/2026 | 10:52:34 AM | sell | $16.5 | $8.21 | 216.94 | 107.97 | 2 | 0xea...5154 | |
| 08/07/2026 | 10:43:03 AM | sell | $18.23 | $8.21 | 239.75 | 108.02 | 2.21 | 0x36...28f4 | |
| 08/07/2026 | 10:42:28 AM | sell | $13.67 | $8.22 | 179.73 | 108.07 | 1.66 | 0xb3...c3fc | |
| 08/07/2026 | 10:39:30 AM | sell | $15.7 | $8.21 | 206.67 | 108.11 | 1.91 | 0x4d...d1d2 |