- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,484.48
- Pooled WMATIC:
- $429,705.9
LINK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of LINK token on DEX Uniswap V3 is $12.95. LINK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3768 trades with trading volume of $141,929.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,596,022.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $63,788.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $63,788.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3768 in the last 24 hours, 1936 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $141,929.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.9, captured at 4:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.95 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:13:59 AM | sell | $30.24 | $12.95 | 291.62 | 124.9 | 2.33 | 0xd9...81f7 | |
| 10/13/2026 | 4:13:44 AM | sell | $28.37 | $12.95 | 273.63 | 124.94 | 2.19 | 0x80...3899 | |
| 10/13/2026 | 4:11:56 AM | buy | $29.73 | $12.96 | 286.88 | 125.06 | 2.29 | 0x1e...c5fa | |
| 10/13/2026 | 4:10:32 AM | sell | $26.43 | $12.95 | 255 | 124.93 | 2.04 | 0x30...c545 | |
| 10/13/2026 | 4:10:06 AM | sell | $30.05 | $12.94 | 290.13 | 124.97 | 2.32 | 0x83...5403 | |
| 10/13/2026 | 4:10:06 AM | sell | $20.6 | $12.95 | 198.93 | 125 | 1.59 | 0x0f...4819 | |
| 10/13/2026 | 4:09:48 AM | buy | $32.6 | $12.96 | 314.78 | 125.12 | 2.51 | 0xe7...58f0 | |
| 10/13/2026 | 4:09:48 AM | buy | $27.25 | $12.95 | 263.07 | 125.08 | 2.1 | 0xa9...0ce2 | |
| 10/13/2026 | 4:07:50 AM | buy | $24 | $12.94 | 231.81 | 125.05 | 1.85 | 0xe3...3a6f | |
| 10/13/2026 | 4:05:54 AM | sell | $34.79 | $12.95 | 335.62 | 124.93 | 2.68 | 0x28...0041 | |
| 10/13/2026 | 4:05:47 AM | sell | $26.8 | $12.95 | 258.52 | 124.97 | 2.06 | 0xb0...8271 | |
| 10/13/2026 | 4:05:35 AM | sell | $24.96 | $12.95 | 240.77 | 125 | 1.92 | 0x2b...5052 | |
| 10/13/2026 | 4:05:30 AM | sell | $18.48 | $12.96 | 178.2 | 125.03 | 1.42 | 0x73...a0a9 | |
| 10/13/2026 | 4:04:29 AM | sell | $33.94 | $12.97 | 327.29 | 125.07 | 2.61 | 0x76...a4b7 | |
| 10/13/2026 | 4:04:17 AM | buy | $100.86 | $12.99 | 971.97 | 125.23 | 7.76 | 0x1d...5ee6 | |
| 10/13/2026 | 4:04:18 AM | sell | $63.22 | $12.98 | 609.24 | 125.13 | 4.86 | 0x08...d358 | |
| 10/13/2026 | 4:04:14 AM | buy | $65.14 | $12.99 | 627.39 | 125.12 | 5.01 | 0x4f...8c4f | |
| 10/13/2026 | 4:03:51 AM | buy | $37.17 | $12.98 | 358.03 | 125.06 | 2.86 | 0x60...0e88 | |
| 10/13/2026 | 4:03:48 AM | buy | $27.89 | $12.98 | 268.64 | 125.01 | 2.14 | 0x64...39aa | |
| 10/13/2026 | 4:03:44 AM | buy | $28.46 | $12.97 | 274.14 | 124.98 | 2.19 | 0x3c...5090 |