- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 988.65
- Pooled WMATIC:
- $568,092.41
LINK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.92. LINK price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 4311 trades with trading volume of $173,511.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,907,877.93. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $73,478.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $73,478.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4311 in the last 24 hours, 2065 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $173,511.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.8, captured at 5:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:34:13 PM | sell | $22.29 | $11.92 | 205.34 | 109.8 | 1.87 | 0x06...9484 | |
| 08/27/2026 | 5:34:12 PM | sell | $23.91 | $11.92 | 220.23 | 109.84 | 2 | 0x34...3ff9 | |
| 08/27/2026 | 5:34:00 PM | sell | $22.07 | $11.92 | 203.45 | 109.88 | 1.85 | 0x2e...d639 | |
| 08/27/2026 | 5:33:15 PM | sell | $23.44 | $11.92 | 216.04 | 109.91 | 1.96 | 0x46...b17d | |
| 08/27/2026 | 5:33:12 PM | sell | $24.64 | $11.92 | 227.14 | 109.95 | 2.06 | 0xfb...674a | |
| 08/27/2026 | 5:32:27 PM | sell | $70.67 | $11.91 | 652.64 | 110.03 | 5.93 | 0x74...0db9 | |
| 08/27/2026 | 5:31:48 PM | buy | $42.96 | $11.94 | 396.16 | 110.12 | 3.59 | 0xdf...1896 | |
| 08/27/2026 | 5:31:48 PM | buy | $28.53 | $11.94 | 263.17 | 110.18 | 2.38 | 0xd6...0ade | |
| 08/27/2026 | 5:31:45 PM | buy | $18.81 | $11.93 | 173.46 | 110.07 | 1.57 | 0x0d...79d3 | |
| 08/27/2026 | 5:31:33 PM | buy | $36.78 | $11.95 | 338.48 | 110.02 | 3.07 | 0x43...cc87 | |
| 08/27/2026 | 5:31:31 PM | buy | $28.06 | $11.95 | 258.26 | 109.97 | 2.34 | 0x73...f7a9 | |
| 08/27/2026 | 5:31:30 PM | buy | $38.14 | $11.93 | 351.3 | 109.91 | 3.19 | 0x2e...bc13 | |
| 08/27/2026 | 5:31:22 PM | sell | $106.32 | $11.92 | 979.89 | 109.86 | 8.91 | 0x96...e5e7 | |
| 08/27/2026 | 5:31:21 PM | sell | $36.3 | $11.92 | 334.91 | 109.98 | 3.04 | 0xd1...9708 | |
| 08/27/2026 | 5:31:04 PM | buy | $26.43 | $11.89 | 244.61 | 110.09 | 2.22 | 0x70...ef25 | |
| 08/27/2026 | 5:30:57 PM | buy | $31.89 | $11.94 | 293.92 | 110.05 | 2.67 | 0xc8...fa82 | |
| 08/27/2026 | 5:30:52 PM | buy | $7.64 | $11.93 | 70.45 | 110.01 | 0.6403 | 0x00...24ef | |
| 08/27/2026 | 5:30:52 PM | buy | $25.21 | $11.93 | 232.37 | 109.99 | 2.11 | 0x48...e856 | |
| 08/27/2026 | 5:30:27 PM | buy | $24.87 | $11.93 | 229.19 | 109.95 | 2.08 | 0x86...1558 | |
| 08/27/2026 | 5:30:13 PM | sell | $21.39 | $11.9 | 197.39 | 109.83 | 1.79 | 0xd9...039d |