- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,856.99
- Pooled WMATIC:
- $467,191.89
LINK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.06. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $30,003.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,838,600.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,645.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,645.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 925 in the last 24 hours, 427 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,003.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.99, captured at 7:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.06 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:27:35 PM | buy | $30.3 | $8.06 | 375.79 | 99.99 | 3.75 | 0x07...d69e | |
| 07/12/2026 | 7:25:16 PM | sell | $7.24 | $8.05 | 89.89 | 99.88 | 0.9 | 0x6f...1edc | |
| 07/12/2026 | 7:22:37 PM | buy | $28.28 | $8.06 | 350.51 | 99.97 | 3.5 | 0x9e...560d | |
| 07/12/2026 | 7:22:29 PM | buy | $31.87 | $8.06 | 394.96 | 99.95 | 3.95 | 0xc1...4b25 | |
| 07/12/2026 | 7:21:17 PM | buy | $20.16 | $8.06 | 249.9 | 99.92 | 2.5 | 0xa3...e14b | |
| 07/12/2026 | 7:20:29 PM | buy | $26.63 | $8.05 | 330.2 | 99.9 | 3.3 | 0x72...741b | |
| 07/12/2026 | 7:16:25 PM | sell | $40.55 | $8.04 | 502.92 | 99.81 | 5.03 | 0x50...15b0 | |
| 07/12/2026 | 7:16:10 PM | sell | $47.41 | $8.04 | 588.68 | 99.85 | 5.89 | 0x30...c487 | |
| 07/12/2026 | 7:14:52 PM | sell | $43.31 | $8.04 | 537.62 | 99.89 | 5.38 | 0xb9...f0c6 | |
| 07/12/2026 | 7:12:35 PM | sell | $15.67 | $8.05 | 194.41 | 99.91 | 1.94 | 0xd8...0e15 | |
| 07/12/2026 | 7:12:32 PM | sell | $25.78 | $8.05 | 319.8 | 99.93 | 3.2 | 0x7f...4401 | |
| 07/12/2026 | 7:11:44 PM | sell | $75.89 | $8.04 | 943.7 | 99.98 | 9.43 | 0x60...2a0b | |
| 07/12/2026 | 7:11:44 PM | sell | $59.38 | $8.04 | 738.47 | 100.04 | 7.38 | 0xbb...0880 | |
| 07/12/2026 | 7:11:43 PM | sell | $58.38 | $8.04 | 725.94 | 100.09 | 7.25 | 0x0a...cafc | |
| 07/12/2026 | 7:11:43 PM | sell | $55.09 | $8.05 | 685.14 | 100.14 | 6.84 | 0xa8...ff21 | |
| 07/12/2026 | 7:10:47 PM | buy | $22.2 | $8.06 | 276.05 | 100.25 | 2.75 | 0x5f...9652 | |
| 07/12/2026 | 7:09:46 PM | buy | $39 | $8.06 | 484.98 | 100.23 | 4.83 | 0x95...8ff3 | |
| 07/12/2026 | 7:09:44 PM | buy | $26.03 | $8.05 | 323.69 | 100.2 | 3.23 | 0xf1...4c32 | |
| 07/12/2026 | 7:09:43 PM | sell | $11.13 | $8.05 | 138.42 | 100.09 | 1.38 | 0x77...177c | |
| 07/12/2026 | 7:09:41 PM | buy | $47.55 | $8.06 | 591.11 | 100.22 | 5.89 | 0x92...d3cb |