- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 743.97
- Pooled WMATIC:
- $604,618.3
LINK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $16,622.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,216,062.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,209.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,209.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 926 in the last 24 hours, 476 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,622.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.95, captured at 11:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:45:04 PM | buy | $14.4 | $8.42 | 198.24 | 115.95 | 1.7 | 0x34...4f80 | |
| 07/28/2026 | 11:40:44 PM | buy | $23.06 | $8.41 | 317.71 | 115.89 | 2.74 | 0x54...6319 | |
| 07/28/2026 | 11:35:29 PM | sell | $8.17 | $8.39 | 112.65 | 115.75 | 0.9731 | 0x55...a24d | |
| 07/28/2026 | 11:34:05 PM | buy | $12.5 | $8.4 | 172.46 | 115.86 | 1.48 | 0x43...851a | |
| 07/28/2026 | 11:32:47 PM | buy | $15.86 | $8.38 | 218.98 | 115.81 | 1.89 | 0xe6...ae56 | |
| 07/28/2026 | 11:31:59 PM | buy | $16.03 | $8.39 | 221.17 | 115.76 | 1.91 | 0xad...204f | |
| 07/28/2026 | 11:31:08 PM | buy | $12.88 | $8.38 | 177.68 | 115.71 | 1.53 | 0xce...8237 | |
| 07/28/2026 | 11:26:37 PM | sell | $0.5834 | $8.37 | 8.05 | 115.58 | 0.0697 | 0x08...307e | |
| 07/28/2026 | 11:25:44 PM | sell | $14.09 | $8.37 | 194.64 | 115.6 | 1.68 | 0x28...afa4 | |
| 07/28/2026 | 11:23:25 PM | sell | $14.54 | $8.38 | 200.63 | 115.65 | 1.73 | 0x83...bce7 | |
| 07/28/2026 | 11:17:22 PM | sell | $14.67 | $8.37 | 202.72 | 115.7 | 1.75 | 0x81...3101 | |
| 07/28/2026 | 11:13:40 PM | buy | $26.63 | $8.37 | 368.37 | 115.79 | 3.18 | 0x1d...e26b | |
| 07/28/2026 | 11:13:38 PM | buy | $15.21 | $8.36 | 210.43 | 115.72 | 1.81 | 0x8a...f522 | |
| 07/28/2026 | 11:10:29 PM | sell | $0.1984 | $8.35 | 2.74 | 115.58 | 0.02374 | 0x31...648d | |
| 07/28/2026 | 11:09:20 PM | buy | $18.38 | $8.36 | 254.23 | 115.67 | 2.19 | 0x03...ccc1 | |
| 07/28/2026 | 11:08:19 PM | buy | $1.79 | $8.36 | 24.87 | 115.64 | 0.2151 | 0x19...1ab0 | |
| 07/28/2026 | 11:06:31 PM | sell | $0.456 | $8.36 | 6.29 | 115.52 | 0.05453 | 0x55...fec3 | |
| 07/28/2026 | 11:06:13 PM | buy | $3.61 | $8.37 | 49.92 | 115.63 | 0.4317 | 0x94...1884 | |
| 07/28/2026 | 11:03:20 PM | sell | $12.61 | $8.36 | 174.36 | 115.53 | 1.5 | 0x76...0ffd | |
| 07/28/2026 | 11:03:04 PM | buy | $3 | $8.36 | 41.51 | 115.66 | 0.3589 | 0x29...bb51 |