- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 982.64
- Pooled WMATIC:
- $477,427.49
LINK/WMATIC price stats on Polygon
As of January 25, 2026, the current price of LINK token on DEX Uniswap V3 is $12.07. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $33,414.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,345,950.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $71,182.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $71,182.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 952 in the last 24 hours, 402 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33,414.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.19, captured at 5:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:32:02 AM | sell | $15.21 | $12.07 | 122.45 | 97.19 | 1.25 | 0xa4...92d2 | |
| 01/25/2026 | 5:30:28 AM | sell | $14.57 | $12.07 | 117.27 | 97.2 | 1.2 | 0xf3...602b | |
| 01/25/2026 | 5:19:28 AM | sell | $1.27 | $12.08 | 10.28 | 97.21 | 0.1058 | 0x49...20bf | |
| 01/25/2026 | 5:19:24 AM | sell | $0.7832 | $12.08 | 6.3 | 97.21 | 0.0648 | 0xbd...be96 | |
| 01/25/2026 | 5:19:20 AM | sell | $1.91 | $12.08 | 15.42 | 97.21 | 0.1587 | 0x3e...82cb | |
| 01/25/2026 | 5:19:16 AM | sell | $3.83 | $12.08 | 30.85 | 97.21 | 0.3173 | 0xd3...6556 | |
| 01/25/2026 | 5:19:12 AM | buy | $54.01 | $12.09 | 434.34 | 97.29 | 4.46 | 0xbe...17ab | |
| 01/25/2026 | 5:19:06 AM | sell | $17.15 | $12.08 | 137.88 | 97.18 | 1.41 | 0x55...c341 | |
| 01/25/2026 | 5:19:08 AM | sell | $7.19 | $12.08 | 57.8 | 97.17 | 0.5949 | 0x99...502c | |
| 01/25/2026 | 5:19:04 AM | buy | $52.46 | $12.1 | 421.68 | 97.26 | 4.33 | 0x55...f6b6 | |
| 01/25/2026 | 5:18:30 AM | sell | $3.13 | $12.08 | 25.21 | 97.14 | 0.2595 | 0x02...63b7 | |
| 01/25/2026 | 5:18:26 AM | buy | $57.88 | $12.09 | 465.2 | 97.21 | 4.78 | 0xdf...deea | |
| 01/25/2026 | 5:18:28 AM | sell | $7.1 | $12.08 | 57.08 | 97.14 | 0.5875 | 0xf2...0d84 | |
| 01/25/2026 | 5:17:22 AM | sell | $0.3051 | $12.08 | 2.45 | 97.09 | 0.02525 | 0x38...21ba | |
| 01/25/2026 | 5:17:22 AM | buy | $13.97 | $12.09 | 112.32 | 97.18 | 1.15 | 0xdc...c351 | |
| 01/25/2026 | 5:17:18 AM | sell | $13.98 | $12.08 | 112.4 | 97.08 | 1.15 | 0x53...0ba3 | |
| 01/25/2026 | 5:16:58 AM | buy | $60.34 | $12.08 | 484.96 | 97.16 | 4.99 | 0x78...95c6 | |
| 01/25/2026 | 5:00:40 AM | buy | $52.99 | $12.08 | 425.66 | 97.1 | 4.38 | 0x8d...b5fb | |
| 01/25/2026 | 5:00:32 AM | buy | $58.16 | $12.08 | 467.23 | 97.05 | 4.81 | 0xf7...1e69 | |
| 01/25/2026 | 4:50:02 AM | buy | $20.05 | $12.07 | 161.08 | 97.01 | 1.66 | 0x05...b420 |