- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 998.45
- Pooled WMATIC:
- $499,290.21
LINK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.99. LINK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $24,445.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,728,808.08. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,163.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,163.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 958 in the last 24 hours, 458 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,445.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.29, captured at 1:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:47:14 AM | buy | $16.84 | $7.99 | 226.18 | 107.29 | 2.1 | 0x30...c6f1 | |
| 07/07/2026 | 1:47:05 AM | buy | $58.38 | $7.98 | 784.03 | 107.22 | 7.31 | 0x82...f309 | |
| 07/07/2026 | 1:43:52 AM | buy | $18.6 | $7.97 | 249.84 | 107.14 | 2.33 | 0xef...fce0 | |
| 07/07/2026 | 1:43:08 AM | buy | $19.35 | $7.97 | 259.99 | 107.11 | 2.42 | 0x66...afa0 | |
| 07/07/2026 | 1:29:32 AM | sell | $39.98 | $7.97 | 536.83 | 107.02 | 5.01 | 0xbf...a20b | |
| 07/07/2026 | 1:24:13 AM | buy | $2.3 | $8 | 30.93 | 107.16 | 0.2886 | 0x6f...f937 | |
| 07/07/2026 | 1:17:41 AM | sell | $38.5 | $7.99 | 515.48 | 107.09 | 4.81 | 0x36...8c00 | |
| 07/07/2026 | 1:14:55 AM | sell | $8.06 | $8 | 107.92 | 107.13 | 1 | 0x11...17d1 | |
| 07/07/2026 | 1:13:50 AM | sell | $18.98 | $8 | 254.02 | 107.16 | 2.37 | 0x84...f296 | |
| 07/07/2026 | 1:13:10 AM | sell | $18.99 | $8.01 | 254.11 | 107.2 | 2.37 | 0xdb...594a | |
| 07/07/2026 | 1:13:04 AM | sell | $0.5489 | $8.01 | 7.34 | 107.21 | 0.06851 | 0x0c...5b7f | |
| 07/07/2026 | 1:10:28 AM | buy | $19.42 | $8.01 | 259.99 | 107.3 | 2.42 | 0x45...5264 | |
| 07/07/2026 | 1:10:19 AM | buy | $22.31 | $8 | 298.85 | 107.26 | 2.78 | 0x96...867b | |
| 07/07/2026 | 1:05:49 AM | buy | $0.9833 | $7.98 | 13.19 | 107.24 | 0.123 | 0xd0...ee6f | |
| 07/07/2026 | 1:05:13 AM | sell | $16.32 | $7.99 | 218.78 | 107.15 | 2.04 | 0xed...b1d3 | |
| 07/07/2026 | 1:05:08 AM | sell | $18.95 | $7.99 | 254.08 | 107.18 | 2.37 | 0xcf...fc5d | |
| 07/07/2026 | 12:55:14 AM | buy | $21.54 | $8.04 | 287.19 | 107.29 | 2.67 | 0x85...d0aa | |
| 07/07/2026 | 12:54:29 AM | buy | $18.18 | $8.04 | 242.5 | 107.25 | 2.26 | 0xda...ba88 | |
| 07/07/2026 | 12:46:14 AM | sell | $17.64 | $8.02 | 235.47 | 107.14 | 2.19 | 0x9d...0374 | |
| 07/07/2026 | 12:46:01 AM | buy | $4.58 | $8.03 | 61.24 | 107.26 | 0.5709 | 0xc5...5391 |