WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.9
Price
100.23 WMATIC
TVL
$59,374.56
MKT CAP
$12.5M
5m
0.14%
1h
0.45%
4h
-0.70%
24h
0.69%
Share
TXNS
2K
Buys
783
Sells
964
Volume
56K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,414.21
Pooled WMATIC:
$458,844.12

LINK/WMATIC price stats on Polygon

As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.9. LINK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $55,757.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,507,358.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,374.57. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,374.57.

The total transactions of LINK/WMATIC is 1747 in the last 24 hours, 783 of which are buy transactions, and 964 are sales transactions.

LINK/WMATIC pool has a trading volume of $55,757.88 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.23, captured at 3:20 AM UTC.

The price of converting 1 LINK to USD is $9.9 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20263:20:37 AMbuy$1.87$9.918.97100.230.18920xfd...fe4a
05/07/20263:15:06 AMbuy$21.66$9.89219.46100.222.180x1c...8e25
05/07/20263:10:03 AMsell$27$9.89273.23100.122.720xbd...9bd6
05/07/20263:09:42 AMsell$25.57$9.89258.84100.152.580xf3...934f
05/07/20263:09:11 AMsell$24.48$9.88248.19100.182.470xe8...fbfe
05/07/20263:02:46 AMbuy$0.3351$9.893.39100.30.033850x4e...7333
05/07/20262:58:37 AMsell$28.28$9.9286.15100.222.850x18...2fbf
05/07/20262:58:09 AMsell$35.76$9.89362.24100.253.610xf8...b741
05/07/20262:58:07 AMsell$31.36$9.91317.4100.293.160xcc...1bb2
05/07/20262:54:16 AMsell$4.98$9.8950.59100.290.50440x0a...c4a8
05/07/20262:54:18 AMbuy$17.18$9.9174.28100.41.730x0e...035c
05/07/20262:54:13 AMbuy$26.11$9.91264.54100.382.630x7a...d480
05/07/20262:53:22 AMbuy$17.7$9.89179.51100.361.780xb8...fcbe
05/07/20262:52:26 AMbuy$19.96$9.9202.18100.332.010xe5...1bf6
05/07/20262:52:21 AMbuy$43.48$9.9440.4100.34.390x92...bb9e
05/07/20262:47:22 AMbuy$41.2$9.88418100.254.160xcc...0bd9
05/07/20262:46:40 AMbuy$19.27$9.87195.59100.211.950x28...ef2a
05/07/20262:45:37 AMbuy$75.07$9.87761.61100.157.60xd9...9142
05/07/20262:45:37 AMbuy$55.17$9.86559.7100.085.590xdd...79f4
05/07/20262:45:35 AMbuy$8.58$9.8687.14100.040.8710xe9...ea79