- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,623.36
- Pooled WMATIC:
- $404,426.04
LINK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $63,915.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,278,666.34. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,179.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,179.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1916 in the last 24 hours, 848 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $63,915.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.74, captured at 5:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:31:40 AM | sell | $9.94 | $9.57 | 101.48 | 97.74 | 1.03 | 0xae...90ce | |
| 05/05/2026 | 5:29:28 AM | sell | $1.29 | $9.57 | 13.24 | 97.75 | 0.1355 | 0x19...34cf | |
| 05/05/2026 | 5:28:12 AM | sell | $2.53 | $9.58 | 25.83 | 97.75 | 0.2642 | 0xf7...249c | |
| 05/05/2026 | 5:27:48 AM | sell | $85.86 | $9.57 | 876.75 | 97.81 | 8.96 | 0xed...0931 | |
| 05/05/2026 | 5:27:48 AM | sell | $7.06 | $9.57 | 72.14 | 97.76 | 0.7379 | 0xa1...6e42 | |
| 05/05/2026 | 5:24:42 AM | sell | $0.7905 | $9.56 | 8.09 | 97.86 | 0.08268 | 0x30...55b9 | |
| 05/05/2026 | 5:24:38 AM | sell | $0.2669 | $9.56 | 2.73 | 97.86 | 0.02792 | 0x3d...9458 | |
| 05/05/2026 | 5:24:34 AM | sell | $1.66 | $9.56 | 17.02 | 97.87 | 0.1739 | 0x25...9058 | |
| 05/05/2026 | 5:24:34 AM | sell | $2.74 | $9.56 | 28.13 | 97.86 | 0.2874 | 0x4e...c7f0 | |
| 05/05/2026 | 5:24:32 AM | sell | $6.5 | $9.56 | 66.59 | 97.87 | 0.6804 | 0xbe...1a9f | |
| 05/05/2026 | 5:24:32 AM | sell | $3.54 | $9.56 | 36.28 | 97.88 | 0.3706 | 0xb0...7404 | |
| 05/05/2026 | 5:24:30 AM | sell | $23.7 | $9.56 | 242.6 | 97.9 | 2.47 | 0x46...45d8 | |
| 05/05/2026 | 5:24:30 AM | sell | $3.76 | $9.56 | 38.54 | 97.89 | 0.3937 | 0xb8...d2cb | |
| 05/05/2026 | 5:24:30 AM | buy | $175.62 | $9.56 | 1,797.58 | 97.91 | 18.35 | 0x91...9bd6 | |
| 05/05/2026 | 5:24:30 AM | sell | $0.000345 | $9.56 | 0.003531 | 97.89 | 0.00003607 | 0xb8...d2cb | |
| 05/05/2026 | 5:24:30 AM | sell | $7.02 | $9.56 | 71.94 | 97.88 | 0.735 | 0x17...1170 | |
| 05/05/2026 | 5:15:04 AM | sell | $0.1288 | $9.54 | 1.31 | 97.71 | 0.01349 | 0xf0...9a00 | |
| 05/05/2026 | 5:11:00 AM | sell | $1.03 | $9.54 | 10.56 | 97.72 | 0.1081 | 0x5d...b0ed | |
| 05/05/2026 | 5:08:16 AM | sell | $0.266 | $9.54 | 2.72 | 97.72 | 0.02786 | 0x40...a684 | |
| 05/05/2026 | 5:08:14 AM | sell | $5.55 | $9.54 | 56.85 | 97.72 | 0.5817 | 0xed...46db |