- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,203.03
- Pooled WMATIC:
- $487,497.52
LINK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.37. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $126,871.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,075,941.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $72,628.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $72,628.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3088 in the last 24 hours, 1557 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $126,871.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.6, captured at 10:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:52:39 PM | buy | $27 | $14.37 | 237.85 | 126.6 | 1.87 | 0x3c...d422 | |
| 09/30/2026 | 10:52:30 PM | buy | $4.9 | $14.29 | 43.47 | 126.58 | 0.3434 | 0x69...435a | |
| 09/30/2026 | 10:52:30 PM | buy | $132.8 | $14.28 | 1,176.27 | 126.48 | 9.29 | 0x36...bf2b | |
| 09/30/2026 | 10:52:29 PM | sell | $287.71 | $14.27 | 2,548.28 | 126.44 | 20.15 | 0x83...d0eb | |
| 09/30/2026 | 10:52:29 PM | buy | $16.42 | $14.27 | 145.43 | 126.39 | 1.15 | 0xdc...4f38 | |
| 09/30/2026 | 10:50:41 PM | sell | $62.72 | $14.37 | 552.78 | 126.67 | 4.36 | 0xd2...2a1c | |
| 09/30/2026 | 10:49:03 PM | buy | $0.169 | $14.39 | 1.49 | 126.84 | 0.01174 | 0x45...f3fd | |
| 09/30/2026 | 10:48:30 PM | buy | $0.2766 | $14.31 | 2.45 | 126.84 | 0.01933 | 0x84...48cb | |
| 09/30/2026 | 10:48:24 PM | sell | $8.71 | $14.37 | 76.79 | 126.72 | 0.606 | 0x45...9adf | |
| 09/30/2026 | 10:47:45 PM | sell | $29.12 | $14.38 | 256.69 | 126.74 | 2.02 | 0xf0...aaa7 | |
| 09/30/2026 | 10:46:45 PM | buy | $7.81 | $14.39 | 68.89 | 126.89 | 0.5429 | 0xde...69ab | |
| 09/30/2026 | 10:46:44 PM | sell | $32.98 | $14.38 | 290.7 | 126.78 | 2.29 | 0x1e...ef5e | |
| 09/30/2026 | 10:46:14 PM | sell | $39.88 | $14.38 | 351.56 | 126.82 | 2.77 | 0x71...7bbb | |
| 09/30/2026 | 10:46:05 PM | sell | $23.76 | $14.39 | 209.47 | 126.87 | 1.65 | 0xcc...e7f9 | |
| 09/30/2026 | 10:45:45 PM | sell | $26.14 | $14.39 | 230.42 | 126.9 | 1.81 | 0x65...3981 | |
| 09/30/2026 | 10:45:32 PM | buy | $0.3111 | $14.41 | 2.74 | 127.05 | 0.02157 | 0x0e...2ab7 | |
| 09/30/2026 | 10:45:18 PM | sell | $36.54 | $14.38 | 322.43 | 126.94 | 2.53 | 0x5c...6d17 | |
| 09/30/2026 | 10:43:59 PM | sell | $26.31 | $14.4 | 232 | 126.98 | 1.82 | 0x99...090c | |
| 09/30/2026 | 10:43:56 PM | sell | $27.97 | $14.4 | 246.63 | 127.02 | 1.94 | 0xa7...8b1f | |
| 09/30/2026 | 10:42:09 PM | sell | $23.58 | $14.39 | 208.24 | 127.06 | 1.63 | 0x57...b2f5 |