- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,595.47
- Pooled WMATIC:
- $367,812.96
LINK/WMATIC price stats on Polygon
As of March 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $49,031.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,745,391.50. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,225.43. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,225.43.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1504 in the last 24 hours, 722 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $49,031.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 86.78, captured at 6:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:53:41 AM | sell | $29.78 | $8.78 | 294.35 | 86.78 | 3.39 | 0x6f...a2ce | |
| 03/04/2026 | 6:50:01 AM | sell | $39.71 | $8.79 | 392.32 | 86.82 | 4.51 | 0x20...ba2d | |
| 03/04/2026 | 6:47:17 AM | sell | $68.77 | $8.79 | 679.25 | 86.89 | 7.81 | 0x5a...4a9d | |
| 03/04/2026 | 6:44:57 AM | buy | $55.81 | $8.8 | 551.38 | 86.99 | 6.33 | 0x3f...e7d3 | |
| 03/04/2026 | 6:41:27 AM | sell | $1.29 | $8.79 | 12.77 | 86.87 | 0.1471 | 0x96...2392 | |
| 03/04/2026 | 6:41:23 AM | sell | $18.19 | $8.79 | 179.76 | 86.88 | 2.06 | 0x36...84fc | |
| 03/04/2026 | 6:41:19 AM | buy | $56.27 | $8.81 | 555.3 | 86.94 | 6.38 | 0xec...f264 | |
| 03/04/2026 | 6:40:45 AM | buy | $23.06 | $8.8 | 227.68 | 86.89 | 2.62 | 0xe0...daca | |
| 03/04/2026 | 6:40:11 AM | sell | $30.65 | $8.8 | 302.2 | 86.81 | 3.48 | 0x27...1f10 | |
| 03/04/2026 | 6:39:29 AM | sell | $20.95 | $8.79 | 206.77 | 86.84 | 2.38 | 0x0a...d0cf | |
| 03/04/2026 | 6:39:25 AM | buy | $56 | $8.8 | 552.8 | 86.91 | 6.36 | 0x4d...112d | |
| 03/04/2026 | 6:39:05 AM | sell | $19.89 | $8.79 | 196.38 | 86.8 | 2.26 | 0xb4...e124 | |
| 03/04/2026 | 6:39:01 AM | buy | $53.19 | $8.8 | 525.01 | 86.86 | 6.04 | 0x4d...a071 | |
| 03/04/2026 | 6:38:27 AM | sell | $17.15 | $8.79 | 169.15 | 86.75 | 1.94 | 0x93...fa1e | |
| 03/04/2026 | 6:38:23 AM | buy | $57.29 | $8.8 | 564.72 | 86.81 | 6.5 | 0x90...627c | |
| 03/04/2026 | 6:37:35 AM | sell | $11.41 | $8.79 | 112.53 | 86.7 | 1.29 | 0xd5...207c | |
| 03/04/2026 | 6:37:19 AM | sell | $24.22 | $8.79 | 238.78 | 86.72 | 2.75 | 0xe0...a396 | |
| 03/04/2026 | 6:37:19 AM | buy | $56.78 | $8.8 | 559.77 | 86.79 | 6.44 | 0x27...4935 | |
| 03/04/2026 | 6:36:53 AM | sell | $2.98 | $8.78 | 29.43 | 86.66 | 0.3396 | 0x89...52bb | |
| 03/04/2026 | 6:36:43 AM | sell | $0.02223 | $8.79 | 0.219 | 86.64 | 0.002528 | 0xb8...2992 |