- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,783.35
- Pooled WMATIC:
- $388,317.17
LINK/WMATIC price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $32,684.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,707,928.67. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,143.52. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,143.52.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 886 in the last 24 hours, 404 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,684.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.13, captured at 10:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:56:08 AM | sell | $17.27 | $9.11 | 181.97 | 96.02 | 1.89 | 0xc1...8516 | |
| 04/30/2026 | 10:56:06 AM | buy | $0.2656 | $9.12 | 2.79 | 96.13 | 0.0291 | 0x31...40e6 | |
| 04/30/2026 | 10:56:04 AM | buy | $0.5312 | $9.12 | 5.59 | 96.13 | 0.0582 | 0x75...1016 | |
| 04/30/2026 | 10:53:38 AM | sell | $16.01 | $9.11 | 168.67 | 96.04 | 1.75 | 0x01...3199 | |
| 04/30/2026 | 10:53:08 AM | sell | $11.97 | $9.1 | 126.3 | 96.06 | 1.31 | 0xc7...c915 | |
| 04/30/2026 | 10:53:00 AM | sell | $12.28 | $9.1 | 129.51 | 96.07 | 1.34 | 0x59...1f5e | |
| 04/30/2026 | 10:52:40 AM | sell | $19.18 | $9.11 | 202.38 | 96.09 | 2.1 | 0x82...e421 | |
| 04/30/2026 | 10:52:38 AM | sell | $18.9 | $9.11 | 199.43 | 96.11 | 2.07 | 0x66...ff9d | |
| 04/30/2026 | 10:52:36 AM | sell | $6.25 | $9.11 | 65.91 | 96.12 | 0.6857 | 0xd3...ef85 | |
| 04/30/2026 | 10:52:28 AM | buy | $2.26 | $9.12 | 23.88 | 96.22 | 0.2482 | 0xea...1761 | |
| 04/30/2026 | 10:52:26 AM | sell | $11.04 | $9.11 | 116.47 | 96.13 | 1.21 | 0xa3...1095 | |
| 04/30/2026 | 10:52:24 AM | sell | $8.77 | $9.11 | 92.53 | 96.14 | 0.9624 | 0x51...4e24 | |
| 04/30/2026 | 10:52:22 AM | sell | $8.63 | $9.11 | 91.02 | 96.15 | 0.9467 | 0x93...3876 | |
| 04/30/2026 | 10:52:04 AM | sell | $14.16 | $9.1 | 149.59 | 96.16 | 1.55 | 0x38...e1b8 | |
| 04/30/2026 | 10:51:50 AM | sell | $26.32 | $9.1 | 278.1 | 96.18 | 2.89 | 0x13...6eec | |
| 04/30/2026 | 10:50:46 AM | sell | $24.23 | $9.1 | 256.02 | 96.21 | 2.66 | 0xe6...5ac7 | |
| 04/30/2026 | 10:49:50 AM | sell | $14.14 | $9.11 | 149.34 | 96.23 | 1.55 | 0xe9...4a45 | |
| 04/30/2026 | 10:49:42 AM | buy | $3.02 | $9.11 | 32 | 96.33 | 0.3321 | 0x0f...6588 | |
| 04/30/2026 | 10:49:38 AM | sell | $16.47 | $9.1 | 174.03 | 96.24 | 1.8 | 0xbf...1670 | |
| 04/30/2026 | 10:49:28 AM | sell | $14.53 | $9.11 | 153.47 | 96.26 | 1.59 | 0x67...c16f |