- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,557.15
- Pooled WMATIC:
- $447,518.37
LINK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.71. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $33,725.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,412,111.45. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,230.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,230.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1230 in the last 24 hours, 626 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33,725.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.88, captured at 2:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.71 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:27:44 AM | buy | $0.9984 | $7.71 | 13.05 | 100.88 | 0.1294 | 0x2f...2e66 | |
| 07/08/2026 | 2:24:44 AM | buy | $1.82 | $7.7 | 23.89 | 100.87 | 0.2368 | 0x73...ad6c | |
| 07/08/2026 | 2:24:44 AM | sell | $72.75 | $7.7 | 952.21 | 100.82 | 9.44 | 0x35...cd0a | |
| 07/08/2026 | 2:22:32 AM | sell | $4.53 | $7.69 | 59.45 | 100.88 | 0.5893 | 0xa2...f8dc | |
| 07/08/2026 | 2:21:20 AM | sell | $27.99 | $7.69 | 367.34 | 100.9 | 3.64 | 0x45...ae04 | |
| 07/08/2026 | 2:21:02 AM | sell | $19 | $7.69 | 249.27 | 100.93 | 2.46 | 0xb3...a43d | |
| 07/08/2026 | 2:19:13 AM | buy | $21.93 | $7.71 | 287.13 | 101.03 | 2.84 | 0xb3...0826 | |
| 07/08/2026 | 2:18:38 AM | sell | $23.68 | $7.7 | 310.27 | 100.93 | 3.07 | 0xe8...102d | |
| 07/08/2026 | 2:18:37 AM | sell | $28.91 | $7.7 | 378.73 | 100.97 | 3.75 | 0x15...2f8d | |
| 07/08/2026 | 2:17:23 AM | sell | $20.16 | $7.69 | 264.8 | 101 | 2.62 | 0x09...f6c7 | |
| 07/08/2026 | 2:17:08 AM | buy | $19.4 | $7.69 | 254.82 | 101.1 | 2.52 | 0xe6...175b | |
| 07/08/2026 | 2:14:22 AM | buy | $4.06 | $7.7 | 53.31 | 101.09 | 0.5273 | 0x86...8d83 | |
| 07/08/2026 | 2:12:07 AM | sell | $41.99 | $7.69 | 551.36 | 101.01 | 5.45 | 0x13...eb06 | |
| 07/08/2026 | 2:10:50 AM | buy | $22.56 | $7.71 | 295.83 | 101.13 | 2.92 | 0xdd...ee36 | |
| 07/08/2026 | 2:09:29 AM | buy | $1.09 | $7.71 | 14.38 | 101.11 | 0.1422 | 0xcc...8471 | |
| 07/08/2026 | 2:09:29 AM | buy | $34.61 | $7.71 | 453.81 | 101.09 | 4.48 | 0xa8...6c0c | |
| 07/08/2026 | 2:09:25 AM | buy | $10.3 | $7.7 | 135.18 | 101.06 | 1.33 | 0x5e...918e | |
| 07/08/2026 | 2:09:20 AM | buy | $1.11 | $7.71 | 14.61 | 101.05 | 0.1446 | 0xcc...9808 | |
| 07/08/2026 | 2:09:19 AM | buy | $25.95 | $7.71 | 340.05 | 101.03 | 3.36 | 0x15...7681 | |
| 07/08/2026 | 2:09:07 AM | buy | $6.39 | $7.7 | 83.79 | 101.01 | 0.8296 | 0x39...55a6 |