- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,332.42
- Pooled WMATIC:
- $500,726.88
LINK/WMATIC price stats on Polygon
As of October 11, 2026, the current price of LINK token on DEX Uniswap V3 is $12.86. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $54,269.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,498,209.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $67,665.62. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $67,665.62.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1894 in the last 24 hours, 983 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $54,269.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.52, captured at 11:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.86 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:58:33 AM | sell | $38.14 | $12.86 | 378.04 | 127.52 | 2.96 | 0x9f...768c | |
| 10/11/2026 | 10:58:29 AM | sell | $34.41 | $12.87 | 341.09 | 127.56 | 2.67 | 0x44...d14f | |
| 10/11/2026 | 10:57:35 AM | sell | $41.17 | $12.87 | 408.06 | 127.59 | 3.19 | 0x25...e6f5 | |
| 10/11/2026 | 10:55:05 AM | buy | $32.55 | $12.87 | 322.94 | 127.73 | 2.52 | 0x46...6b97 | |
| 10/11/2026 | 10:54:35 AM | buy | $35.38 | $12.87 | 350.95 | 127.69 | 2.74 | 0x01...ab6f | |
| 10/11/2026 | 10:51:57 AM | buy | $32.22 | $12.87 | 319.65 | 127.66 | 2.5 | 0xe4...c1bc | |
| 10/11/2026 | 10:40:18 AM | sell | $0.001435 | $12.85 | 0.01424 | 127.51 | 0.0001116 | 0xa3...90b6 | |
| 10/11/2026 | 10:39:32 AM | buy | $0.4273 | $12.86 | 4.24 | 127.64 | 0.03321 | 0xa2...88ce | |
| 10/11/2026 | 10:39:32 AM | sell | $0.01827 | $12.85 | 0.1813 | 127.51 | 0.001422 | 0x59...2dc4 | |
| 10/11/2026 | 10:39:23 AM | sell | $0.4281 | $12.85 | 4.24 | 127.51 | 0.03331 | 0x4e...7d4a | |
| 10/11/2026 | 10:37:53 AM | sell | $0.0966 | $12.85 | 0.9586 | 127.51 | 0.007517 | 0xcd...60ce | |
| 10/11/2026 | 10:36:51 AM | buy | $30.76 | $12.82 | 306.18 | 127.63 | 2.39 | 0x95...11bf | |
| 10/11/2026 | 10:36:47 AM | buy | $38.04 | $12.82 | 378.39 | 127.59 | 2.96 | 0x48...a7a8 | |
| 10/11/2026 | 10:36:44 AM | buy | $32.27 | $12.86 | 320.02 | 127.56 | 2.5 | 0xd8...129c | |
| 10/11/2026 | 10:33:48 AM | sell | $18.93 | $12.85 | 187.63 | 127.42 | 1.47 | 0x00...3047 | |
| 10/11/2026 | 10:28:06 AM | buy | $72.48 | $12.89 | 716.98 | 127.52 | 5.62 | 0x3f...9f80 | |
| 10/11/2026 | 10:28:06 AM | buy | $55.31 | $12.88 | 547.15 | 127.46 | 4.29 | 0xc1...2866 | |
| 10/11/2026 | 10:27:41 AM | buy | $30.85 | $12.87 | 305.46 | 127.42 | 2.39 | 0xee...ebbf | |
| 10/11/2026 | 10:25:14 AM | buy | $39.03 | $12.88 | 385.88 | 127.38 | 3.02 | 0xe1...faac | |
| 10/11/2026 | 10:24:54 AM | buy | $28.83 | $12.88 | 284.86 | 127.35 | 2.23 | 0xfd...fb66 |