WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.4
Price
100.18 WMATIC
TVL
$56,182.02
MKT CAP
$12.1M
5m
0%
1h
0.05%
4h
0.54%
24h
0.71%
Share
TXNS
1K
Buys
590
Sells
601
Volume
35K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,313.63
Pooled WMATIC:
$466,898.99

LINK/WMATIC price stats on Polygon

As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $35,490.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,070,143.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,182.03. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,182.03.

The total transactions of LINK/WMATIC is 1191 in the last 24 hours, 590 of which are buy transactions, and 601 are sales transactions.

LINK/WMATIC pool has a trading volume of $35,490.17 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.18, captured at 1:42 AM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20261:27:58 AMbuy$79.77$9.4849.81100.188.480x82...6914
04/22/20261:18:50 AMsell$53.47$9.38570.36100.075.690x86...0a26
04/22/20261:18:50 AMsell$33.55$9.38357.81100.123.570x11...afc5
04/22/20261:17:26 AMsell$25.93$9.4276.29100.162.750x0c...3a07
04/22/20261:16:52 AMsell$11.18$9.39119.25100.191.190x17...d20b
04/22/20261:16:14 AMsell$24.93$9.39265.92100.212.650xc6...7cef
04/22/20261:06:00 AMbuy$44.05$9.41469.44100.34.680xc0...ea22
04/22/20261:02:12 AMbuy$15.94$9.41169.73100.261.690xee...969c
04/22/202612:58:04 AMbuy$51.55$9.41548.93100.225.470xfd...3477
04/22/202612:56:58 AMsell$70.74$9.39753.69100.137.520xfd...9166
04/22/202612:56:56 AMsell$67.71$9.4721.49100.227.190x25...1123
04/22/202612:52:16 AMsell$14.58$9.4155.54100.281.550x67...a1a9
04/22/202612:52:12 AMsell$13.13$9.4140.15100.31.390x8f...ea26
04/22/202612:52:00 AMsell$13.73$9.4146.59100.311.460x9a...7851
04/22/202612:50:58 AMbuy$39.02$9.4416.68100.44.150x7e...0f3a
04/22/202612:50:22 AMsell$3$9.432.02100.270.31930x6e...463e
04/22/202612:50:20 AMbuy$23.94$9.41255.29100.362.540xc2...fe20
04/22/202612:49:20 AMbuy$48.96$9.41521.71100.315.20xe6...6356
04/22/202612:48:40 AMbuy$26.83$9.4285.89100.262.850x43...5b61
04/22/202612:47:48 AMbuy$20.55$9.41218.86100.232.180xb2...f22c