- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,464.15
- Pooled WMATIC:
- $457,596.03
LINK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $34,754.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,649,750.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,112.19. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,112.19.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1217 in the last 24 hours, 553 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $34,754.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.84, captured at 4:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:21:44 AM | sell | $27.67 | $7.9 | 356.45 | 101.84 | 3.49 | 0x47...afad | |
| 07/10/2026 | 4:21:22 AM | sell | $21.16 | $7.91 | 272.56 | 101.88 | 2.67 | 0x27...5f77 | |
| 07/10/2026 | 4:12:52 AM | sell | $0.1587 | $7.87 | 2.05 | 101.89 | 0.02014 | 0xeb...02e8 | |
| 07/10/2026 | 4:12:50 AM | buy | $19.51 | $7.88 | 252.4 | 101.98 | 2.47 | 0x14...8370 | |
| 07/10/2026 | 4:10:19 AM | buy | $19.57 | $7.9 | 252.4 | 101.95 | 2.47 | 0x4c...fa17 | |
| 07/10/2026 | 4:00:38 AM | sell | $27.38 | $7.9 | 352.96 | 101.85 | 3.46 | 0x66...500c | |
| 07/10/2026 | 3:49:53 AM | sell | $1.07 | $7.91 | 13.85 | 101.87 | 0.136 | 0xb6...8c55 | |
| 07/10/2026 | 3:49:16 AM | buy | $24.65 | $7.92 | 317.31 | 101.96 | 3.11 | 0x6a...858c | |
| 07/10/2026 | 3:49:05 AM | buy | $19.41 | $7.91 | 249.9 | 101.93 | 2.45 | 0x48...da30 | |
| 07/10/2026 | 3:45:59 AM | buy | $27.47 | $7.9 | 354.01 | 101.9 | 3.47 | 0xd0...4f56 | |
| 07/10/2026 | 3:41:05 AM | buy | $18.09 | $7.9 | 233.09 | 101.87 | 2.28 | 0x00...a38e | |
| 07/10/2026 | 3:40:43 AM | buy | $20.37 | $7.9 | 262.65 | 101.84 | 2.57 | 0x88...270e | |
| 07/10/2026 | 3:40:08 AM | buy | $23.42 | $7.89 | 301.91 | 101.81 | 2.96 | 0xd5...23f5 | |
| 07/10/2026 | 3:40:05 AM | buy | $43.16 | $7.9 | 555.73 | 101.76 | 5.46 | 0x72...81e0 | |
| 07/10/2026 | 3:39:01 AM | buy | $24.15 | $7.89 | 311.06 | 101.71 | 3.05 | 0x0b...8b0b | |
| 07/10/2026 | 3:35:22 AM | buy | $42.86 | $7.89 | 552.17 | 101.67 | 5.43 | 0xc2...dc89 | |
| 07/10/2026 | 3:32:28 AM | buy | $40.45 | $7.88 | 521.67 | 101.61 | 5.13 | 0x20...4430 | |
| 07/10/2026 | 3:31:19 AM | buy | $14.24 | $7.87 | 183.57 | 101.57 | 1.8 | 0xbf...f936 | |
| 07/10/2026 | 3:30:55 AM | buy | $13.46 | $7.87 | 173.57 | 101.55 | 1.7 | 0xea...26f3 | |
| 07/10/2026 | 3:30:29 AM | buy | $3.21 | $7.88 | 41.44 | 101.54 | 0.4081 | 0xd9...2e1a |