- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,565.39
- Pooled WMATIC:
- $471,802.63
LINK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.38. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $155,944.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,091,004.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,193.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,193.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3997 in the last 24 hours, 1946 of which are buy transactions, and 2051 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $155,944.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.7, captured at 10:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:15:08 AM | buy | $60 | $14.38 | 499.49 | 119.7 | 4.17 | 0x62...3863 | |
| 09/27/2026 | 10:14:38 AM | sell | $0.1207 | $14.35 | 1 | 119.55 | 0.008411 | 0x2f...62bc | |
| 09/27/2026 | 10:11:29 AM | buy | $35.43 | $14.38 | 294.78 | 119.65 | 2.46 | 0x0f...e06e | |
| 09/27/2026 | 10:11:23 AM | buy | $28.85 | $14.37 | 239.98 | 119.61 | 2 | 0x0d...8ffb | |
| 09/27/2026 | 10:11:20 AM | buy | $34.11 | $14.39 | 283.4 | 119.57 | 2.37 | 0x60...9e04 | |
| 09/27/2026 | 10:11:09 AM | buy | $29.18 | $14.38 | 242.47 | 119.54 | 2.02 | 0xf1...05e8 | |
| 09/27/2026 | 10:11:03 AM | buy | $32.01 | $14.37 | 266.21 | 119.5 | 2.22 | 0xd5...9ace | |
| 09/27/2026 | 10:10:51 AM | buy | $33.61 | $14.36 | 279.49 | 119.46 | 2.33 | 0xfc...6d85 | |
| 09/27/2026 | 10:10:42 AM | buy | $35.12 | $14.36 | 292.08 | 119.42 | 2.44 | 0xc6...1f51 | |
| 09/27/2026 | 10:10:41 AM | buy | $31.53 | $14.36 | 262.11 | 119.39 | 2.19 | 0xe4...c5ed | |
| 09/27/2026 | 10:10:33 AM | buy | $30.83 | $14.35 | 256.31 | 119.35 | 2.14 | 0x8a...2761 | |
| 09/27/2026 | 10:10:32 AM | sell | $1.43 | $14.34 | 11.91 | 119.22 | 0.09991 | 0x2b...46d1 | |
| 09/27/2026 | 10:10:03 AM | buy | $29.19 | $14.37 | 242.44 | 119.32 | 2.03 | 0xa3...a622 | |
| 09/27/2026 | 10:09:38 AM | buy | $28.63 | $14.31 | 238.64 | 119.29 | 2 | 0x12...60da | |
| 09/27/2026 | 10:09:23 AM | buy | $36.88 | $14.34 | 306.65 | 119.25 | 2.57 | 0x59...2479 | |
| 09/27/2026 | 10:08:59 AM | sell | $69.5 | $14.34 | 577.45 | 119.15 | 4.84 | 0xd3...edb6 | |
| 09/27/2026 | 10:08:57 AM | sell | $43.27 | $14.34 | 359.65 | 119.21 | 3.01 | 0x87...6a8b | |
| 09/27/2026 | 10:07:56 AM | buy | $28.78 | $14.34 | 239.5 | 119.34 | 2 | 0x06...8fae | |
| 09/27/2026 | 10:07:45 AM | buy | $67.28 | $14.33 | 559.88 | 119.29 | 4.69 | 0x53...30c0 | |
| 09/27/2026 | 10:07:36 AM | buy | $29.02 | $14.33 | 241.43 | 119.23 | 2.02 | 0x27...14d9 |