- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,177.74
- Pooled WMATIC:
- $479,556.47
LINK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.21. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $22,629.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,785,095.76. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $41,542.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $41,542.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 867 in the last 24 hours, 392 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,629.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.69, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:48:29 AM | sell | $48.85 | $7.21 | 709 | 104.69 | 6.77 | 0x60...9a22 | |
| 07/01/2026 | 1:46:53 AM | sell | $37.08 | $7.21 | 538.75 | 104.76 | 5.14 | 0xd7...42ad | |
| 07/01/2026 | 1:45:43 AM | buy | $18.77 | $7.22 | 272.35 | 104.88 | 2.59 | 0x97...1fe4 | |
| 07/01/2026 | 1:43:44 AM | sell | $2.01 | $7.21 | 29.28 | 104.76 | 0.2794 | 0xb3...70b3 | |
| 07/01/2026 | 1:42:04 AM | sell | $25.66 | $7.22 | 372.28 | 104.78 | 3.55 | 0x30...7aaf | |
| 07/01/2026 | 1:41:56 AM | sell | $16.08 | $7.22 | 233.29 | 104.82 | 2.22 | 0xbf...75e9 | |
| 07/01/2026 | 1:41:14 AM | sell | $3.38 | $7.22 | 49.11 | 104.83 | 0.4684 | 0x21...ef17 | |
| 07/01/2026 | 1:41:13 AM | sell | $2.89 | $7.21 | 42.08 | 104.84 | 0.4014 | 0x62...d49e | |
| 07/01/2026 | 1:41:13 AM | sell | $7.08 | $7.21 | 102.93 | 104.84 | 0.9817 | 0x18...6e19 | |
| 07/01/2026 | 1:41:10 AM | buy | $17.49 | $7.21 | 254.03 | 104.84 | 2.42 | 0x1c...f53a | |
| 07/01/2026 | 1:41:11 AM | buy | $65.62 | $7.22 | 953.07 | 104.9 | 9.08 | 0x6b...c4fa | |
| 07/01/2026 | 1:41:04 AM | buy | $11.62 | $7.21 | 168.93 | 104.81 | 1.61 | 0x68...49ae | |
| 07/01/2026 | 1:40:43 AM | sell | $1.51 | $7.2 | 22.04 | 104.7 | 0.2105 | 0xff...4abe | |
| 07/01/2026 | 1:39:17 AM | buy | $42.03 | $7.21 | 610.5 | 104.77 | 5.82 | 0x93...440e | |
| 07/01/2026 | 1:39:07 AM | buy | $41.96 | $7.19 | 611.12 | 104.7 | 5.83 | 0x46...b4d4 | |
| 07/01/2026 | 1:38:52 AM | sell | $2.44 | $7.17 | 35.67 | 104.57 | 0.3411 | 0xef...e723 | |
| 07/01/2026 | 1:37:20 AM | sell | $0.8369 | $7.17 | 12.2 | 104.57 | 0.1166 | 0x28...3379 | |
| 07/01/2026 | 1:35:26 AM | sell | $18.69 | $7.16 | 272.96 | 104.59 | 2.6 | 0x21...a509 | |
| 07/01/2026 | 1:34:49 AM | sell | $19.07 | $7.16 | 278.52 | 104.62 | 2.66 | 0x40...2546 | |
| 07/01/2026 | 1:34:28 AM | sell | $24.96 | $7.16 | 364.49 | 104.65 | 3.48 | 0x5d...1103 |