- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,472.35
- Pooled WMATIC:
- $419,444.84
LINK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.71. LINK price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $50,131.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,374,799.18. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,277.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,277.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1572 in the last 24 hours, 611 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $50,131.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.45, captured at 6:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:08:08 PM | sell | $6.25 | $9.71 | 64.02 | 99.45 | 0.6438 | 0x49...47b8 | |
| 05/05/2026 | 6:08:08 PM | sell | $4.8 | $9.71 | 49.2 | 99.46 | 0.4946 | 0x30...511d | |
| 05/05/2026 | 6:08:06 PM | buy | $56.28 | $9.72 | 576.17 | 99.53 | 5.78 | 0x74...8f2b | |
| 05/05/2026 | 6:07:36 PM | sell | $2.24 | $9.7 | 23.02 | 99.39 | 0.2316 | 0x0c...0a24 | |
| 05/05/2026 | 6:07:34 PM | buy | $52.21 | $9.71 | 534.55 | 99.46 | 5.37 | 0x69...9174 | |
| 05/05/2026 | 6:06:06 PM | buy | $45.7 | $9.71 | 467.92 | 99.41 | 4.7 | 0x90...6f9e | |
| 05/05/2026 | 6:06:06 PM | sell | $3.97 | $9.7 | 40.68 | 99.34 | 0.4095 | 0xa5...6573 | |
| 05/05/2026 | 6:04:52 PM | buy | $15.41 | $9.7 | 157.79 | 99.37 | 1.58 | 0x93...c372 | |
| 05/05/2026 | 6:04:04 PM | buy | $55.34 | $9.7 | 566.6 | 99.34 | 5.7 | 0x10...838b | |
| 05/05/2026 | 6:04:06 PM | sell | $3.91 | $9.69 | 40.12 | 99.27 | 0.4041 | 0x7c...48b0 | |
| 05/05/2026 | 6:03:44 PM | buy | $30.4 | $9.7 | 311.11 | 99.29 | 3.13 | 0xc9...af1e | |
| 05/05/2026 | 6:03:26 PM | sell | $3.13 | $9.69 | 32.05 | 99.17 | 0.3231 | 0x9c...b06d | |
| 05/05/2026 | 6:03:26 PM | buy | $24.84 | $9.7 | 254.14 | 99.26 | 2.56 | 0x62...2cce | |
| 05/05/2026 | 6:00:40 PM | buy | $10.48 | $9.7 | 107.17 | 99.24 | 1.07 | 0x1a...d736 | |
| 05/05/2026 | 6:00:24 PM | buy | $34.69 | $9.7 | 354.77 | 99.22 | 3.57 | 0xf9...a69a | |
| 05/05/2026 | 6:00:26 PM | sell | $6.26 | $9.69 | 64.03 | 99.14 | 0.6459 | 0x4e...aad4 | |
| 05/05/2026 | 5:57:20 PM | buy | $34.53 | $9.73 | 351.99 | 99.18 | 3.54 | 0x83...5639 | |
| 05/05/2026 | 5:37:34 PM | buy | $24.87 | $9.68 | 254.57 | 99.14 | 2.56 | 0x2f...bd55 | |
| 05/05/2026 | 5:35:04 PM | buy | $47.88 | $9.69 | 489.68 | 99.1 | 4.94 | 0x5c...9c51 | |
| 05/05/2026 | 5:34:40 PM | buy | $114.04 | $9.68 | 1,166.3 | 99.01 | 11.77 | 0x2f...0ca3 |