- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,627.97
- Pooled WMATIC:
- $356,497.09
LINK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.98. LINK price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $119,761.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,051,203.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,714.15. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,714.15.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1682 in the last 24 hours, 815 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $119,761.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 86.94, captured at 10:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:05:57 PM | buy | $3 | $7.97 | 32.7 | 86.92 | 0.3763 | 0xb0...fb6d | |
| 02/05/2026 | 10:05:57 PM | buy | $34.22 | $7.98 | 372.81 | 86.94 | 4.28 | 0xb9...d4dd | |
| 02/05/2026 | 10:05:53 PM | sell | $94.4 | $7.97 | 1,028.56 | 86.89 | 11.83 | 0xe4...e7e0 | |
| 02/05/2026 | 10:05:51 PM | sell | $21.89 | $7.98 | 238.46 | 86.97 | 2.74 | 0x99...2cf7 | |
| 02/05/2026 | 10:05:21 PM | sell | $75.19 | $7.99 | 818.79 | 87.03 | 9.4 | 0x86...bda4 | |
| 02/05/2026 | 10:03:45 PM | buy | $1.31 | $7.99 | 14.38 | 87.17 | 0.165 | 0xc6...5ec2 | |
| 02/05/2026 | 10:03:45 PM | buy | $1.31 | $7.99 | 14.3 | 87.17 | 0.1641 | 0xe3...2fbf | |
| 02/05/2026 | 10:03:45 PM | sell | $74.2 | $7.99 | 808.98 | 87.13 | 9.28 | 0xba...4216 | |
| 02/05/2026 | 10:03:41 PM | buy | $1.43 | $8 | 15.68 | 87.27 | 0.1797 | 0x30...fd65 | |
| 02/05/2026 | 10:03:39 PM | sell | $42.99 | $8 | 468.56 | 87.21 | 5.37 | 0x46...742d | |
| 02/05/2026 | 10:03:25 PM | sell | $80.53 | $7.97 | 882.07 | 87.32 | 10.1 | 0x19...1d67 | |
| 02/05/2026 | 10:03:25 PM | sell | $22.67 | $7.96 | 248.34 | 87.25 | 2.84 | 0xfd...26bc | |
| 02/05/2026 | 10:02:37 PM | buy | $44.24 | $7.96 | 485.76 | 87.43 | 5.55 | 0x86...45f8 | |
| 02/05/2026 | 10:02:17 PM | buy | $51.04 | $7.94 | 561.47 | 87.37 | 6.42 | 0xa5...c716 | |
| 02/05/2026 | 10:02:17 PM | sell | $126.35 | $7.93 | 1,389.89 | 87.33 | 15.91 | 0x40...9e80 | |
| 02/05/2026 | 10:02:13 PM | sell | $107.83 | $7.95 | 1,185.67 | 87.49 | 13.55 | 0x57...cb08 | |
| 02/05/2026 | 10:01:47 PM | buy | $5.82 | $7.96 | 64.02 | 87.65 | 0.7304 | 0x0d...26b4 | |
| 02/05/2026 | 10:01:39 PM | sell | $162.91 | $7.97 | 1,791.16 | 87.67 | 20.43 | 0xb5...e0fe | |
| 02/05/2026 | 10:01:25 PM | buy | $2.94 | $7.98 | 32.4 | 87.86 | 0.3687 | 0x6d...32f9 | |
| 02/05/2026 | 10:01:21 PM | sell | $98.83 | $7.97 | 1,088.61 | 87.84 | 12.39 | 0xb7...3371 |