WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$15.21
Price
131.07 WMATIC
TVL
$83,458.2
MKT CAP
$17M
5m
0.53%
1h
1.70%
4h
1.71%
24h
11.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
318K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
784.81
Pooled WMATIC:
$615,958.85

LINK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $15.21. LINK price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 7753 trades with trading volume of $317,517.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,957,381.59. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $83,458.21. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $83,458.21.

The total transactions of LINK/WMATIC is 7753 in the last 24 hours, 3663 of which are buy transactions, and 4090 are sales transactions.

LINK/WMATIC pool has a trading volume of $317,517.67 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 131.07, captured at 7:37 AM UTC.

The price of converting 1 LINK to USD is $15.21 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20267:37:18 AMsell$6.99$15.2160.28131.070.45990x2c...56b6
09/29/20267:37:00 AMbuy$32.52$15.22280.17131.132.130xec...b6d5
09/29/20267:37:00 AMbuy$27.15$15.22233.91131.181.780x53...1919
09/29/20267:36:35 AMbuy$2.97$15.1925.68131.10.19590x9b...647f
09/29/20267:36:35 AMbuy$22.71$15.19195.99131.081.490xdd...c086
09/29/20267:35:20 AMsell$62.69$15.19540.64130.984.120x7e...fee2
09/29/20267:35:17 AMsell$2.19$15.1918.92131.040.14440x45...6a51
09/29/20267:35:06 AMsell$32.75$15.18282.69131.072.150x8e...c27c
09/29/20267:34:54 AMsell$1.62$15.1814.02131.090.10690xc4...0a05
09/29/20267:34:42 AMbuy$26.3$15.2227131.21.730x6a...249f
09/29/20267:34:41 AMbuy$26.64$15.19229.92131.161.750xc7...168a
09/29/20267:34:38 AMbuy$26.33$15.19227.24131.111.730x65...030f
09/29/20267:34:32 AMbuy$24.26$15.18209.45131.071.590xd5...f0f8
09/29/20267:34:29 AMsell$1.86$15.1616.1130.920.12290x41...64c5
09/29/20267:33:24 AMbuy$25.2$15.17217.61131.031.660x46...683a
09/29/20267:32:56 AMsell$9.91$15.1885.43130.890.65270xfa...9eb6
09/29/20267:32:56 AMbuy$24.36$15.19210.041311.60x0f...6527
09/29/20267:32:51 AMsell$3.88$15.1633.54130.860.25630x5a...b6a4
09/29/20267:32:50 AMsell$7.64$15.1665.92130.870.50370xf7...d248
09/29/20267:32:48 AMbuy$103.65$15.18893.46130.916.820xef...bf96