- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 890.2
- Pooled WMATIC:
- $510,817.77
LINK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.07. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $9,987.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,866,594.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,063.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,063.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 478 in the last 24 hours, 219 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $9,987.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.94, captured at 10:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.07 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:54:47 PM | buy | $32.67 | $8.07 | 440.75 | 108.94 | 4.04 | 0x53...72b4 | |
| 07/05/2026 | 10:52:19 PM | sell | $21.98 | $8.06 | 296.51 | 108.82 | 2.72 | 0xc5...6837 | |
| 07/05/2026 | 10:50:02 PM | sell | $20.53 | $8.08 | 276.66 | 108.86 | 2.54 | 0xc4...5598 | |
| 07/05/2026 | 10:49:11 PM | sell | $22.24 | $8.08 | 299.7 | 108.9 | 2.75 | 0x33...1080 | |
| 07/05/2026 | 10:47:11 PM | sell | $17.7 | $8.08 | 238.48 | 108.94 | 2.18 | 0xb3...7db2 | |
| 07/05/2026 | 10:46:32 PM | sell | $20.43 | $8.11 | 274.31 | 109.01 | 2.51 | 0xd9...c452 | |
| 07/05/2026 | 10:46:34 PM | sell | $19.62 | $8.11 | 263.52 | 108.97 | 2.41 | 0x63...7b22 | |
| 07/05/2026 | 10:37:46 PM | buy | $19.52 | $8.11 | 262.59 | 109.12 | 2.4 | 0x74...1d25 | |
| 07/05/2026 | 10:37:02 PM | buy | $17.83 | $8.1 | 240.09 | 109.09 | 2.2 | 0xbc...d1f8 | |
| 07/05/2026 | 10:35:32 PM | sell | $19.39 | $8.09 | 260.92 | 108.98 | 2.39 | 0xf6...0e4e | |
| 07/05/2026 | 10:34:05 PM | sell | $16.72 | $8.1 | 224.81 | 109.01 | 2.06 | 0x48...92ba | |
| 07/05/2026 | 10:33:08 PM | sell | $16.73 | $8.11 | 224.88 | 109.05 | 2.06 | 0x2d...3ba9 | |
| 07/05/2026 | 10:33:05 PM | sell | $24.93 | $8.12 | 334.94 | 109.09 | 3.07 | 0x04...27b6 | |
| 07/05/2026 | 10:32:37 PM | sell | $29.25 | $8.12 | 392.94 | 109.14 | 3.6 | 0x9b...af2a | |
| 07/05/2026 | 10:32:02 PM | sell | $20.47 | $8.13 | 274.75 | 109.19 | 2.51 | 0xe3...20ed | |
| 07/05/2026 | 10:30:49 PM | buy | $34.96 | $8.13 | 469.57 | 109.28 | 4.29 | 0x34...d166 | |
| 07/05/2026 | 10:25:47 PM | sell | $0.3409 | $8.1 | 4.58 | 109.14 | 0.04205 | 0x4f...bfe9 | |
| 07/05/2026 | 10:23:31 PM | buy | $18.2 | $8.11 | 244.92 | 109.23 | 2.24 | 0x93...0c04 | |
| 07/05/2026 | 10:22:43 PM | sell | $1.76 | $8.1 | 23.72 | 109.11 | 0.2174 | 0xf4...456e | |
| 07/05/2026 | 10:21:55 PM | sell | $16.89 | $8.1 | 227.29 | 109.12 | 2.08 | 0x03...2eaf |