- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,133.53
- Pooled WMATIC:
- $398,484.29
LINK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.73. LINK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $15,032.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,055,990.57. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,536.02. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,536.02.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 616 in the last 24 hours, 271 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,032.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.31, captured at 1:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:12:29 AM | sell | $7.49 | $9.73 | 81.83 | 106.31 | 0.7697 | 0x0d...72ae | |
| 05/22/2026 | 1:12:27 AM | buy | $32.02 | $9.74 | 349.64 | 106.39 | 3.28 | 0x17...1df1 | |
| 05/22/2026 | 1:12:19 AM | sell | $21.48 | $9.72 | 234.88 | 106.27 | 2.21 | 0x2a...b387 | |
| 05/22/2026 | 1:10:21 AM | sell | $18.71 | $9.73 | 204.42 | 106.32 | 1.92 | 0x24...f78e | |
| 05/22/2026 | 1:08:24 AM | sell | $17.96 | $9.72 | 196.52 | 106.36 | 1.84 | 0x01...242f | |
| 05/22/2026 | 1:04:12 AM | sell | $15 | $9.71 | 164.35 | 106.39 | 1.54 | 0xe0...08f5 | |
| 05/22/2026 | 1:02:55 AM | sell | $16.27 | $9.72 | 178.02 | 106.43 | 1.67 | 0xc4...516f | |
| 05/22/2026 | 12:40:00 AM | sell | $21.09 | $9.73 | 230.67 | 106.47 | 2.16 | 0x58...83af | |
| 05/22/2026 | 12:39:30 AM | sell | $18.9 | $9.73 | 206.84 | 106.51 | 1.94 | 0x97...ea0a | |
| 05/22/2026 | 12:29:17 AM | buy | $26.54 | $9.73 | 290.54 | 106.54 | 2.72 | 0x5f...81f7 | |
| 05/22/2026 | 12:29:19 AM | buy | $32.76 | $9.73 | 358.6 | 106.6 | 3.36 | 0x20...18cd | |
| 05/22/2026 | 12:24:37 AM | buy | $28.24 | $9.73 | 308.88 | 106.48 | 2.9 | 0x05...75d0 | |
| 05/22/2026 | 12:22:51 AM | sell | $21.08 | $9.73 | 230.45 | 106.37 | 2.16 | 0x41...0cb6 | |
| 05/22/2026 | 12:14:14 AM | sell | $19.87 | $9.73 | 217.18 | 106.41 | 2.04 | 0x06...4184 | |
| 05/22/2026 | 12:09:48 AM | buy | $20.17 | $9.75 | 220.22 | 106.52 | 2.06 | 0x13...6f90 | |
| 05/22/2026 | 12:08:45 AM | buy | $18.62 | $9.75 | 203.37 | 106.47 | 1.91 | 0x88...1635 | |
| 05/22/2026 | 12:06:22 AM | sell | $17.65 | $9.74 | 192.66 | 106.37 | 1.81 | 0xdc...ef6b | |
| 05/22/2026 | 12:03:30 AM | sell | $15.34 | $9.74 | 167.66 | 106.4 | 1.57 | 0xc1...e8a6 | |
| 05/22/2026 | 12:02:40 AM | buy | $16.52 | $9.74 | 180.48 | 106.51 | 1.69 | 0xd9...03e3 | |
| 05/21/2026 | 11:51:59 PM | buy | $15.58 | $9.76 | 170.02 | 106.47 | 1.59 | 0x77...13e6 |