WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.34
Price
103.36 WMATIC
TVL
$53,473.16
MKT CAP
$10.1M
5m
-0.12%
1h
0.37%
4h
-1.33%
24h
-0.39%
Share
TXNS
1K
Buys
519
Sells
672
Volume
57K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,437.31
Pooled WMATIC:
$513,573.3

LINK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $56,848.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,054,827.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,473.17. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,473.17.

The total transactions of LINK/WMATIC is 1191 in the last 24 hours, 519 of which are buy transactions, and 672 are sales transactions.

LINK/WMATIC pool has a trading volume of $56,848.55 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 103.36, captured at 7:52 AM UTC.

The price of converting 1 LINK to USD is $8.34 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20267:51:07 AMsell$26.59$8.34329.31103.363.180x8d...2c81
07/20/20267:50:55 AMsell$24.29$8.34301.17103.392.910x53...e419
07/20/20267:47:42 AMsell$26.85$8.34332.75103.413.210xe6...149d
07/20/20267:47:27 AMsell$28.8$8.34356.85103.443.440xe9...756c
07/20/20267:45:55 AMbuy$36.67$8.35454.34103.544.380xba...2edb
07/20/20267:42:28 AMbuy$28.89$8.35357.82103.513.450xc4...4b49
07/20/20267:41:24 AMbuy$24.63$8.35305.16103.482.940x89...3a5b
07/20/20267:36:24 AMbuy$26.39$8.34327.17103.463.160x80...a63a
07/20/20267:36:15 AMbuy$28.29$8.34350.77103.433.390x13...6aac
07/20/20267:30:22 AMbuy$51.58$8.35638.7103.46.170x45...356f
07/20/20267:29:03 AMsell$26.05$8.34322.55103.283.120xb9...8e31
07/20/20267:26:27 AMsell$28.76$8.33356.39103.313.440x3d...8d7e
07/20/20267:24:51 AMsell$29.32$8.33363.65103.333.510x6c...b3ee
07/20/20267:24:24 AMsell$32.05$8.32397.83103.363.840x29...d925
07/20/20267:22:19 AMsell$36.44$8.31452.91103.394.380x2d...82c2
07/20/20267:21:34 AMbuy$36.93$8.33458.88103.54.430xb8...d1de
07/20/20267:21:19 AMsell$7.89$8.3298.06103.380.94850xd9...ebe9
07/20/20267:21:18 AMbuy$163.74$8.332,032.68103.4219.650xb0...1f6d
07/20/20267:21:19 AMsell$5.14$8.3263.9103.390.6180x73...1f2a
07/20/20267:21:13 AMbuy$22.47$8.32279.02103.332.70x5b...1a69