- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 887.97
- Pooled WMATIC:
- $527,780.42
LINK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.25. LINK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $30,848.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,696,119.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,037.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,037.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 811 in the last 24 hours, 378 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,848.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.37, captured at 9:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.25 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:24:17 AM | sell | $0.8411 | $10.25 | 8.89 | 108.37 | 0.08203 | 0x18...6c6b | |
| 05/14/2026 | 9:20:20 AM | sell | $11.29 | $10.25 | 119.41 | 108.38 | 1.1 | 0x2f...3e8c | |
| 05/14/2026 | 9:20:12 AM | sell | $54.97 | $10.24 | 581.99 | 108.43 | 5.36 | 0xea...6315 | |
| 05/14/2026 | 9:16:31 AM | sell | $43.92 | $10.25 | 464.73 | 108.51 | 4.28 | 0xb4...1a1d | |
| 05/14/2026 | 9:11:46 AM | sell | $44.15 | $10.26 | 466.91 | 108.57 | 4.3 | 0xc7...fab3 | |
| 05/14/2026 | 9:09:36 AM | sell | $43.22 | $10.27 | 457.23 | 108.64 | 4.2 | 0x35...30c2 | |
| 05/14/2026 | 9:06:36 AM | sell | $42.52 | $10.26 | 450.23 | 108.7 | 4.14 | 0x21...933d | |
| 05/14/2026 | 8:59:24 AM | sell | $1 | $10.27 | 10.59 | 108.74 | 0.0974 | 0x96...6aaa | |
| 05/14/2026 | 8:53:11 AM | buy | $41.12 | $10.26 | 435.81 | 108.82 | 4 | 0x61...fb02 | |
| 05/14/2026 | 8:43:48 AM | sell | $6.39 | $10.27 | 67.61 | 108.68 | 0.622 | 0xd5...6c1a | |
| 05/14/2026 | 8:43:46 AM | buy | $55.25 | $10.31 | 582.45 | 108.75 | 5.35 | 0xdc...e306 | |
| 05/14/2026 | 8:39:48 AM | buy | $49.8 | $10.27 | 526.7 | 108.67 | 4.84 | 0xd3...0761 | |
| 05/14/2026 | 8:39:02 AM | buy | $28.03 | $10.28 | 296.22 | 108.61 | 2.72 | 0x7e...5a26 | |
| 05/14/2026 | 8:37:35 AM | buy | $40.77 | $10.29 | 429.85 | 108.56 | 3.95 | 0x24...6f65 | |
| 05/14/2026 | 8:31:31 AM | buy | $37.47 | $10.28 | 395.04 | 108.43 | 3.64 | 0xc7...7773 | |
| 05/14/2026 | 8:31:31 AM | buy | $46.6 | $10.29 | 491.32 | 108.5 | 4.52 | 0xf8...2025 | |
| 05/14/2026 | 8:31:13 AM | sell | $69.34 | $10.27 | 731.02 | 108.35 | 6.74 | 0x0c...c716 | |
| 05/14/2026 | 8:25:41 AM | sell | $74.34 | $10.24 | 787.07 | 108.46 | 7.25 | 0x9e...d01b | |
| 05/14/2026 | 8:25:30 AM | sell | $9.2 | $10.25 | 97.39 | 108.52 | 0.8974 | 0x8f...8fad | |
| 05/14/2026 | 8:24:19 AM | sell | $0.4464 | $10.24 | 4.72 | 108.53 | 0.04357 | 0x04...dad5 |