- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 867.93
- Pooled WMATIC:
- $416,583.76
LINK/WMATIC price stats on Polygon
As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $13,934.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,104,033.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,873.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,873.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 773 in the last 24 hours, 360 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $13,934.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.36, captured at 8:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:05:00 PM | sell | $21.62 | $9.31 | 251.7 | 108.36 | 2.32 | 0xab...b69a | |
| 04/15/2026 | 8:02:58 PM | sell | $21.27 | $9.31 | 247.73 | 108.42 | 2.28 | 0x7f...692a | |
| 04/15/2026 | 8:02:46 PM | sell | $19 | $9.31 | 221.32 | 108.48 | 2.04 | 0x01...d0fe | |
| 04/15/2026 | 8:02:34 PM | sell | $18.23 | $9.31 | 212.42 | 108.53 | 1.95 | 0xa9...a0dc | |
| 04/15/2026 | 8:01:24 PM | sell | $0.8925 | $9.31 | 10.39 | 108.56 | 0.09578 | 0x81...b764 | |
| 04/15/2026 | 7:54:50 PM | buy | $15.83 | $9.33 | 184.4 | 108.65 | 1.69 | 0xff...0c0e | |
| 04/15/2026 | 7:51:44 PM | sell | $10.19 | $9.33 | 118.51 | 108.53 | 1.09 | 0xe9...d57b | |
| 04/15/2026 | 7:47:12 PM | sell | $25.81 | $9.34 | 300.02 | 108.58 | 2.76 | 0x8c...7d84 | |
| 04/15/2026 | 7:38:50 PM | sell | $10.41 | $9.33 | 121.19 | 108.64 | 1.11 | 0xbc...909c | |
| 04/15/2026 | 7:38:42 PM | sell | $15.33 | $9.34 | 178.35 | 108.67 | 1.64 | 0x9e...36ea | |
| 04/15/2026 | 7:38:40 PM | sell | $0.3773 | $9.34 | 4.38 | 108.7 | 0.04036 | 0x85...afbc | |
| 04/15/2026 | 7:37:44 PM | sell | $4.98 | $9.34 | 57.93 | 108.7 | 0.5329 | 0x8e...b0ed | |
| 04/15/2026 | 7:36:56 PM | buy | $15.65 | $9.3 | 183.13 | 108.8 | 1.68 | 0x4e...c6ee | |
| 04/15/2026 | 7:36:58 PM | sell | $0.8024 | $9.29 | 9.38 | 108.71 | 0.08635 | 0xa1...bdf2 | |
| 04/15/2026 | 7:36:34 PM | sell | $4.83 | $9.33 | 56.26 | 108.67 | 0.5177 | 0xb1...68e8 | |
| 04/15/2026 | 7:36:34 PM | buy | $26.34 | $9.34 | 306.65 | 108.75 | 2.81 | 0x77...0b29 | |
| 04/15/2026 | 7:36:26 PM | sell | $8.47 | $9.33 | 98.65 | 108.62 | 0.9082 | 0x3f...790b | |
| 04/15/2026 | 7:36:22 PM | sell | $7.59 | $9.34 | 88.31 | 108.64 | 0.8128 | 0x5e...b71f | |
| 04/15/2026 | 7:36:18 PM | buy | $43.63 | $9.33 | 507.94 | 108.7 | 4.67 | 0x75...b948 | |
| 04/15/2026 | 7:36:12 PM | buy | $26.79 | $9.32 | 312.22 | 108.6 | 2.87 | 0xbb...5370 |