- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,534.15
- Pooled WMATIC:
- $437,354.14
LINK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.02. LINK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $46,559.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,568,622.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,150.99. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,150.99.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1379 in the last 24 hours, 652 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $46,559.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.12, captured at 2:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:52:48 PM | sell | $18.09 | $10.02 | 180.78 | 100.12 | 1.8 | 0x6f...119f | |
| 05/08/2026 | 2:52:36 PM | sell | $18.76 | $10.02 | 187.51 | 100.14 | 1.87 | 0x8d...3cda | |
| 05/08/2026 | 2:52:31 PM | buy | $4.52 | $10.03 | 45.18 | 100.25 | 0.4506 | 0x68...8e59 | |
| 05/08/2026 | 2:50:21 PM | sell | $11.44 | $10.02 | 114.39 | 100.15 | 1.14 | 0x48...c60b | |
| 05/08/2026 | 2:50:19 PM | sell | $19.54 | $10.02 | 195.39 | 100.17 | 1.95 | 0x0d...4ef8 | |
| 05/08/2026 | 2:49:18 PM | sell | $30.51 | $10.02 | 305.05 | 100.19 | 3.04 | 0xd8...d4c4 | |
| 05/08/2026 | 2:49:15 PM | sell | $27 | $10.02 | 269.96 | 100.22 | 2.69 | 0xdf...a694 | |
| 05/08/2026 | 2:49:11 PM | sell | $33.1 | $10.03 | 330.87 | 100.26 | 3.3 | 0x06...6fc2 | |
| 05/08/2026 | 2:49:02 PM | sell | $23.01 | $10.02 | 230.15 | 100.29 | 2.29 | 0x67...2598 | |
| 05/08/2026 | 2:48:52 PM | sell | $23.15 | $10.03 | 231.59 | 100.31 | 2.3 | 0x0c...9da8 | |
| 05/08/2026 | 2:47:30 PM | sell | $2.01 | $10.01 | 20.15 | 100.33 | 0.2008 | 0x4f...8eb6 | |
| 05/08/2026 | 2:47:30 PM | sell | $9.66 | $10.01 | 96.8 | 100.33 | 0.9648 | 0xf8...a815 | |
| 05/08/2026 | 2:47:28 PM | sell | $0.8805 | $10.02 | 8.81 | 100.34 | 0.08787 | 0xc8...7060 | |
| 05/08/2026 | 2:47:28 PM | sell | $0.5398 | $10.01 | 5.4 | 100.34 | 0.05387 | 0xa5...35dc | |
| 05/08/2026 | 2:47:26 PM | sell | $6.47 | $10.02 | 64.81 | 100.34 | 0.6459 | 0xbe...f601 | |
| 05/08/2026 | 2:47:00 PM | buy | $62.16 | $10.03 | 621.89 | 100.41 | 6.19 | 0xe0...7a7b | |
| 05/08/2026 | 2:47:00 PM | sell | $1.48 | $10.03 | 14.88 | 100.35 | 0.1483 | 0x80...6a6f | |
| 05/08/2026 | 2:45:53 PM | sell | $0.5001 | $10.02 | 5 | 100.28 | 0.04989 | 0x1b...e851 | |
| 05/08/2026 | 2:45:34 PM | sell | $5.71 | $10.02 | 57.16 | 100.3 | 0.5698 | 0xe1...e9c3 | |
| 05/08/2026 | 2:45:34 PM | sell | $4.04 | $10.02 | 40.45 | 100.28 | 0.4033 | 0x3e...c3d5 |