WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.14
Price
105.53 WMATIC
TVL
$46,499.62
MKT CAP
$9.8M
5m
-1.68%
1h
-1.44%
4h
-0.55%
24h
-1.99%
Share
TXNS
975
Buys
440
Sells
535
Volume
24K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,056.88
Pooled WMATIC:
$490,903.79

LINK/WMATIC price stats on Polygon

As of June 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.14. LINK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $24,377.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,841,169.06. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,499.63. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,499.63.

The total transactions of LINK/WMATIC is 975 in the last 24 hours, 440 of which are buy transactions, and 535 are sales transactions.

LINK/WMATIC pool has a trading volume of $24,377.38 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 105.53, captured at 6:05 PM UTC.

The price of converting 1 LINK to USD is $8.14 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20266:05:32 PMsell$46.37$8.14600.8105.535.690x27...9939
06/17/20266:05:17 PMsell$38.01$8.15492.35105.614.660xe5...ca5d
06/17/20266:05:11 PMsell$42.81$8.17553.86105.695.240xd3...25aa
06/17/20266:05:08 PMbuy$49.98$8.17647.13105.786.110xe8...6329
06/17/20266:04:31 PMsell$39$8.18503.41105.674.760xbe...c7c2
06/17/20266:04:05 PMsell$36.48$8.18471.22105.744.450x27...5091
06/17/20266:03:40 PMsell$38.46$8.19496.95105.814.690x3a...0cd6
06/17/20266:02:29 PMsell$14.03$8.21180.93105.861.70x64...98a8
06/17/20266:02:22 PMsell$15.34$8.2197.94105.891.860xca...960d
06/17/20266:02:17 PMsell$16.45$8.21212.28105.9220x7f...b355
06/17/20266:02:07 PMbuy$38.13$8.21492.17106.014.640x64...fc97
06/17/20266:02:02 PMbuy$33.55$8.2433.46105.944.090x76...f538
06/17/20266:01:43 PMbuy$35.76$8.19461.82105.874.360x87...9d7f
06/17/20266:01:10 PMbuy$15.36$8.19198.36105.821.870xfc...3bf2
06/17/20266:01:08 PMbuy$15.18$8.18196.4105.791.850xa0...afe6
06/17/20266:00:56 PMsell$18.88$8.19243.47105.692.30x19...5815
06/17/20266:00:49 PMbuy$18.03$8.21232.4105.82.190xfd...afea
06/17/20266:00:47 PMsell$15.03$8.2193.66105.691.830x00...3ac4
06/17/20266:00:41 PMsell$18.67$8.19241.13105.722.280xc9...c1f8
06/17/20266:00:38 PMsell$109.73$8.21,416.24105.8513.370x02...b65b