- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,117.12
- Pooled WMATIC:
- $406,658.85
LINK/WMATIC price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.08. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $22,343.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,986,358.91. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,345.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,345.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 675 in the last 24 hours, 300 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,343.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.24, captured at 6:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:45:21 PM | buy | $2.27 | $9.08 | 23.57 | 94.24 | 0.2501 | 0x22...ec8a | |
| 03/21/2026 | 6:44:41 PM | buy | $0.3885 | $9.02 | 4.05 | 94.24 | 0.04304 | 0xcb...b7b6 | |
| 03/21/2026 | 6:44:29 PM | buy | $1.42 | $9.08 | 14.79 | 94.24 | 0.1569 | 0xe2...0784 | |
| 03/21/2026 | 6:43:41 PM | buy | $0.5782 | $9.08 | 6 | 94.23 | 0.06366 | 0x1a...9877 | |
| 03/21/2026 | 6:39:11 PM | sell | $50.3 | $9.06 | 522.62 | 94.18 | 5.54 | 0x83...ae44 | |
| 03/21/2026 | 6:35:13 PM | sell | $26.82 | $9.07 | 278.44 | 94.24 | 2.95 | 0x04...2ebc | |
| 03/21/2026 | 6:25:35 PM | sell | $52.36 | $9.06 | 544.52 | 94.29 | 5.77 | 0x45...5b43 | |
| 03/21/2026 | 6:25:09 PM | sell | $25.91 | $9.09 | 269.03 | 94.35 | 2.85 | 0xbc...066f | |
| 03/21/2026 | 6:23:25 PM | sell | $1.29 | $9.09 | 13.41 | 94.37 | 0.1421 | 0x8e...df59 | |
| 03/21/2026 | 6:19:15 PM | sell | $0.199 | $9.06 | 2.07 | 94.38 | 0.02196 | 0xec...2292 | |
| 03/21/2026 | 6:17:09 PM | sell | $36.03 | $9.07 | 375.03 | 94.4 | 3.97 | 0x0e...6f1a | |
| 03/21/2026 | 6:16:49 PM | sell | $0.1841 | $9.07 | 1.91 | 94.43 | 0.02029 | 0xbf...11cf | |
| 03/21/2026 | 6:15:41 PM | sell | $4.85 | $9.06 | 50.59 | 94.43 | 0.5357 | 0x5c...b582 | |
| 03/21/2026 | 6:13:05 PM | sell | $4.99 | $9.07 | 51.94 | 94.44 | 0.55 | 0x0b...0862 | |
| 03/21/2026 | 6:09:27 PM | sell | $20.43 | $9.07 | 212.67 | 94.46 | 2.25 | 0xa6...e35f | |
| 03/21/2026 | 6:06:27 PM | sell | $3.88 | $9.1 | 40.31 | 94.48 | 0.4266 | 0x5c...6a3a | |
| 03/21/2026 | 6:06:23 PM | buy | $58.46 | $9.1 | 606.82 | 94.53 | 6.41 | 0x91...eb73 | |
| 03/21/2026 | 5:57:23 PM | buy | $75.13 | $9.07 | 781.48 | 94.43 | 8.27 | 0xf2...123a | |
| 03/21/2026 | 5:55:07 PM | buy | $4.99 | $9.06 | 52.06 | 94.37 | 0.5517 | 0x90...989e | |
| 03/21/2026 | 5:54:45 PM | buy | $31.28 | $9.06 | 325.54 | 94.34 | 3.45 | 0xb1...e5aa |