- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,436.2
- Pooled WMATIC:
- $400,354.36
LINK/WMATIC price stats on Polygon
As of March 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $37,349.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,176,451.34. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,513.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,513.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1091 in the last 24 hours, 542 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $37,349.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.21, captured at 2:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:58:37 AM | sell | $29.44 | $8.53 | 325.12 | 94.21 | 3.45 | 0x90...3fe4 | |
| 03/28/2026 | 1:55:35 AM | sell | $32.24 | $8.51 | 356.75 | 94.25 | 3.78 | 0x37...35da | |
| 03/28/2026 | 1:55:31 AM | sell | $18.37 | $8.52 | 203.26 | 94.28 | 2.15 | 0x49...2f89 | |
| 03/28/2026 | 1:52:39 AM | sell | $3.46 | $8.53 | 38.29 | 94.29 | 0.4061 | 0x03...6bf3 | |
| 03/28/2026 | 1:37:13 AM | sell | $28.48 | $8.5 | 315.75 | 94.31 | 3.34 | 0xc4...e37c | |
| 03/28/2026 | 1:27:01 AM | buy | $24.59 | $8.53 | 272.27 | 94.41 | 2.88 | 0xac...a7ee | |
| 03/28/2026 | 1:26:41 AM | sell | $3.04 | $8.53 | 33.61 | 94.3 | 0.3564 | 0x57...f6f0 | |
| 03/28/2026 | 1:15:45 AM | buy | $9.54 | $8.52 | 105.69 | 94.39 | 1.11 | 0x15...c6bc | |
| 03/28/2026 | 1:10:33 AM | sell | $0.6259 | $8.54 | 6.91 | 94.29 | 0.07328 | 0x77...8bf1 | |
| 03/28/2026 | 1:07:39 AM | sell | $29.87 | $8.55 | 329.5 | 94.31 | 3.49 | 0x0d...975f | |
| 03/28/2026 | 1:02:39 AM | sell | $43.36 | $8.55 | 478.61 | 94.35 | 5.07 | 0x94...8110 | |
| 03/28/2026 | 12:56:49 AM | buy | $4.13 | $8.55 | 45.69 | 94.47 | 0.4836 | 0x12...9b88 | |
| 03/28/2026 | 12:55:05 AM | buy | $0.4358 | $8.55 | 4.81 | 94.47 | 0.05094 | 0x61...3ffa | |
| 03/28/2026 | 12:31:43 AM | buy | $57.21 | $8.55 | 631.31 | 94.44 | 6.68 | 0xd3...fac8 | |
| 03/28/2026 | 12:29:55 AM | sell | $2.27 | $8.54 | 25.12 | 94.31 | 0.2663 | 0x03...1a6a | |
| 03/28/2026 | 12:29:51 AM | buy | $16.25 | $8.55 | 179.42 | 94.39 | 1.9 | 0x40...54c8 | |
| 03/28/2026 | 12:29:49 AM | buy | $36.67 | $8.55 | 404.78 | 94.36 | 4.28 | 0x09...5bb7 | |
| 03/28/2026 | 12:26:45 AM | buy | $28.22 | $8.55 | 311.24 | 94.32 | 3.29 | 0x96...b245 | |
| 03/28/2026 | 12:26:45 AM | buy | $38.61 | $8.55 | 425.82 | 94.28 | 4.51 | 0x7c...15d4 | |
| 03/28/2026 | 12:10:31 AM | sell | $40.25 | $8.55 | 443.12 | 94.19 | 4.7 | 0x80...a99e |