- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,305.05
- Pooled WMATIC:
- $550,707.42
LINK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $14.64. LINK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6562 trades with trading volume of $320,413.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,317,801.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $84,019.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $84,019.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6562 in the last 24 hours, 3477 of which are buy transactions, and 3085 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $320,413.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.22, captured at 7:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.64 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:47:27 PM | buy | $51.51 | $14.64 | 437.08 | 124.22 | 3.51 | 0x7f...7752 | |
| 09/29/2026 | 7:45:11 PM | buy | $66.04 | $14.63 | 560.54 | 124.17 | 4.51 | 0x70...d32f | |
| 09/29/2026 | 7:45:09 PM | buy | $59.73 | $14.61 | 507.22 | 124.13 | 4.08 | 0x58...97f9 | |
| 09/29/2026 | 7:44:17 PM | buy | $42.15 | $14.62 | 357.57 | 124.09 | 2.88 | 0x68...48f4 | |
| 09/29/2026 | 7:44:15 PM | sell | $140.78 | $14.61 | 1,194.18 | 124 | 9.62 | 0xec...2136 | |
| 09/29/2026 | 7:43:29 PM | buy | $63.34 | $14.64 | 537.12 | 124.16 | 4.32 | 0xb9...6e8a | |
| 09/29/2026 | 7:43:27 PM | buy | $483.48 | $14.63 | 4,095.01 | 123.95 | 33.03 | 0x5d...7797 | |
| 09/29/2026 | 7:43:27 PM | sell | $594.93 | $14.62 | 5,038.97 | 123.87 | 40.67 | 0x5f...3991 | |
| 09/29/2026 | 7:43:05 PM | buy | $40.2 | $14.65 | 340.7 | 124.2 | 2.74 | 0x93...11ba | |
| 09/29/2026 | 7:42:57 PM | buy | $39.18 | $14.65 | 332.05 | 124.17 | 2.67 | 0xc9...1d7f | |
| 09/29/2026 | 7:42:54 PM | buy | $35.46 | $14.65 | 300.46 | 124.14 | 2.42 | 0x16...7acd | |
| 09/29/2026 | 7:42:33 PM | buy | $40.98 | $14.62 | 347.9 | 124.12 | 2.8 | 0x42...60cf | |
| 09/29/2026 | 7:42:27 PM | buy | $34.53 | $14.61 | 293.11 | 124.09 | 2.36 | 0xeb...04ca | |
| 09/29/2026 | 7:42:03 PM | buy | $43.02 | $14.61 | 365.23 | 124.06 | 2.94 | 0x08...82b0 | |
| 09/29/2026 | 7:40:54 PM | sell | $71.62 | $14.65 | 605.59 | 123.95 | 4.88 | 0x28...e3f2 | |
| 09/29/2026 | 7:39:42 PM | buy | $45.76 | $14.67 | 386.9 | 124.08 | 3.11 | 0x55...c348 | |
| 09/29/2026 | 7:39:35 PM | buy | $110.27 | $14.68 | 931.51 | 124.02 | 7.51 | 0xed...b6e5 | |
| 09/29/2026 | 7:39:33 PM | buy | $40.91 | $14.67 | 345.57 | 123.97 | 2.78 | 0x7c...9366 | |
| 09/29/2026 | 7:39:23 PM | buy | $9.54 | $14.68 | 80.61 | 123.95 | 0.6503 | 0x4d...2170 | |
| 09/29/2026 | 7:39:23 PM | buy | $36.61 | $14.67 | 309.15 | 123.93 | 2.49 | 0xf6...e9a2 |