WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.99
Price
107.29 WMATIC
TVL
$45,163.46
MKT CAP
$9.7M
5m
0%
1h
-0.47%
4h
-0.93%
24h
-1.16%
Share
TXNS
958
Buys
458
Sells
500
Volume
24K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
998.45
Pooled WMATIC:
$499,290.21

LINK/WMATIC price stats on Polygon

As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.99. LINK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $24,445.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,728,808.08. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,163.46. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,163.46.

The total transactions of LINK/WMATIC is 958 in the last 24 hours, 458 of which are buy transactions, and 500 are sales transactions.

LINK/WMATIC pool has a trading volume of $24,445.80 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 107.29, captured at 1:54 AM UTC.

The price of converting 1 LINK to USD is $7.99 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20261:47:14 AMbuy$16.84$7.99226.18107.292.10x30...c6f1
07/07/20261:47:05 AMbuy$58.38$7.98784.03107.227.310x82...f309
07/07/20261:43:52 AMbuy$18.6$7.97249.84107.142.330xef...fce0
07/07/20261:43:08 AMbuy$19.35$7.97259.99107.112.420x66...afa0
07/07/20261:29:32 AMsell$39.98$7.97536.83107.025.010xbf...a20b
07/07/20261:24:13 AMbuy$2.3$830.93107.160.28860x6f...f937
07/07/20261:17:41 AMsell$38.5$7.99515.48107.094.810x36...8c00
07/07/20261:14:55 AMsell$8.06$8107.92107.1310x11...17d1
07/07/20261:13:50 AMsell$18.98$8254.02107.162.370x84...f296
07/07/20261:13:10 AMsell$18.99$8.01254.11107.22.370xdb...594a
07/07/20261:13:04 AMsell$0.5489$8.017.34107.210.068510x0c...5b7f
07/07/20261:10:28 AMbuy$19.42$8.01259.99107.32.420x45...5264
07/07/20261:10:19 AMbuy$22.31$8298.85107.262.780x96...867b
07/07/20261:05:49 AMbuy$0.9833$7.9813.19107.240.1230xd0...ee6f
07/07/20261:05:13 AMsell$16.32$7.99218.78107.152.040xed...b1d3
07/07/20261:05:08 AMsell$18.95$7.99254.08107.182.370xcf...fc5d
07/07/202612:55:14 AMbuy$21.54$8.04287.19107.292.670x85...d0aa
07/07/202612:54:29 AMbuy$18.18$8.04242.5107.252.260xda...ba88
07/07/202612:46:14 AMsell$17.64$8.02235.47107.142.190x9d...0374
07/07/202612:46:01 AMbuy$4.58$8.0361.24107.260.57090xc5...5391