- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,513.3
- Pooled WMATIC:
- $412,874.96
LINK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.34. LINK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $44,106.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,733,789.75. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,833.40. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,833.40.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2309 in the last 24 hours, 1091 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $44,106.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118, captured at 9:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:53:00 PM | sell | $24.87 | $10.34 | 283.81 | 118.08 | 2.4 | 0x89...a71e | |
| 11/10/2026 | 9:53:01 PM | sell | $80.47 | $10.34 | 918.25 | 118 | 7.78 | 0x63...6b41 | |
| 11/10/2026 | 9:52:48 PM | sell | $21.29 | $10.36 | 242.69 | 118.12 | 2.05 | 0x1f...400f | |
| 11/10/2026 | 9:50:39 PM | sell | $9.58 | $10.36 | 109.32 | 118.14 | 0.9253 | 0x3b...3743 | |
| 11/10/2026 | 9:50:15 PM | buy | $30.63 | $10.38 | 348.83 | 118.24 | 2.95 | 0x43...4a01 | |
| 11/10/2026 | 9:50:13 PM | buy | $30.51 | $10.38 | 347.45 | 118.2 | 2.93 | 0xe8...fb48 | |
| 11/10/2026 | 9:50:00 PM | buy | $22.69 | $10.37 | 258.36 | 118.16 | 2.18 | 0x57...e6d1 | |
| 11/10/2026 | 9:50:00 PM | buy | $20.45 | $10.37 | 232.86 | 118.13 | 1.97 | 0xbb...c948 | |
| 11/10/2026 | 9:48:43 PM | buy | $31.75 | $10.36 | 361.78 | 118.09 | 3.06 | 0x2f...95fa | |
| 11/10/2026 | 9:48:40 PM | buy | $21.13 | $10.36 | 240.81 | 118.05 | 2.03 | 0xcb...3a66 | |
| 11/10/2026 | 9:48:16 PM | sell | $21.42 | $10.35 | 244.03 | 117.93 | 2.06 | 0x4c...e0a7 | |
| 11/10/2026 | 9:47:33 PM | sell | $16.2 | $10.36 | 184.48 | 117.96 | 1.56 | 0x67...c018 | |
| 11/10/2026 | 9:47:22 PM | sell | $21.79 | $10.36 | 248.02 | 117.99 | 2.1 | 0xa9...4099 | |
| 11/10/2026 | 9:46:42 PM | sell | $2.22 | $10.36 | 25.27 | 118 | 0.2141 | 0x4c...68e8 | |
| 11/10/2026 | 9:46:40 PM | sell | $23.3 | $10.35 | 265.66 | 118.02 | 2.25 | 0x24...414f | |
| 11/10/2026 | 9:46:10 PM | sell | $14.82 | $10.36 | 168.86 | 118.05 | 1.43 | 0x9d...2505 | |
| 11/10/2026 | 9:45:55 PM | sell | $3.97 | $10.36 | 45.29 | 118.06 | 0.3836 | 0xcb...ad17 | |
| 11/10/2026 | 9:45:54 PM | sell | $17.27 | $10.36 | 196.83 | 118.08 | 1.66 | 0x1e...c604 | |
| 11/10/2026 | 9:45:25 PM | sell | $5.01 | $10.35 | 57.22 | 118.1 | 0.4845 | 0x1a...9fe1 | |
| 11/10/2026 | 9:45:24 PM | sell | $17.77 | $10.35 | 202.71 | 118.11 | 1.71 | 0xa8...0c85 |