- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,531.36
- Pooled WMATIC:
- $363,277.23
LINK/WMATIC price stats on Polygon
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $10.74. LINK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $43,229.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,385,017.24. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,079.56. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,079.56.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 634 in the last 24 hours, 286 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $43,229.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.05, captured at 4:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:13:36 AM | buy | $43.92 | $10.74 | 392.7 | 96.05 | 4.08 | 0xfe...be59 | |
| 01/31/2026 | 4:12:56 AM | buy | $69.55 | $10.73 | 621.93 | 96.01 | 6.47 | 0x9e...b7b4 | |
| 01/31/2026 | 4:12:54 AM | buy | $61.45 | $10.73 | 549.48 | 95.96 | 5.72 | 0xae...17be | |
| 01/31/2026 | 4:10:40 AM | sell | $0.09981 | $10.72 | 0.8924 | 95.85 | 0.009311 | 0xa5...7011 | |
| 01/31/2026 | 4:02:30 AM | sell | $71.01 | $10.71 | 635.41 | 95.87 | 6.62 | 0x01...ce3b | |
| 01/31/2026 | 4:02:12 AM | sell | $48.31 | $10.71 | 432.35 | 95.91 | 4.5 | 0xb8...fce2 | |
| 01/31/2026 | 3:48:32 AM | buy | $21.78 | $10.79 | 193.81 | 96.02 | 2.01 | 0xb4...78ee | |
| 01/31/2026 | 3:48:28 AM | sell | $122.35 | $10.78 | 1,088.71 | 95.96 | 11.34 | 0xd9...a2a3 | |
| 01/31/2026 | 3:44:20 AM | sell | $97.72 | $10.73 | 874.25 | 96.03 | 9.1 | 0x16...5646 | |
| 01/31/2026 | 3:42:08 AM | sell | $93.87 | $10.81 | 834.36 | 96.1 | 8.68 | 0xd5...3195 | |
| 01/31/2026 | 3:38:44 AM | sell | $105.54 | $10.82 | 938.08 | 96.17 | 9.75 | 0xfb...1dc6 | |
| 01/31/2026 | 3:38:06 AM | sell | $110.62 | $10.82 | 983.21 | 96.24 | 10.21 | 0xf9...0b70 | |
| 01/31/2026 | 3:36:14 AM | sell | $4.99 | $10.76 | 44.64 | 96.28 | 0.4637 | 0xfb...b8bc | |
| 01/31/2026 | 3:36:08 AM | sell | $1.02 | $10.76 | 9.19 | 96.28 | 0.09554 | 0xfd...397b | |
| 01/31/2026 | 3:31:54 AM | sell | $5.36 | $10.77 | 47.94 | 96.28 | 0.4979 | 0x40...40df | |
| 01/31/2026 | 3:08:40 AM | sell | $3.26 | $10.78 | 29.11 | 96.29 | 0.3023 | 0x29...2080 | |
| 01/31/2026 | 3:07:56 AM | sell | $3.82 | $10.78 | 34.14 | 96.29 | 0.3545 | 0x5a...013d | |
| 01/31/2026 | 3:02:18 AM | buy | $256.12 | $10.78 | 2,286.58 | 96.3 | 23.74 | 0x40...11a2 | |
| 01/31/2026 | 2:50:18 AM | sell | $225.58 | $10.83 | 2,002.49 | 96.19 | 20.81 | 0x10...8b77 | |
| 01/31/2026 | 2:48:50 AM | sell | $113.16 | $10.78 | 1,010.47 | 96.31 | 10.49 | 0xda...7a4a |