- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 980.15
- Pooled WMATIC:
- $454,455.96
LINK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $13,559.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,009,180.25. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,048.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,048.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 797 in the last 24 hours, 402 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $13,559.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.21, captured at 6:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:54:49 AM | buy | $1.53 | $8.31 | 19.94 | 108.21 | 0.1842 | 0x73...a4fa | |
| 07/25/2026 | 6:53:54 AM | sell | $56.52 | $8.3 | 736.16 | 108.19 | 6.8 | 0xbd...ae76 | |
| 07/25/2026 | 6:47:49 AM | buy | $1.98 | $8.3 | 25.87 | 108.37 | 0.2387 | 0x01...2706 | |
| 07/25/2026 | 6:44:21 AM | buy | $1.68 | $8.3 | 21.97 | 108.37 | 0.2027 | 0x86...c7bd | |
| 07/25/2026 | 6:38:15 AM | sell | $16.58 | $8.29 | 216.5 | 108.28 | 1.99 | 0x6c...a36d | |
| 07/25/2026 | 6:36:28 AM | buy | $1.48 | $8.3 | 19.37 | 108.41 | 0.1786 | 0xf0...1786 | |
| 07/25/2026 | 6:35:48 AM | sell | $17.6 | $8.29 | 229.91 | 108.33 | 2.12 | 0x02...4bfd | |
| 07/25/2026 | 6:34:49 AM | buy | $15.75 | $8.3 | 205.74 | 108.44 | 1.89 | 0xfa...f659 | |
| 07/25/2026 | 6:34:24 AM | buy | $20.18 | $8.29 | 263.85 | 108.39 | 2.43 | 0x38...4e41 | |
| 07/25/2026 | 6:30:04 AM | sell | $12.44 | $8.3 | 162.2 | 108.27 | 1.49 | 0x46...2c27 | |
| 07/25/2026 | 6:23:51 AM | sell | $16.13 | $8.31 | 210.18 | 108.31 | 1.94 | 0x09...c394 | |
| 07/25/2026 | 6:23:06 AM | sell | $13.9 | $8.31 | 181.11 | 108.35 | 1.67 | 0xef...ca6e | |
| 07/25/2026 | 6:10:57 AM | sell | $14.31 | $8.31 | 186.67 | 108.4 | 1.72 | 0xd1...4d13 | |
| 07/25/2026 | 6:10:37 AM | sell | $16.31 | $8.32 | 212.54 | 108.44 | 1.95 | 0xa7...3bfd | |
| 07/25/2026 | 6:10:25 AM | sell | $0.1593 | $8.32 | 2.07 | 108.47 | 0.01912 | 0xa5...a631 | |
| 07/25/2026 | 5:54:25 AM | buy | $17.6 | $8.32 | 229.54 | 108.55 | 2.11 | 0x30...871d | |
| 07/25/2026 | 5:54:07 AM | buy | $15.31 | $8.32 | 199.69 | 108.5 | 1.84 | 0x00...121f | |
| 07/25/2026 | 5:42:12 AM | buy | $13.33 | $8.32 | 173.72 | 108.46 | 1.6 | 0x71...ecd8 | |
| 07/25/2026 | 5:41:16 AM | buy | $15.02 | $8.32 | 195.76 | 108.42 | 1.8 | 0xe0...23ce | |
| 07/25/2026 | 5:40:01 AM | buy | $11.96 | $8.32 | 155.71 | 108.38 | 1.43 | 0xe9...d432 |