- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 711.1
- Pooled WMATIC:
- $608,504.61
LINK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $16,110.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,132,388.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,456.69. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,456.69.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1003 in the last 24 hours, 456 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,110.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.88, captured at 12:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.35 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:44:06 PM | buy | $16.62 | $8.35 | 232.45 | 116.88 | 1.98 | 0x5b...3e00 | |
| 07/29/2026 | 12:42:12 PM | buy | $1.42 | $8.34 | 19.94 | 116.85 | 0.1706 | 0xc4...c66e | |
| 07/29/2026 | 12:39:53 PM | buy | $6.26 | $8.35 | 87.68 | 116.84 | 0.7504 | 0x91...9c94 | |
| 07/29/2026 | 12:37:26 PM | sell | $29.21 | $8.35 | 408.45 | 116.76 | 3.49 | 0x1d...ded8 | |
| 07/29/2026 | 12:37:05 PM | sell | $9.44 | $8.35 | 132.12 | 116.82 | 1.13 | 0xbc...224f | |
| 07/29/2026 | 12:36:51 PM | sell | $12.47 | $8.34 | 174.62 | 116.86 | 1.49 | 0x63...aeb3 | |
| 07/29/2026 | 12:36:33 PM | sell | $18.76 | $8.35 | 262.71 | 116.91 | 2.24 | 0x34...5edf | |
| 07/29/2026 | 12:35:02 PM | buy | $10.72 | $8.36 | 150.03 | 117.04 | 1.28 | 0xa3...112d | |
| 07/29/2026 | 12:34:48 PM | buy | $13.76 | $8.36 | 192.41 | 117 | 1.64 | 0xd5...ce82 | |
| 07/29/2026 | 12:34:36 PM | buy | $13.47 | $8.35 | 188.61 | 116.96 | 1.61 | 0xd7...b334 | |
| 07/29/2026 | 12:34:35 PM | sell | $18.3 | $8.34 | 256.1 | 116.85 | 2.19 | 0x2d...d3cd | |
| 07/29/2026 | 12:30:56 PM | buy | $13.19 | $8.36 | 184.48 | 116.97 | 1.57 | 0xf3...c9d3 | |
| 07/29/2026 | 12:30:38 PM | sell | $28.44 | $8.35 | 398.22 | 116.88 | 3.4 | 0x71...1b27 | |
| 07/29/2026 | 12:30:36 PM | buy | $27.23 | $8.35 | 381.2 | 117 | 3.25 | 0x64...c260 | |
| 07/29/2026 | 12:30:27 PM | sell | $25.98 | $8.35 | 363.77 | 116.88 | 3.11 | 0x62...bf85 | |
| 07/29/2026 | 12:30:26 PM | buy | $20.31 | $8.35 | 284.29 | 117.01 | 2.42 | 0x23...9821 | |
| 07/29/2026 | 12:30:06 PM | sell | $16 | $8.35 | 223.99 | 116.89 | 1.91 | 0x17...6355 | |
| 07/29/2026 | 12:30:03 PM | buy | $1.7 | $8.36 | 23.88 | 117.03 | 0.204 | 0xa6...051a | |
| 07/29/2026 | 12:29:53 PM | sell | $15.08 | $8.35 | 211.09 | 116.93 | 1.8 | 0x40...2985 | |
| 07/29/2026 | 12:29:32 PM | sell | $13.94 | $8.36 | 195.02 | 116.98 | 1.66 | 0xba...dacf |