- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,380.81
- Pooled WMATIC:
- $373,129.18
LINK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $20,563.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,716,236.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,383.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,383.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 657 in the last 24 hours, 309 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20,563.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.39, captured at 1:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:02:49 AM | sell | $18.48 | $9.42 | 200.75 | 102.39 | 1.96 | 0x63...633f | |
| 05/26/2026 | 12:58:47 AM | sell | $20.64 | $9.43 | 224.04 | 102.42 | 2.18 | 0x65...bd32 | |
| 05/26/2026 | 12:55:43 AM | buy | $21.09 | $9.43 | 229.21 | 102.52 | 2.23 | 0x82...fff7 | |
| 05/26/2026 | 12:55:08 AM | buy | $17.98 | $9.43 | 195.47 | 102.49 | 1.9 | 0xb8...03e3 | |
| 05/26/2026 | 12:53:29 AM | sell | $10.77 | $9.4 | 117.29 | 102.38 | 1.14 | 0x91...0f29 | |
| 05/26/2026 | 12:53:23 AM | sell | $21.19 | $9.4 | 230.8 | 102.41 | 2.25 | 0x30...6553 | |
| 05/26/2026 | 12:53:08 AM | sell | $27.73 | $9.4 | 302.05 | 102.45 | 2.94 | 0xbe...9ccc | |
| 05/26/2026 | 12:52:29 AM | sell | $22.3 | $9.41 | 242.76 | 102.48 | 2.36 | 0x6d...0eaa | |
| 05/26/2026 | 12:51:54 AM | buy | $22.77 | $9.43 | 247.6 | 102.59 | 2.41 | 0xe2...8056 | |
| 05/26/2026 | 12:45:41 AM | buy | $18.01 | $9.44 | 195.47 | 102.56 | 1.9 | 0x2f...f4ad | |
| 05/26/2026 | 12:43:49 AM | sell | $16.91 | $9.43 | 183.67 | 102.45 | 1.79 | 0x39...3f95 | |
| 05/26/2026 | 12:38:24 AM | buy | $37.3 | $9.46 | 404.16 | 102.54 | 3.94 | 0x49...8bdf | |
| 05/26/2026 | 12:38:06 AM | buy | $22.69 | $9.46 | 245.74 | 102.49 | 2.39 | 0x1f...7215 | |
| 05/26/2026 | 12:37:58 AM | buy | $21.37 | $9.45 | 231.5 | 102.46 | 2.25 | 0x4f...69fe | |
| 05/26/2026 | 12:21:29 AM | sell | $14.48 | $9.47 | 156.48 | 102.35 | 1.52 | 0xdb...cb0a | |
| 05/26/2026 | 12:19:05 AM | sell | $20.94 | $9.47 | 226.19 | 102.38 | 2.2 | 0xd7...840e | |
| 05/26/2026 | 12:17:47 AM | sell | $24.79 | $9.47 | 267.97 | 102.41 | 2.61 | 0x02...ee5d | |
| 05/26/2026 | 12:11:46 AM | buy | $11.22 | $9.48 | 121.37 | 102.53 | 1.18 | 0x71...2906 | |
| 05/26/2026 | 12:11:09 AM | sell | $21.57 | $9.48 | 233.17 | 102.43 | 2.27 | 0x54...40b1 | |
| 05/26/2026 | 12:10:52 AM | sell | $29.06 | $9.47 | 314.39 | 102.47 | 3.06 | 0xbc...684f |