- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,387.47
- Pooled WMATIC:
- $549,389.33
LINK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.95. LINK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $82,388.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,810,959.53. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $77,737.79. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $77,737.79.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2159 in the last 24 hours, 1053 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $82,388.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.08, captured at 1:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.95 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:54:37 AM | sell | $29.01 | $12.95 | 266.69 | 119.08 | 2.23 | 0x49...0770 | |
| 09/23/2026 | 1:52:13 AM | buy | $32.61 | $12.99 | 298.93 | 119.06 | 2.51 | 0x4d...4c4c | |
| 09/23/2026 | 1:52:14 AM | buy | $123.96 | $13 | 1,136.17 | 119.15 | 9.53 | 0x93...e0d6 | |
| 09/23/2026 | 1:51:31 AM | buy | $30.39 | $12.98 | 278.61 | 119.02 | 2.34 | 0xc2...c8ce | |
| 09/23/2026 | 1:51:22 AM | buy | $34.78 | $12.98 | 318.79 | 118.99 | 2.67 | 0x5c...f0b3 | |
| 09/23/2026 | 1:50:10 AM | buy | $35.27 | $12.97 | 323.37 | 118.95 | 2.71 | 0x04...ab39 | |
| 09/23/2026 | 1:48:56 AM | buy | $28.77 | $12.98 | 263.5 | 118.91 | 2.21 | 0xdd...23d7 | |
| 09/23/2026 | 1:48:20 AM | buy | $33.47 | $12.96 | 306.87 | 118.88 | 2.58 | 0x36...d29c | |
| 09/23/2026 | 1:48:19 AM | buy | $29.75 | $12.95 | 272.89 | 118.84 | 2.29 | 0x2b...bfab | |
| 09/23/2026 | 1:48:16 AM | buy | $59.32 | $12.96 | 543.69 | 118.79 | 4.57 | 0xd2...0672 | |
| 09/23/2026 | 1:47:50 AM | buy | $26.72 | $12.97 | 244.63 | 118.74 | 2.06 | 0x9a...0f4d | |
| 09/23/2026 | 1:47:11 AM | buy | $24.05 | $12.98 | 219.82 | 118.71 | 1.85 | 0x99...d2d5 | |
| 09/23/2026 | 1:46:59 AM | sell | $84.89 | $12.98 | 776.11 | 118.67 | 6.53 | 0xa8...8b4d | |
| 09/23/2026 | 1:46:59 AM | sell | $40.88 | $12.97 | 373.77 | 118.6 | 3.15 | 0x80...c414 | |
| 09/23/2026 | 1:46:56 AM | sell | $43.49 | $12.96 | 398.58 | 118.77 | 3.35 | 0x34...4697 | |
| 09/23/2026 | 1:46:56 AM | sell | $20.69 | $12.95 | 189.65 | 118.73 | 1.59 | 0x6c...8e3e | |
| 09/23/2026 | 1:46:41 AM | sell | $7.5 | $12.96 | 68.79 | 118.8 | 0.579 | 0x9f...f985 | |
| 09/23/2026 | 1:46:41 AM | sell | $21.81 | $12.96 | 199.83 | 118.82 | 1.68 | 0xcf...08bb | |
| 09/23/2026 | 1:44:32 AM | buy | $32.39 | $13.01 | 296.06 | 118.93 | 2.48 | 0xb4...d79b | |
| 09/23/2026 | 1:44:17 AM | buy | $28.05 | $12.99 | 256.63 | 118.89 | 2.15 | 0xc3...6fde |