- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,042.22
- Pooled WMATIC:
- $470,329.93
LINK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $22,468.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,920,659.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,769.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,769.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1197 in the last 24 hours, 608 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,468.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.1, captured at 11:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:28:25 PM | sell | $14.01 | $8.17 | 186.94 | 109.1 | 1.71 | 0xf9...ec8d | |
| 08/07/2026 | 11:27:31 PM | sell | $22.14 | $8.17 | 295.6 | 109.15 | 2.7 | 0x6a...9352 | |
| 08/07/2026 | 11:26:13 PM | sell | $18.15 | $8.18 | 242.39 | 109.21 | 2.21 | 0x3f...2111 | |
| 08/07/2026 | 11:25:42 PM | sell | $13.47 | $8.18 | 179.9 | 109.25 | 1.64 | 0x66...cc9e | |
| 08/07/2026 | 11:14:12 PM | buy | $14.34 | $8.18 | 191.68 | 109.36 | 1.75 | 0xeb...c154 | |
| 08/07/2026 | 11:06:58 PM | buy | $14.07 | $8.18 | 187.9 | 109.32 | 1.71 | 0x96...6d76 | |
| 08/07/2026 | 11:04:55 PM | buy | $13.93 | $8.18 | 186.04 | 109.28 | 1.7 | 0xf2...0027 | |
| 08/07/2026 | 11:04:37 PM | buy | $16.33 | $8.18 | 218.14 | 109.24 | 1.99 | 0x72...4236 | |
| 08/07/2026 | 10:54:18 PM | buy | $14.5 | $8.18 | 193.59 | 109.19 | 1.77 | 0x67...14f6 | |
| 08/07/2026 | 10:52:43 PM | buy | $14.61 | $8.16 | 195.53 | 109.15 | 1.79 | 0xef...a528 | |
| 08/07/2026 | 10:44:42 PM | buy | $1.85 | $8.17 | 24.78 | 109.13 | 0.2271 | 0x07...ab07 | |
| 08/07/2026 | 10:33:21 PM | buy | $2.14 | $8.17 | 28.59 | 109.12 | 0.262 | 0x94...c9be | |
| 08/07/2026 | 10:32:52 PM | buy | $16.03 | $8.17 | 213.85 | 109.1 | 1.96 | 0x04...9bc2 | |
| 08/07/2026 | 10:32:43 PM | buy | $2.14 | $8.18 | 28.59 | 109.07 | 0.2621 | 0xf9...9e9d | |
| 08/07/2026 | 10:32:28 PM | sell | $13.59 | $8.17 | 181.24 | 108.98 | 1.66 | 0x1d...029d | |
| 08/07/2026 | 10:31:19 PM | buy | $2.54 | $8.19 | 33.89 | 109.1 | 0.3106 | 0x24...9f09 | |
| 08/07/2026 | 10:28:13 PM | buy | $5.17 | $8.18 | 68.96 | 109.09 | 0.632 | 0xde...ff33 | |
| 08/07/2026 | 10:28:12 PM | sell | $14.02 | $8.18 | 186.77 | 109 | 1.71 | 0x99...922b | |
| 08/07/2026 | 10:23:24 PM | sell | $15.33 | $8.18 | 204.34 | 109.04 | 1.87 | 0xc4...5f81 | |
| 08/07/2026 | 10:22:48 PM | sell | $14.88 | $8.18 | 198.41 | 109.08 | 1.81 | 0x89...341a |