WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.23
Price
101.84 WMATIC
TVL
$52,229.1
MKT CAP
$11.4M
5m
-0.15%
1h
0.23%
4h
0.08%
24h
2.98%
Share
TXNS
880
Buys
403
Sells
477
Volume
26K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,395.56
Pooled WMATIC:
$433,783.21

LINK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.23. LINK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $25,958.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,425,122.83. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,229.11. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,229.11.

The total transactions of LINK/WMATIC is 880 in the last 24 hours, 403 of which are buy transactions, and 477 are sales transactions.

LINK/WMATIC pool has a trading volume of $25,958.80 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 101.84, captured at 7:13 PM UTC.

The price of converting 1 LINK to USD is $9.23 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20267:13:40 PMsell$27.44$9.23302.59101.842.970x2c...3d58
05/30/20267:13:10 PMsell$24.14$9.24265.96101.872.610x10...4acf
05/30/20267:09:26 PMbuy$22.07$9.25243.39101.982.380x48...5403
05/30/20267:06:57 PMbuy$33.32$9.24367.42101.943.60x00...5d00
05/30/20267:04:04 PMbuy$33.72$9.25371.42101.93.640xa0...5cc9
05/30/20266:52:35 PMsell$1.09$9.2412.05101.780.11840x65...af90
05/30/20266:44:09 PMbuy$71.43$9.23787.47101.847.730x46...27b3
05/30/20266:44:07 PMbuy$23.5$9.23259.16101.782.540xb5...f964
05/30/20266:36:41 PMbuy$27.19$9.22299.96101.752.940x75...3b00
05/30/20266:34:37 PMbuy$30.09$9.24331.34101.713.250x8b...06e6
05/30/20266:28:19 PMsell$26.58$9.21293.03101.612.880x34...9125
05/30/20266:27:37 PMsell$25.55$9.22281.68101.642.770xe6...0f20
05/30/20266:27:31 PMsell$24.07$9.22265.43101.672.610x5a...c2b9
05/30/20266:25:41 PMsell$24.54$9.21270.85101.72.660x68...0563
05/30/20266:25:38 PMsell$23.35$9.21257.78101.732.530xff...870d
05/30/20266:07:57 PMsell$0.8286$9.239.12101.750.089720xdf...5310
05/30/20266:07:55 PMsell$3.13$9.2334.52101.750.33920xc9...22ba
05/30/20266:01:08 PMsell$3.03$9.2433.45101.760.32870x6a...e389
05/30/20266:01:08 PMsell$3$9.2433.07101.760.32490x6a...e389
05/30/20266:01:08 PMsell$3.02$9.2433.27101.750.3270x6a...e389