- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,139.61
- Pooled WMATIC:
- $471,555.01
LINK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.78. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $25,886.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,375,034.16. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,044.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,044.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 953 in the last 24 hours, 471 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,886.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.41, captured at 3:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.78 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:24:14 PM | sell | $22.45 | $11.78 | 248.47 | 130.41 | 1.9 | 0x93...5dc3 | |
| 10/18/2026 | 3:23:59 PM | sell | $24.12 | $11.78 | 266.94 | 130.45 | 2.04 | 0xff...5a61 | |
| 10/18/2026 | 3:23:14 PM | sell | $56.28 | $11.78 | 623.28 | 130.52 | 4.77 | 0x56...74d9 | |
| 10/18/2026 | 3:20:45 PM | buy | $120.7 | $11.81 | 1,335.79 | 130.72 | 10.21 | 0x66...0284 | |
| 10/18/2026 | 3:20:47 PM | sell | $74.92 | $11.8 | 829.15 | 130.63 | 6.34 | 0xd7...b579 | |
| 10/18/2026 | 3:20:41 PM | sell | $4.02 | $11.79 | 44.54 | 130.49 | 0.3413 | 0xf0...62a6 | |
| 10/18/2026 | 3:17:17 PM | buy | $28.52 | $11.78 | 316.16 | 130.6 | 2.42 | 0x27...e2f2 | |
| 10/18/2026 | 3:10:02 PM | sell | $22.54 | $11.79 | 249.39 | 130.47 | 1.91 | 0x17...a4f4 | |
| 10/18/2026 | 3:03:29 PM | buy | $16.99 | $11.81 | 187.83 | 130.55 | 1.43 | 0xf0...83b5 | |
| 10/18/2026 | 3:03:29 PM | buy | $28.7 | $11.81 | 317.28 | 130.59 | 2.42 | 0x02...0686 | |
| 10/18/2026 | 3:03:03 PM | buy | $26.13 | $11.82 | 288.43 | 130.52 | 2.2 | 0x81...fba1 | |
| 10/18/2026 | 2:57:51 PM | buy | $21.5 | $11.78 | 238.1 | 130.48 | 1.82 | 0x77...ef8f | |
| 10/18/2026 | 2:55:09 PM | buy | $23.32 | $11.78 | 258.18 | 130.44 | 1.97 | 0x07...0cec | |
| 10/18/2026 | 2:55:03 PM | buy | $27.53 | $11.76 | 305.16 | 130.39 | 2.34 | 0x6c...5066 | |
| 10/18/2026 | 2:54:02 PM | sell | $27.77 | $11.76 | 307.48 | 130.26 | 2.36 | 0x3d...65cf | |
| 10/18/2026 | 2:53:18 PM | buy | $3 | $11.78 | 33.27 | 130.42 | 0.2551 | 0xa8...1903 | |
| 10/18/2026 | 2:52:29 PM | sell | $3.17 | $11.76 | 35.18 | 130.29 | 0.27 | 0x81...67da | |
| 10/18/2026 | 2:52:29 PM | sell | $85.72 | $11.77 | 949 | 130.36 | 7.27 | 0xae...4168 | |
| 10/18/2026 | 2:51:50 PM | sell | $23.85 | $11.78 | 264.08 | 130.45 | 2.02 | 0x65...25e2 | |
| 10/18/2026 | 2:50:32 PM | sell | $18.66 | $11.76 | 206.99 | 130.49 | 1.58 | 0xfa...a240 |