- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,316.89
- Pooled WMATIC:
- $411,243.37
LINK/WMATIC price stats on Polygon
As of March 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $35,670.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,083,494.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,981.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,981.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1173 in the last 24 hours, 570 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,670.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.45, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:55:25 AM | sell | $66.01 | $9.24 | 681.86 | 95.45 | 7.14 | 0x93...f20d | |
| 03/26/2026 | 4:42:27 AM | buy | $52.13 | $9.23 | 539.37 | 95.55 | 5.64 | 0x22...c4ad | |
| 03/26/2026 | 4:22:23 AM | buy | $28.18 | $9.23 | 291.46 | 95.5 | 3.05 | 0x66...fa49 | |
| 03/26/2026 | 4:21:11 AM | buy | $47.23 | $9.23 | 488.43 | 95.46 | 5.11 | 0x53...7dae | |
| 03/26/2026 | 4:21:09 AM | buy | $22.61 | $9.22 | 233.84 | 95.42 | 2.45 | 0x83...f6c2 | |
| 03/26/2026 | 4:21:07 AM | sell | $82.01 | $9.22 | 848.04 | 95.36 | 8.89 | 0x55...f7c3 | |
| 03/26/2026 | 4:20:37 AM | buy | $66.16 | $9.23 | 684.14 | 95.47 | 7.16 | 0x4a...a6fb | |
| 03/26/2026 | 4:19:53 AM | sell | $41.72 | $9.22 | 431.41 | 95.36 | 4.52 | 0x6e...6fb7 | |
| 03/26/2026 | 4:13:07 AM | buy | $24.2 | $9.24 | 250 | 95.46 | 2.61 | 0x0f...796d | |
| 03/26/2026 | 4:10:21 AM | sell | $0.3759 | $9.23 | 3.88 | 95.35 | 0.04071 | 0xac...36de | |
| 03/26/2026 | 4:05:25 AM | buy | $3.22 | $9.25 | 33.31 | 95.45 | 0.349 | 0x54...01f2 | |
| 03/26/2026 | 4:05:15 AM | sell | $27.99 | $9.24 | 288.84 | 95.36 | 3.02 | 0x7c...33ae | |
| 03/26/2026 | 4:04:25 AM | sell | $33.84 | $9.24 | 349.19 | 95.4 | 3.66 | 0x40...0f9c | |
| 03/26/2026 | 4:03:35 AM | sell | $28.22 | $9.24 | 291.24 | 95.43 | 3.05 | 0xfe...52c5 | |
| 03/26/2026 | 3:47:51 AM | buy | $28.27 | $9.26 | 291.71 | 95.53 | 3.05 | 0x97...02e1 | |
| 03/26/2026 | 3:41:23 AM | buy | $30.17 | $9.24 | 311.57 | 95.5 | 3.26 | 0x34...7d05 | |
| 03/26/2026 | 3:39:33 AM | buy | $24.63 | $9.25 | 254.19 | 95.47 | 2.66 | 0xdc...48a4 | |
| 03/26/2026 | 3:33:11 AM | buy | $28.93 | $9.24 | 298.79 | 95.44 | 3.13 | 0x0d...3630 | |
| 03/26/2026 | 3:31:25 AM | buy | $53.25 | $9.24 | 549.55 | 95.39 | 5.76 | 0x9e...28dc | |
| 03/26/2026 | 3:27:03 AM | buy | $42.26 | $9.22 | 436.64 | 95.34 | 4.57 | 0x32...b78f |