WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.4
Price
92.53 WMATIC
TVL
$56,928.89
MKT CAP
$13.3M
5m
-0.13%
1h
0.76%
4h
-0.59%
24h
-4.68%
Share
TXNS
975
Buys
406
Sells
569
Volume
52K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,661.75
Pooled WMATIC:
$406,108.2

LINK/WMATIC price stats on Polygon

As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $51,929.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,303,604.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,928.89. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,928.89.

The total transactions of LINK/WMATIC is 975 in the last 24 hours, 406 of which are buy transactions, and 569 are sales transactions.

LINK/WMATIC pool has a trading volume of $51,929.33 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 92.53, captured at 8:31 AM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20268:31:38 AMsell$0.4169$9.44.192.530.04430x05...0061
02/02/20268:25:34 AMsell$1.07$9.4210.5692.530.11410xba...f2d6
02/02/20268:18:34 AMsell$1.99$9.4219.6192.540.21190xc1...6c11
02/02/20268:17:50 AMsell$1.4$9.4213.7792.540.14880x74...377a
02/02/20268:15:48 AMsell$19.15$9.42188.1192.552.030xa7...b374
02/02/20268:15:20 AMbuy$50.41$9.41495.0392.485.350x67...cf43
02/02/20268:15:20 AMbuy$127.6$9.421,252.9292.5813.530x20...970d
02/02/20268:13:54 AMsell$3.7$9.436.4292.370.39430x82...db59
02/02/20268:13:28 AMsell$0.08425$9.450.823192.370.0089110xf8...73e8
02/02/20268:13:14 AMsell$0.0633$9.450.618592.370.0066960xa8...08f5
02/02/20268:12:54 AMsell$0.7203$9.457.0392.370.076180x91...c355
02/02/20268:11:00 AMsell$1.6$9.4315.792.370.170xba...489d
02/02/20268:10:50 AMsell$47.26$9.43462.8292.450x55...d710
02/02/20268:00:34 AMsell$113.88$9.421,118.0592.4912.080x56...6a63
02/02/20267:59:36 AMsell$70.48$9.43691.9792.597.470xd9...86a1
02/02/20267:55:08 AMbuy$68.02$9.39671.4892.687.240x03...99bc
02/02/20267:54:52 AMbuy$71.9$9.38709.792.67.660x04...b0ec
02/02/20267:54:44 AMsell$152.6$9.371,506.2792.5616.270x3a...e221
02/02/20267:50:12 AMsell$0.6625$9.466.4892.640.070x0a...5696
02/02/20267:50:08 AMsell$1.38$9.4613.5192.640.14580xb9...bee4