- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,447.62
- Pooled WMATIC:
- $512,237.66
LINK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $24,735.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,048,844.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,284.14. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,284.14.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 680 in the last 24 hours, 317 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,735.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.28, captured at 7:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:32:40 PM | sell | $35.7 | $8.31 | 443.49 | 103.28 | 4.29 | 0xc1...d739 | |
| 07/19/2026 | 7:30:00 PM | buy | $0.3496 | $8.32 | 4.34 | 103.4 | 0.04199 | 0x81...346b | |
| 07/19/2026 | 7:24:31 PM | buy | $34.12 | $8.32 | 423.77 | 103.38 | 4.09 | 0x20...1aef | |
| 07/19/2026 | 7:03:57 PM | sell | $28.09 | $8.3 | 349.27 | 103.28 | 3.38 | 0x81...0cc0 | |
| 07/19/2026 | 7:03:45 PM | sell | $27.54 | $8.3 | 342.47 | 103.3 | 3.31 | 0x56...f007 | |
| 07/19/2026 | 7:03:28 PM | sell | $24.2 | $8.31 | 300.99 | 103.33 | 2.91 | 0x4c...2746 | |
| 07/19/2026 | 6:56:40 PM | sell | $29.24 | $8.31 | 363.71 | 103.35 | 3.51 | 0xcf...eeb3 | |
| 07/19/2026 | 6:55:24 PM | sell | $34.59 | $8.3 | 430.87 | 103.38 | 4.16 | 0x8e...b56e | |
| 07/19/2026 | 6:52:28 PM | sell | $10.02 | $8.31 | 124.7 | 103.4 | 1.2 | 0xfb...4cd4 | |
| 07/19/2026 | 6:52:06 PM | sell | $3.01 | $8.3 | 37.53 | 103.41 | 0.3629 | 0x30...4199 | |
| 07/19/2026 | 6:51:48 PM | sell | $2.01 | $8.3 | 25.02 | 103.41 | 0.2419 | 0x9c...1a06 | |
| 07/19/2026 | 6:49:58 PM | sell | $8.2 | $8.3 | 102.1 | 103.42 | 0.9872 | 0x5a...931f | |
| 07/19/2026 | 6:49:25 PM | buy | $24.29 | $8.32 | 302.13 | 103.51 | 2.91 | 0x5b...ea14 | |
| 07/19/2026 | 6:49:21 PM | buy | $25.28 | $8.32 | 314.4 | 103.49 | 3.03 | 0x09...1945 | |
| 07/19/2026 | 6:49:13 PM | buy | $102.12 | $8.31 | 1,269.91 | 103.43 | 12.27 | 0xb7...3a18 | |
| 07/19/2026 | 6:44:33 PM | buy | $28.22 | $8.31 | 350.77 | 103.37 | 3.39 | 0x45...894d | |
| 07/19/2026 | 6:43:48 PM | buy | $29.69 | $8.32 | 368.66 | 103.34 | 3.56 | 0x96...bfa1 | |
| 07/19/2026 | 6:43:33 PM | buy | $50.73 | $8.32 | 629.9 | 103.3 | 6.09 | 0x4e...9489 | |
| 07/19/2026 | 6:38:31 PM | buy | $26.85 | $8.3 | 333.74 | 103.27 | 3.23 | 0x0f...d9c2 | |
| 07/19/2026 | 6:37:15 PM | buy | $31.17 | $8.3 | 387.47 | 103.24 | 3.75 | 0x4f...9bc3 |