- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,281.53
- Pooled WMATIC:
- $472,696.65
LINK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Uniswap V3 is $11.82. LINK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $129,139.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,615,150.04. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $61,105.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $61,105.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2823 in the last 24 hours, 1392 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $129,139.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 121.66, captured at 5:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:30:28 AM | sell | $0.3408 | $11.82 | 3.5 | 121.66 | 0.02881 | 0x1f...5426 | |
| 09/10/2026 | 5:30:24 AM | buy | $43.09 | $11.82 | 443.28 | 121.64 | 3.64 | 0xc2...62ae | |
| 09/10/2026 | 5:30:24 AM | buy | $68.21 | $11.83 | 701.69 | 121.73 | 5.76 | 0xbc...7a81 | |
| 09/10/2026 | 5:30:22 AM | sell | $94.5 | $11.81 | 972.19 | 121.56 | 7.99 | 0xdd...0b99 | |
| 09/10/2026 | 5:29:55 AM | buy | $28.1 | $11.83 | 288.97 | 121.73 | 2.37 | 0xa2...4c9e | |
| 09/10/2026 | 5:29:43 AM | buy | $26.22 | $11.84 | 269.53 | 121.69 | 2.21 | 0x33...5d45 | |
| 09/10/2026 | 5:27:37 AM | sell | $26.34 | $11.81 | 271.02 | 121.57 | 2.22 | 0x27...7e69 | |
| 09/10/2026 | 5:26:58 AM | sell | $15.09 | $11.8 | 155.45 | 121.6 | 1.27 | 0x6c...04d5 | |
| 09/10/2026 | 5:26:58 AM | sell | $52.01 | $11.81 | 535.56 | 121.66 | 4.4 | 0x23...4c85 | |
| 09/10/2026 | 5:23:19 AM | buy | $20 | $11.82 | 206.03 | 121.8 | 1.69 | 0x0f...3695 | |
| 09/10/2026 | 5:21:54 AM | buy | $20.19 | $11.82 | 208.09 | 121.77 | 1.7 | 0x38...d89f | |
| 09/10/2026 | 5:16:28 AM | sell | $26.88 | $11.82 | 276.67 | 121.65 | 2.27 | 0x61...3b30 | |
| 09/10/2026 | 5:16:19 AM | sell | $48.92 | $11.84 | 502.88 | 121.72 | 4.13 | 0x13...c03d | |
| 09/10/2026 | 5:15:13 AM | buy | $25.2 | $11.85 | 259.01 | 121.86 | 2.12 | 0x62...cee5 | |
| 09/10/2026 | 5:14:09 AM | buy | $43.41 | $11.84 | 446.31 | 121.8 | 3.66 | 0x10...7d81 | |
| 09/10/2026 | 5:14:09 AM | buy | $22.8 | $11.84 | 234.48 | 121.75 | 1.92 | 0xeb...7ac7 | |
| 09/10/2026 | 5:14:03 AM | buy | $23.27 | $11.84 | 239.19 | 121.71 | 1.96 | 0x43...ae66 | |
| 09/10/2026 | 5:13:19 AM | sell | $23.67 | $11.84 | 242.96 | 121.59 | 1.99 | 0xb5...b470 | |
| 09/10/2026 | 5:13:12 AM | sell | $30.34 | $11.84 | 311.7 | 121.63 | 2.56 | 0x3d...4e6f | |
| 09/10/2026 | 5:13:09 AM | sell | $25.58 | $11.82 | 263.29 | 121.68 | 2.16 | 0x49...79a4 |