- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,494.55
- Pooled WMATIC:
- $413,935.6
LINK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $36,593.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,784,594.54. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,355.73. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,355.73.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1668 in the last 24 hours, 827 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,593.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.2, captured at 8:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:09:46 AM | sell | $19.06 | $10.27 | 219.28 | 118.2 | 1.85 | 0x34...0d29 | |
| 11/09/2026 | 8:09:33 AM | sell | $18.91 | $10.29 | 217.29 | 118.22 | 1.83 | 0x23...9e84 | |
| 11/09/2026 | 8:08:21 AM | buy | $15.34 | $10.29 | 176.42 | 118.34 | 1.49 | 0xc6...dbfa | |
| 11/09/2026 | 8:08:19 AM | buy | $15.25 | $10.29 | 175.47 | 118.32 | 1.48 | 0x2a...4f75 | |
| 11/09/2026 | 8:07:51 AM | sell | $16.51 | $10.29 | 189.64 | 118.2 | 1.6 | 0x23...27c5 | |
| 11/09/2026 | 8:07:13 AM | sell | $15.6 | $10.29 | 179.27 | 118.23 | 1.51 | 0x96...c8b3 | |
| 11/09/2026 | 8:06:16 AM | buy | $15.17 | $10.31 | 174.1 | 118.33 | 1.47 | 0x6d...ffe5 | |
| 11/09/2026 | 8:06:18 AM | buy | $12.43 | $10.31 | 142.67 | 118.35 | 1.2 | 0xb7...d0a1 | |
| 11/09/2026 | 8:05:01 AM | sell | $20.01 | $10.29 | 229.89 | 118.21 | 1.94 | 0xc0...47ce | |
| 11/09/2026 | 8:04:09 AM | sell | $13.95 | $10.29 | 160.38 | 118.24 | 1.35 | 0xce...2d4e | |
| 11/09/2026 | 8:04:03 AM | sell | $15.66 | $10.29 | 179.99 | 118.26 | 1.52 | 0x4a...f8ee | |
| 11/09/2026 | 8:03:27 AM | sell | $16.3 | $10.28 | 187.54 | 118.29 | 1.58 | 0x52...cbc5 | |
| 11/09/2026 | 8:03:06 AM | sell | $25.29 | $10.28 | 291.02 | 118.32 | 2.45 | 0x9f...beb1 | |
| 11/09/2026 | 8:02:34 AM | sell | $0.9635 | $10.28 | 11.08 | 118.34 | 0.09366 | 0xfc...0cae | |
| 11/09/2026 | 8:02:33 AM | sell | $14.35 | $10.28 | 165.18 | 118.35 | 1.39 | 0x04...dc9f | |
| 11/09/2026 | 8:02:07 AM | buy | $17.94 | $10.28 | 206.56 | 118.46 | 1.74 | 0x9e...ae53 | |
| 11/09/2026 | 8:02:06 AM | sell | $60.2 | $10.28 | 693.16 | 118.38 | 5.85 | 0xa0...bff5 | |
| 11/09/2026 | 8:01:54 AM | sell | $7.14 | $10.28 | 82.24 | 118.43 | 0.6944 | 0xf5...d8ff | |
| 11/09/2026 | 8:01:49 AM | sell | $8.13 | $10.29 | 93.68 | 118.44 | 0.7909 | 0xd0...c6fc | |
| 11/09/2026 | 8:01:48 AM | buy | $15.67 | $10.3 | 180.32 | 118.55 | 1.52 | 0xff...9615 |