- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,015.14
- Pooled WMATIC:
- $367,784.97
LINK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.4. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $65,581.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,048,359.80. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,627.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,627.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2282 in the last 24 hours, 1102 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $65,581.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.85, captured at 12:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:58:01 AM | buy | $50.75 | $7.4 | 650.29 | 94.85 | 6.85 | 0x01...6a96 | |
| 06/07/2026 | 12:57:58 AM | buy | $43.57 | $7.4 | 557.58 | 94.79 | 5.88 | 0xa9...680a | |
| 06/07/2026 | 12:57:09 AM | sell | $5.18 | $7.38 | 66.48 | 94.74 | 0.7017 | 0x6e...772c | |
| 06/07/2026 | 12:57:09 AM | sell | $49.62 | $7.38 | 636.56 | 94.7 | 6.72 | 0x97...a28f | |
| 06/07/2026 | 12:57:09 AM | sell | $89.56 | $7.39 | 1,148.95 | 94.8 | 12.11 | 0x15...f790 | |
| 06/07/2026 | 12:57:09 AM | sell | $82.54 | $7.39 | 1,058.95 | 94.92 | 11.15 | 0x2b...dd51 | |
| 06/07/2026 | 12:56:19 AM | buy | $52.28 | $7.4 | 670.78 | 95.05 | 7.05 | 0x6b...ba7d | |
| 06/07/2026 | 12:56:19 AM | sell | $13.53 | $7.4 | 173.69 | 94.98 | 1.82 | 0x75...2668 | |
| 06/07/2026 | 12:56:18 AM | buy | $26.11 | $7.4 | 335.03 | 95 | 3.52 | 0xcb...963d | |
| 06/07/2026 | 12:56:09 AM | buy | $26.64 | $7.4 | 341.76 | 94.96 | 3.59 | 0x4a...f219 | |
| 06/07/2026 | 12:55:07 AM | sell | $4.99 | $7.39 | 64.09 | 94.85 | 0.6757 | 0xa3...20c7 | |
| 06/07/2026 | 12:55:03 AM | buy | $70.56 | $7.4 | 904.37 | 94.9 | 9.52 | 0x81...c2e6 | |
| 06/07/2026 | 12:45:55 AM | buy | $18.62 | $7.39 | 238.86 | 94.84 | 2.51 | 0xc7...bbbf | |
| 06/07/2026 | 12:45:40 AM | buy | $21.19 | $7.39 | 271.85 | 94.81 | 2.86 | 0xd3...c800 | |
| 06/07/2026 | 12:45:09 AM | buy | $26.94 | $7.39 | 345.18 | 94.78 | 3.64 | 0xc9...50b6 | |
| 06/07/2026 | 12:45:07 AM | buy | $47.37 | $7.39 | 606.92 | 94.73 | 6.4 | 0xaa...57a8 | |
| 06/07/2026 | 12:43:03 AM | buy | $28.93 | $7.4 | 370.08 | 94.68 | 3.9 | 0x78...893d | |
| 06/07/2026 | 12:43:01 AM | buy | $42.6 | $7.39 | 544.9 | 94.63 | 5.75 | 0x75...bcc6 | |
| 06/07/2026 | 12:42:31 AM | buy | $33.64 | $7.4 | 429.65 | 94.58 | 4.54 | 0x2c...1bd0 | |
| 06/07/2026 | 12:42:30 AM | buy | $46.29 | $7.4 | 591.2 | 94.52 | 6.25 | 0x36...c8ae |