- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,536.47
- Pooled WMATIC:
- $392,791.57
LINK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $75,496.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,554,612.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,301.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,301.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2060 in the last 24 hours, 966 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $75,496.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.31, captured at 10:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:09:23 PM | buy | $20.39 | $7.85 | 247.43 | 95.31 | 2.59 | 0xb9...f086 | |
| 07/13/2026 | 10:08:59 PM | sell | $39.25 | $7.84 | 476.85 | 95.22 | 5 | 0xa9...dc1b | |
| 07/13/2026 | 10:07:01 PM | sell | $35.9 | $7.84 | 436.15 | 95.25 | 4.57 | 0x56...eaff | |
| 07/13/2026 | 10:04:46 PM | sell | $36.22 | $7.83 | 440.66 | 95.29 | 4.62 | 0x32...88e0 | |
| 07/13/2026 | 10:03:37 PM | buy | $38.12 | $7.85 | 463.13 | 95.38 | 4.85 | 0xb6...8f49 | |
| 07/13/2026 | 10:03:35 PM | buy | $53.15 | $7.84 | 645.67 | 95.34 | 6.77 | 0x70...f0f0 | |
| 07/13/2026 | 10:03:13 PM | buy | $25.6 | $7.84 | 311.06 | 95.31 | 3.26 | 0x47...6ab2 | |
| 07/13/2026 | 10:02:52 PM | buy | $32.19 | $7.84 | 391.05 | 95.28 | 4.1 | 0x25...2732 | |
| 07/13/2026 | 10:02:50 PM | buy | $51.19 | $7.84 | 621.94 | 95.25 | 6.52 | 0x13...4752 | |
| 07/13/2026 | 10:01:17 PM | buy | $35.91 | $7.83 | 436.29 | 95.21 | 4.58 | 0x7e...67ab | |
| 07/13/2026 | 10:00:40 PM | sell | $36.61 | $7.81 | 445.32 | 95.11 | 4.68 | 0x36...4adc | |
| 07/13/2026 | 10:00:28 PM | buy | $19.52 | $7.83 | 237.28 | 95.22 | 2.49 | 0x8f...1508 | |
| 07/13/2026 | 9:59:23 PM | buy | $8.2 | $7.83 | 99.7 | 95.2 | 1.04 | 0x6f...92c0 | |
| 07/13/2026 | 9:52:52 PM | buy | $0.2335 | $7.81 | 2.84 | 95.2 | 0.02986 | 0x1e...36a3 | |
| 07/13/2026 | 9:50:26 PM | sell | $37.45 | $7.81 | 456.06 | 95.12 | 4.79 | 0xa1...e167 | |
| 07/13/2026 | 9:50:22 PM | sell | $27.89 | $7.81 | 339.72 | 95.15 | 3.57 | 0xfe...a5db | |
| 07/13/2026 | 9:50:16 PM | sell | $29.62 | $7.81 | 360.71 | 95.17 | 3.78 | 0x92...900b | |
| 07/13/2026 | 9:50:08 PM | sell | $44.38 | $7.81 | 540.73 | 95.21 | 5.67 | 0xfd...1194 | |
| 07/13/2026 | 9:48:26 PM | buy | $13.43 | $7.81 | 163.88 | 95.31 | 1.71 | 0x01...6758 | |
| 07/13/2026 | 9:48:26 PM | buy | $4.64 | $7.81 | 56.63 | 95.32 | 0.5941 | 0x01...6758 |