- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 915.19
- Pooled WMATIC:
- $508,050.51
LINK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8. LINK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $14,743.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,750,621.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,829.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,829.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 707 in the last 24 hours, 326 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $14,743.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.47, captured at 11:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:30:26 PM | sell | $3.7 | $8 | 50.23 | 108.47 | 0.463 | 0xd4...b80b | |
| 07/04/2026 | 11:24:28 PM | buy | $1.79 | $8 | 24.31 | 108.58 | 0.2239 | 0x1f...f0bb | |
| 07/04/2026 | 11:24:25 PM | buy | $2.33 | $8 | 31.69 | 108.58 | 0.2918 | 0x69...ff87 | |
| 07/04/2026 | 11:16:58 PM | buy | $19.13 | $7.98 | 259.99 | 108.56 | 2.39 | 0x15...a8d2 | |
| 07/04/2026 | 11:16:32 PM | buy | $15.82 | $7.98 | 215.2 | 108.52 | 1.98 | 0x6a...d117 | |
| 07/04/2026 | 11:16:26 PM | buy | $20.9 | $7.97 | 284.35 | 108.49 | 2.62 | 0x16...0a0d | |
| 07/04/2026 | 11:15:32 PM | sell | $65.09 | $7.97 | 885.42 | 108.42 | 8.16 | 0x2c...2c0a | |
| 07/04/2026 | 11:15:23 PM | sell | $8.71 | $7.98 | 118.43 | 108.56 | 1.09 | 0x3a...1ac9 | |
| 07/04/2026 | 11:15:23 PM | sell | $36.13 | $7.98 | 491.05 | 108.52 | 4.52 | 0x9f...d7a3 | |
| 07/04/2026 | 11:15:11 PM | sell | $21.77 | $7.99 | 295.9 | 108.59 | 2.72 | 0x4b...f9fc | |
| 07/04/2026 | 11:15:01 PM | buy | $2.84 | $8 | 38.66 | 108.72 | 0.3556 | 0xbc...f6d1 | |
| 07/04/2026 | 11:14:38 PM | sell | $40.45 | $8.01 | 548.65 | 108.65 | 5.04 | 0x72...3795 | |
| 07/04/2026 | 11:07:13 PM | buy | $19.17 | $8.02 | 259.99 | 108.78 | 2.39 | 0xa7...71a0 | |
| 07/04/2026 | 11:05:28 PM | buy | $16.18 | $8.01 | 219.53 | 108.74 | 2.01 | 0x17...f25a | |
| 07/04/2026 | 11:03:22 PM | buy | $35.09 | $8.01 | 475.85 | 108.69 | 4.37 | 0x66...9ce7 | |
| 07/04/2026 | 11:03:20 PM | buy | $16.84 | $8.01 | 228.44 | 108.64 | 2.1 | 0xe3...b3a2 | |
| 07/04/2026 | 11:03:13 PM | buy | $16.85 | $8.01 | 228.44 | 108.61 | 2.1 | 0x39...cf46 | |
| 07/04/2026 | 11:02:05 PM | sell | $41.99 | $8.01 | 568.92 | 108.53 | 5.24 | 0xc0...1fc6 | |
| 07/04/2026 | 10:58:56 PM | sell | $38.73 | $8.01 | 524.51 | 108.6 | 4.82 | 0x07...e57c | |
| 07/04/2026 | 10:57:23 PM | sell | $18.88 | $8.02 | 255.8 | 108.66 | 2.35 | 0x60...1152 |