- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,316.28
- Pooled WMATIC:
- $480,667.83
LINK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.37. LINK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $42,379.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,848,859.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $62,289.55. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $62,289.55.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 952 in the last 24 hours, 461 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,379.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.57, captured at 11:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:27:03 PM | sell | $26.78 | $10.37 | 264.71 | 102.57 | 2.58 | 0xcc...417f | |
| 05/09/2026 | 11:26:54 PM | buy | $6.61 | $10.38 | 65.38 | 102.68 | 0.6366 | 0xc6...e6ee | |
| 05/09/2026 | 11:26:53 PM | sell | $53.16 | $10.38 | 525.53 | 102.61 | 5.12 | 0x30...d906 | |
| 05/09/2026 | 11:18:27 PM | sell | $32.23 | $10.37 | 318.88 | 102.64 | 3.1 | 0xf0...66a2 | |
| 05/09/2026 | 11:18:25 PM | sell | $54.7 | $10.38 | 541.13 | 102.69 | 5.26 | 0xcc...a939 | |
| 05/09/2026 | 11:18:27 PM | buy | $8.14 | $10.38 | 80.52 | 102.73 | 0.7837 | 0xde...8154 | |
| 05/09/2026 | 11:14:04 PM | sell | $51.06 | $10.39 | 504.55 | 102.75 | 4.91 | 0xbf...d4ba | |
| 05/09/2026 | 11:13:35 PM | sell | $51.29 | $10.4 | 506.78 | 102.8 | 4.92 | 0xaa...0f71 | |
| 05/09/2026 | 11:03:45 PM | buy | $56.16 | $10.42 | 554.66 | 102.9 | 5.38 | 0x3a...edbc | |
| 05/09/2026 | 11:00:41 PM | buy | $49.89 | $10.41 | 492.9 | 102.85 | 4.79 | 0x78...029c | |
| 05/09/2026 | 10:44:28 PM | buy | $7.92 | $10.41 | 78.25 | 102.82 | 0.761 | 0x3b...a7e7 | |
| 05/09/2026 | 10:42:33 PM | buy | $7.52 | $10.4 | 74.3 | 102.81 | 0.7227 | 0xda...ec0d | |
| 05/09/2026 | 10:30:14 PM | sell | $94.35 | $10.39 | 932.69 | 102.75 | 9.07 | 0x15...ba1d | |
| 05/09/2026 | 10:23:11 PM | sell | $55.6 | $10.4 | 549.61 | 102.83 | 5.34 | 0x52...a5e8 | |
| 05/09/2026 | 10:21:52 PM | buy | $49.92 | $10.4 | 494.03 | 102.94 | 4.79 | 0x6d...11e6 | |
| 05/09/2026 | 10:12:20 PM | buy | $1.41 | $10.4 | 13.99 | 102.91 | 0.1359 | 0x91...310f | |
| 05/09/2026 | 10:04:13 PM | sell | $74.13 | $10.4 | 732.6 | 102.85 | 7.12 | 0x87...2630 | |
| 05/09/2026 | 9:54:04 PM | buy | $46.33 | $10.4 | 458.38 | 102.97 | 4.45 | 0x46...1245 | |
| 05/09/2026 | 9:51:21 PM | buy | $6.15 | $10.4 | 60.83 | 102.94 | 0.5909 | 0x80...dd48 | |
| 05/09/2026 | 9:40:27 PM | sell | $69.69 | $10.39 | 690.05 | 102.87 | 6.7 | 0x53...5c2f |