- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,749.59
- Pooled WMATIC:
- $344,942.63
LINK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of LINK token on DEX Uniswap V3 is $10.85. LINK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $65,498.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,474,368.21. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,418.78. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,418.78.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2797 in the last 24 hours, 1505 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $65,498.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.15, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:31:42 AM | sell | $26.77 | $10.85 | 293.89 | 119.15 | 2.46 | 0xf0...b324 | |
| 11/04/2026 | 1:28:19 AM | sell | $12.11 | $10.87 | 132.85 | 119.18 | 1.11 | 0x29...7bbe | |
| 11/04/2026 | 1:28:19 AM | sell | $16.7 | $10.87 | 183.14 | 119.2 | 1.53 | 0x77...056b | |
| 11/04/2026 | 1:28:04 AM | sell | $11.69 | $10.86 | 128.24 | 119.23 | 1.07 | 0x5a...dc0f | |
| 11/04/2026 | 1:28:04 AM | sell | $6.53 | $10.86 | 71.72 | 119.22 | 0.6015 | 0x2b...88d0 | |
| 11/04/2026 | 1:27:33 AM | sell | $17.19 | $10.87 | 188.57 | 119.26 | 1.58 | 0x77...9b8b | |
| 11/04/2026 | 1:27:31 AM | sell | $18.84 | $10.88 | 206.66 | 119.28 | 1.73 | 0x26...32e7 | |
| 11/04/2026 | 1:27:18 AM | sell | $11.55 | $10.88 | 126.62 | 119.31 | 1.06 | 0x43...de34 | |
| 11/04/2026 | 1:27:18 AM | sell | $12.4 | $10.88 | 136.04 | 119.33 | 1.14 | 0x12...6fc0 | |
| 11/04/2026 | 1:26:16 AM | buy | $19.76 | $10.9 | 216.54 | 119.44 | 1.81 | 0xf5...8a73 | |
| 11/04/2026 | 1:25:39 AM | buy | $16.48 | $10.88 | 180.93 | 119.41 | 1.51 | 0x03...5c53 | |
| 11/04/2026 | 1:25:19 AM | sell | $0.0155 | $10.89 | 0.1697 | 119.28 | 0.001423 | 0x89...4c27 | |
| 11/04/2026 | 1:25:06 AM | sell | $3.78 | $10.89 | 41.47 | 119.28 | 0.3476 | 0xc8...7615 | |
| 11/04/2026 | 1:25:01 AM | buy | $22.09 | $10.9 | 241.86 | 119.39 | 2.02 | 0xce...926b | |
| 11/04/2026 | 1:24:52 AM | buy | $23.68 | $10.88 | 259.61 | 119.35 | 2.17 | 0x4d...4ae6 | |
| 11/04/2026 | 1:24:30 AM | buy | $22.57 | $10.88 | 247.54 | 119.32 | 2.07 | 0x04...5757 | |
| 11/04/2026 | 1:24:28 AM | buy | $25.69 | $10.87 | 281.71 | 119.28 | 2.36 | 0xae...cb06 | |
| 11/04/2026 | 1:23:57 AM | sell | $23.77 | $10.84 | 261.16 | 119.16 | 2.19 | 0x39...3153 | |
| 11/04/2026 | 1:23:52 AM | sell | $9.44 | $10.85 | 103.74 | 119.21 | 0.8702 | 0x34...24ea | |
| 11/04/2026 | 1:23:54 AM | sell | $14.6 | $10.85 | 160.36 | 119.19 | 1.34 | 0xb6...1e5f |