- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-LINK LPs
Info about WMATIC-LINK pair
- Pooled WMATIC:
- 543,521.09
- Pooled LINK:
- $1,101.85
WMATIC/LINK price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2604. WMATIC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $276,432.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,292,298.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $168,341.39. The WMATIC/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LINK now?
The current liquidity of WMATIC/LINK with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $168,341.39.
How many transactions are there in the WMATIC/LINK pool in the last 24 hours?
The total transactions of WMATIC/LINK is 2460 in the last 24 hours, 1103 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the WMATIC/LINK pool in the last 24 hours?
WMATIC/LINK pool has a trading volume of $276,432.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LINK?
The exchange rate of 1 WMATIC to LINK is 0.01072, captured at 1:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2604 today.
WMATIC-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:36:22 PM | buy | $213.01 | $24.29 | 817.8 | 93.26 | 8.76 | 0x25...205d | |
| 09/18/2025 | 1:35:50 PM | sell | $170.64 | $24.26 | 655.12 | 93.16 | 7.03 | 0x6b...df25 | |
| 09/18/2025 | 1:35:38 PM | sell | $137.2 | $24.28 | 526.74 | 93.24 | 5.64 | 0x8d...607a | |
| 09/18/2025 | 1:35:40 PM | sell | $159.23 | $24.27 | 611.3 | 93.2 | 6.55 | 0x09...1bb3 | |
| 09/18/2025 | 1:35:34 PM | sell | $70.39 | $24.27 | 270.51 | 93.26 | 2.9 | 0xf0...1f2c | |
| 09/18/2025 | 1:35:22 PM | buy | $466.73 | $24.28 | 1,793.46 | 93.31 | 19.22 | 0x96...345a | |
| 09/18/2025 | 1:34:38 PM | buy | $116.51 | $24.28 | 447.36 | 93.24 | 4.79 | 0xb3...4f60 | |
| 09/18/2025 | 1:34:06 PM | sell | $45.86 | $24.25 | 176.1 | 93.13 | 1.89 | 0x38...9c95 | |
| 09/18/2025 | 1:33:02 PM | buy | $9.07 | $24.28 | 34.82 | 93.23 | 0.3735 | 0xb3...4ff8 | |
| 09/18/2025 | 1:32:50 PM | sell | $70.37 | $24.26 | 270.2 | 93.15 | 2.9 | 0x2f...5f2f | |
| 09/18/2025 | 1:32:10 PM | sell | $44.54 | $24.27 | 171.02 | 93.19 | 1.83 | 0x90...e8d5 | |
| 09/18/2025 | 1:32:14 PM | sell | $115.76 | $24.26 | 444.45 | 93.17 | 4.77 | 0x0b...7b23 | |
| 09/18/2025 | 1:32:02 PM | sell | $112.4 | $24.27 | 431.55 | 93.21 | 4.62 | 0xd2...4bbc | |
| 09/18/2025 | 1:32:00 PM | buy | $112.95 | $24.3 | 433.69 | 93.3 | 4.64 | 0x20...1fc1 | |
| 09/18/2025 | 1:31:32 PM | sell | $80.93 | $24.27 | 310.75 | 93.2 | 3.33 | 0x8d...11a3 | |
| 09/18/2025 | 1:31:30 PM | buy | $234.54 | $24.29 | 900.49 | 93.28 | 9.65 | 0x0c...b039 | |
| 09/18/2025 | 1:31:22 PM | buy | $78.28 | $24.28 | 300.55 | 93.24 | 3.22 | 0x0f...da85 | |
| 09/18/2025 | 1:31:10 PM | buy | $5.27 | $24.28 | 20.26 | 93.23 | 0.2173 | 0xef...9918 | |
| 09/18/2025 | 1:30:38 PM | buy | $4.76 | $24.28 | 18.29 | 93.23 | 0.1961 | 0x94...907a | |
| 09/18/2025 | 1:30:22 PM | buy | $6.55 | $24.28 | 25.18 | 93.23 | 0.2701 | 0xed...a4d4 |