- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,930.13
- Pooled WMATIC:
- $380,747.51
LINK/WMATIC price stats on Polygon
As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $82,452.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,359,332.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,222.16. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,222.16.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2659 in the last 24 hours, 1317 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $82,452.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.75, captured at 5:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:03:31 PM | buy | $19.77 | $9.18 | 247.02 | 114.75 | 2.15 | 0xfc...6a49 | |
| 11/15/2026 | 5:03:25 PM | buy | $18.41 | $9.18 | 229.94 | 114.72 | 2 | 0x81...9e51 | |
| 11/15/2026 | 5:03:17 PM | buy | $22.64 | $9.19 | 282.48 | 114.69 | 2.46 | 0x4b...2145 | |
| 11/15/2026 | 5:01:40 PM | buy | $25.64 | $9.2 | 319.48 | 114.65 | 2.78 | 0x6e...2d3e | |
| 11/15/2026 | 5:01:20 PM | buy | $27.24 | $9.21 | 338.97 | 114.61 | 2.95 | 0xa6...6750 | |
| 11/15/2026 | 5:01:11 PM | buy | $14.75 | $9.2 | 183.6 | 114.58 | 1.6 | 0xfc...8bb3 | |
| 11/15/2026 | 5:00:31 PM | buy | $24.22 | $9.19 | 301.77 | 114.51 | 2.63 | 0xf9...a42c | |
| 11/15/2026 | 5:00:31 PM | buy | $27.94 | $9.19 | 348.1 | 114.54 | 3.03 | 0x45...18f2 | |
| 11/15/2026 | 5:00:31 PM | buy | $2.28 | $9.19 | 28.5 | 114.57 | 0.2487 | 0xf1...c3d3 | |
| 11/15/2026 | 4:58:41 PM | buy | $39.53 | $9.2 | 491.68 | 114.46 | 4.29 | 0xd0...f92e | |
| 11/15/2026 | 4:58:20 PM | sell | $24.23 | $9.18 | 301.74 | 114.33 | 2.63 | 0xef...6414 | |
| 11/15/2026 | 4:56:47 PM | buy | $28.11 | $9.17 | 350.64 | 114.44 | 3.06 | 0x5d...37fd | |
| 11/15/2026 | 4:54:01 PM | sell | $26.23 | $9.15 | 327.54 | 114.33 | 2.86 | 0x86...da80 | |
| 11/15/2026 | 4:53:01 PM | sell | $20.3 | $9.16 | 253.4 | 114.36 | 2.21 | 0xcd...d325 | |
| 11/15/2026 | 4:52:34 PM | buy | $108.11 | $9.17 | 1,348.88 | 114.41 | 11.78 | 0xbd...93f0 | |
| 11/15/2026 | 4:51:13 PM | sell | $12.67 | $9.16 | 157.98 | 114.22 | 1.38 | 0x0f...1758 | |
| 11/15/2026 | 4:51:05 PM | sell | $23.05 | $9.16 | 287.31 | 114.25 | 2.51 | 0x55...73c9 | |
| 11/15/2026 | 4:51:02 PM | sell | $21.26 | $9.17 | 264.99 | 114.28 | 2.31 | 0xc8...c47d | |
| 11/15/2026 | 4:49:58 PM | sell | $23.57 | $9.17 | 293.81 | 114.32 | 2.57 | 0xde...6e82 | |
| 11/15/2026 | 4:49:32 PM | sell | $25.91 | $9.17 | 322.93 | 114.36 | 2.82 | 0xf2...744c |