WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.02
Price
100.12 WMATIC
TVL
$59,150.98
MKT CAP
$12.6M
5m
0.03%
1h
0.89%
4h
1.16%
24h
1.57%
Share
TXNS
1K
Buys
652
Sells
727
Volume
47K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,534.15
Pooled WMATIC:
$437,354.14

LINK/WMATIC price stats on Polygon

As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.02. LINK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $46,559.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,568,622.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,150.99. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,150.99.

The total transactions of LINK/WMATIC is 1379 in the last 24 hours, 652 of which are buy transactions, and 727 are sales transactions.

LINK/WMATIC pool has a trading volume of $46,559.86 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.12, captured at 2:54 PM UTC.

The price of converting 1 LINK to USD is $10.02 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20262:52:48 PMsell$18.09$10.02180.78100.121.80x6f...119f
05/08/20262:52:36 PMsell$18.76$10.02187.51100.141.870x8d...3cda
05/08/20262:52:31 PMbuy$4.52$10.0345.18100.250.45060x68...8e59
05/08/20262:50:21 PMsell$11.44$10.02114.39100.151.140x48...c60b
05/08/20262:50:19 PMsell$19.54$10.02195.39100.171.950x0d...4ef8
05/08/20262:49:18 PMsell$30.51$10.02305.05100.193.040xd8...d4c4
05/08/20262:49:15 PMsell$27$10.02269.96100.222.690xdf...a694
05/08/20262:49:11 PMsell$33.1$10.03330.87100.263.30x06...6fc2
05/08/20262:49:02 PMsell$23.01$10.02230.15100.292.290x67...2598
05/08/20262:48:52 PMsell$23.15$10.03231.59100.312.30x0c...9da8
05/08/20262:47:30 PMsell$2.01$10.0120.15100.330.20080x4f...8eb6
05/08/20262:47:30 PMsell$9.66$10.0196.8100.330.96480xf8...a815
05/08/20262:47:28 PMsell$0.8805$10.028.81100.340.087870xc8...7060
05/08/20262:47:28 PMsell$0.5398$10.015.4100.340.053870xa5...35dc
05/08/20262:47:26 PMsell$6.47$10.0264.81100.340.64590xbe...f601
05/08/20262:47:00 PMbuy$62.16$10.03621.89100.416.190xe0...7a7b
05/08/20262:47:00 PMsell$1.48$10.0314.88100.350.14830x80...6a6f
05/08/20262:45:53 PMsell$0.5001$10.025100.280.049890x1b...e851
05/08/20262:45:34 PMsell$5.71$10.0257.16100.30.56980xe1...e9c3
05/08/20262:45:34 PMsell$4.04$10.0240.45100.280.40330x3e...c3d5