- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,092.03
- Pooled WMATIC:
- $589,417.45
LINK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of LINK token on DEX Uniswap V3 is $13.41. LINK price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $149,024.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,180,845.66. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $78,591.28. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $78,591.28.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3889 in the last 24 hours, 1875 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $149,024.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 123.7, captured at 6:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:24:38 AM | buy | $49.11 | $13.41 | 452.81 | 123.7 | 3.66 | 0x32...39ea | |
| 09/25/2026 | 6:24:36 AM | buy | $28.62 | $13.42 | 263.74 | 123.66 | 2.13 | 0x1e...c218 | |
| 09/25/2026 | 6:24:26 AM | buy | $29.12 | $13.41 | 268.35 | 123.62 | 2.17 | 0x9c...6f2a | |
| 09/25/2026 | 6:24:23 AM | buy | $25.3 | $13.43 | 232.86 | 123.59 | 1.88 | 0xc9...09fd | |
| 09/25/2026 | 6:23:45 AM | sell | $25.2 | $13.42 | 231.8 | 123.47 | 1.87 | 0xac...eb40 | |
| 09/25/2026 | 6:23:03 AM | sell | $28.25 | $13.39 | 260.5 | 123.5 | 2.1 | 0x51...0533 | |
| 09/25/2026 | 6:22:56 AM | sell | $22.88 | $13.4 | 210.91 | 123.53 | 1.7 | 0x2f...bfe9 | |
| 09/25/2026 | 6:22:54 AM | sell | $25.94 | $13.4 | 239.18 | 123.56 | 1.93 | 0xb5...32f3 | |
| 09/25/2026 | 6:22:08 AM | buy | $55.21 | $13.43 | 508.46 | 123.67 | 4.11 | 0xc5...4fee | |
| 09/25/2026 | 6:22:05 AM | buy | $22.93 | $13.42 | 211.18 | 123.62 | 1.7 | 0xbd...11d6 | |
| 09/25/2026 | 6:22:05 AM | buy | $40.63 | $13.42 | 374.16 | 123.58 | 3.02 | 0x46...7e1f | |
| 09/25/2026 | 6:21:14 AM | sell | $40.88 | $13.41 | 376.3 | 123.46 | 3.04 | 0x40...af0c | |
| 09/25/2026 | 6:21:12 AM | sell | $29.88 | $13.41 | 275.17 | 123.5 | 2.22 | 0xa4...a7d5 | |
| 09/25/2026 | 6:20:20 AM | sell | $27.53 | $13.39 | 254 | 123.53 | 2.05 | 0x42...bdad | |
| 09/25/2026 | 6:20:14 AM | sell | $31.26 | $13.38 | 288.61 | 123.57 | 2.33 | 0xaa...5ed0 | |
| 09/25/2026 | 6:20:14 AM | sell | $5.13 | $13.38 | 47.38 | 123.55 | 0.3835 | 0xde...97e4 | |
| 09/25/2026 | 6:20:12 AM | sell | $34.68 | $13.39 | 320.1 | 123.61 | 2.58 | 0x77...31af | |
| 09/25/2026 | 6:20:09 AM | sell | $31.47 | $13.39 | 290.51 | 123.65 | 2.34 | 0x69...2fbe | |
| 09/25/2026 | 6:19:42 AM | buy | $48.44 | $13.39 | 447.7 | 123.77 | 3.61 | 0x42...125f | |
| 09/25/2026 | 6:19:39 AM | buy | $26.21 | $13.38 | 242.21 | 123.72 | 1.95 | 0x91...cd22 |