- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,719.12
- Pooled WMATIC:
- $603,733.75
LINK/WMATIC price stats on Polygon
As of June 17, 2025, the current price of LINK token on DEX Uniswap V3 is $13.72. LINK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $414,719.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,598,069.46. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $159,187.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $159,187.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2802 in the last 24 hours, 1372 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $414,719.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 67.96, captured at 3:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.72 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:28:41 AM | buy | $10.73 | $13.72 | 53.18 | 67.96 | 0.7826 | 0x23...e569 | |
| 06/17/2025 | 3:28:39 AM | buy | $13.93 | $13.72 | 69.04 | 67.96 | 1.01 | 0x12...dd21 | |
| 06/17/2025 | 3:28:31 AM | buy | $263.23 | $13.71 | 1,303.96 | 67.94 | 19.19 | 0x0c...5c39 | |
| 06/17/2025 | 3:22:35 AM | sell | $16.04 | $13.72 | 79.3 | 67.86 | 1.16 | 0x43...4058 | |
| 06/17/2025 | 3:22:27 AM | sell | $0.6883 | $13.72 | 3.4 | 67.86 | 0.05014 | 0xd4...02ed | |
| 06/17/2025 | 3:20:49 AM | sell | $16.04 | $13.72 | 79.32 | 67.86 | 1.16 | 0xe4...bb9b | |
| 06/17/2025 | 3:19:27 AM | sell | $72.11 | $13.74 | 356.08 | 67.86 | 5.24 | 0x5b...fb25 | |
| 06/17/2025 | 3:18:05 AM | buy | $329.56 | $13.75 | 1,627.34 | 67.92 | 23.95 | 0xea...4a0e | |
| 06/17/2025 | 3:15:37 AM | buy | $208.7 | $13.72 | 1,032.02 | 67.88 | 15.2 | 0xdd...98a9 | |
| 06/17/2025 | 3:15:25 AM | sell | $174.36 | $13.71 | 862.21 | 67.81 | 12.71 | 0x56...b6ec | |
| 06/17/2025 | 3:13:57 AM | sell | $12.05 | $13.71 | 59.59 | 67.82 | 0.8785 | 0x1e...c6c5 | |
| 06/17/2025 | 3:13:47 AM | buy | $46.68 | $13.73 | 230.85 | 67.89 | 3.4 | 0x81...6dc3 | |
| 06/17/2025 | 3:13:23 AM | buy | $270.4 | $13.72 | 1,337.1 | 67.87 | 19.69 | 0x39...4c77 | |
| 06/17/2025 | 3:13:09 AM | sell | $1,171.58 | $13.7 | 5,793.34 | 67.76 | 85.49 | 0x28...125b | |
| 06/17/2025 | 3:13:13 AM | buy | $807.05 | $13.71 | 3,990.8 | 67.8 | 58.85 | 0x54...f241 | |
| 06/17/2025 | 3:12:57 AM | sell | $0.7216 | $13.71 | 3.56 | 67.83 | 0.0526 | 0x4d...2e22 | |
| 06/17/2025 | 3:11:59 AM | sell | $15.62 | $13.7 | 77.32 | 67.83 | 1.13 | 0x3e...9d6c | |
| 06/17/2025 | 3:11:59 AM | buy | $41.59 | $13.71 | 205.88 | 67.9 | 3.03 | 0x24...9335 | |
| 06/17/2025 | 3:10:47 AM | buy | $198.33 | $13.71 | 981.93 | 67.88 | 14.46 | 0xd7...4817 | |
| 06/17/2025 | 3:10:33 AM | sell | $1.3 | $13.69 | 6.47 | 67.8 | 0.09541 | 0x8c...9bc2 |