- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,159.3
- Pooled WMATIC:
- $468,923.14
LINK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $12.01. LINK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $26,038.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,638,740.22. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,244.97. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,244.97.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 954 in the last 24 hours, 513 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $26,038.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.11, captured at 2:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.01 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:58:09 AM | buy | $25 | $12.01 | 270.71 | 130.11 | 2.08 | 0xe6...5965 | |
| 10/18/2026 | 2:53:54 AM | buy | $7.49 | $12.02 | 81.05 | 130.08 | 0.623 | 0x5b...e4db | |
| 10/18/2026 | 2:53:54 AM | buy | $23.72 | $12.01 | 256.72 | 130.05 | 1.97 | 0xbb...0b30 | |
| 10/18/2026 | 2:51:30 AM | buy | $24.08 | $12.01 | 260.64 | 130.01 | 2 | 0x56...f52f | |
| 10/18/2026 | 2:51:20 AM | buy | $25.5 | $12.01 | 276.02 | 129.97 | 2.12 | 0xff...c355 | |
| 10/18/2026 | 2:42:06 AM | sell | $0.7921 | $11.99 | 8.57 | 129.82 | 0.06603 | 0x2b...642b | |
| 10/18/2026 | 2:41:15 AM | buy | $22.24 | $12 | 240.75 | 129.93 | 1.85 | 0x07...613f | |
| 10/18/2026 | 2:41:00 AM | buy | $22.23 | $11.99 | 240.78 | 129.9 | 1.85 | 0x83...fb81 | |
| 10/18/2026 | 2:36:57 AM | buy | $24.32 | $12 | 263.03 | 129.86 | 2.02 | 0x00...1d26 | |
| 10/18/2026 | 2:36:21 AM | buy | $22.94 | $11.98 | 248.42 | 129.82 | 1.91 | 0xaf...2678 | |
| 10/18/2026 | 2:34:26 AM | sell | $3.59 | $11.99 | 38.9 | 129.67 | 0.3 | 0x1c...f72e | |
| 10/18/2026 | 2:33:35 AM | buy | $26.85 | $11.99 | 290.45 | 129.78 | 2.23 | 0x47...3daf | |
| 10/18/2026 | 2:33:21 AM | buy | $22.27 | $11.99 | 240.98 | 129.74 | 1.85 | 0xb6...0c86 | |
| 10/18/2026 | 2:33:03 AM | buy | $26.89 | $11.99 | 290.97 | 129.7 | 2.24 | 0xe6...21e7 | |
| 10/18/2026 | 2:32:47 AM | sell | $11.08 | $11.97 | 119.87 | 129.56 | 0.9251 | 0x8d...439c | |
| 10/18/2026 | 2:25:51 AM | sell | $18.59 | $11.98 | 201.07 | 129.58 | 1.55 | 0xe2...699c | |
| 10/18/2026 | 2:24:56 AM | sell | $74.09 | $11.98 | 801.33 | 129.66 | 6.17 | 0x69...83a1 | |
| 10/18/2026 | 2:24:54 AM | buy | $66.16 | $11.99 | 715.76 | 129.8 | 5.51 | 0x04...fec7 | |
| 10/18/2026 | 2:24:02 AM | sell | $3.6 | $11.97 | 38.99 | 129.65 | 0.3007 | 0x58...5a9f | |
| 10/18/2026 | 2:24:03 AM | sell | $20.09 | $11.96 | 217.65 | 129.63 | 1.67 | 0x04...cbea |