- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,476.16
- Pooled WMATIC:
- $415,961.01
LINK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.75. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $23,075.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,329,861.05. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,596.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,596.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1091 in the last 24 hours, 527 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,075.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.57, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.75 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:09:30 AM | buy | $2 | $10.75 | 22.06 | 118.57 | 0.186 | 0x0f...9734 | |
| 11/08/2026 | 6:04:01 AM | buy | $1.85 | $10.75 | 20.41 | 118.57 | 0.1721 | 0xa5...1fc5 | |
| 11/08/2026 | 6:03:57 AM | sell | $25.82 | $10.73 | 285.02 | 118.47 | 2.4 | 0x5d...64ee | |
| 11/08/2026 | 6:03:27 AM | sell | $31.55 | $10.74 | 348.05 | 118.51 | 2.93 | 0xdd...47df | |
| 11/08/2026 | 6:02:45 AM | sell | $21.78 | $10.74 | 240.29 | 118.55 | 2.02 | 0xe8...96af | |
| 11/08/2026 | 6:02:36 AM | sell | $22.79 | $10.74 | 251.51 | 118.58 | 2.12 | 0x10...4451 | |
| 11/08/2026 | 6:02:30 AM | sell | $23.63 | $10.75 | 260.74 | 118.61 | 2.19 | 0x75...e704 | |
| 11/08/2026 | 6:01:54 AM | buy | $2.05 | $10.76 | 22.64 | 118.75 | 0.1906 | 0xf3...7e4a | |
| 11/08/2026 | 6:00:57 AM | sell | $28.15 | $10.75 | 310.63 | 118.65 | 2.61 | 0x7f...d935 | |
| 11/08/2026 | 5:59:42 AM | sell | $36.4 | $10.75 | 401.77 | 118.69 | 3.38 | 0xfb...5f1d | |
| 11/08/2026 | 5:59:40 AM | sell | $34.16 | $10.75 | 377.22 | 118.75 | 3.17 | 0x00...493d | |
| 11/08/2026 | 5:53:06 AM | buy | $26.31 | $10.75 | 290.82 | 118.87 | 2.44 | 0xcf...e90d | |
| 11/08/2026 | 5:53:01 AM | sell | $52.91 | $10.74 | 584.72 | 118.77 | 4.92 | 0xe4...a992 | |
| 11/08/2026 | 5:45:09 AM | sell | $26.46 | $10.73 | 292.9 | 118.83 | 2.46 | 0x16...793d | |
| 11/08/2026 | 5:44:22 AM | sell | $27.32 | $10.75 | 302.08 | 118.87 | 2.54 | 0x3a...a179 | |
| 11/08/2026 | 5:44:22 AM | sell | $3.89 | $10.74 | 43.12 | 118.85 | 0.3628 | 0x67...3fab | |
| 11/08/2026 | 5:43:55 AM | sell | $20.73 | $10.74 | 229.51 | 118.91 | 1.93 | 0x34...3d46 | |
| 11/08/2026 | 5:43:46 AM | sell | $22.96 | $10.74 | 254.22 | 118.95 | 2.13 | 0xe1...a5be | |
| 11/08/2026 | 5:43:48 AM | sell | $4.88 | $10.74 | 54.07 | 118.93 | 0.4546 | 0x3d...c50f | |
| 11/08/2026 | 5:42:42 AM | sell | $25.67 | $10.74 | 284.2 | 118.99 | 2.38 | 0xeb...216b |