- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,708.57
- Pooled WMATIC:
- $351,409.14
LINK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.93. LINK price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 7219 trades with trading volume of $341,697.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,591,953.19. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,654.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,654.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7219 in the last 24 hours, 3484 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $341,697.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 120.27, captured at 2:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.93 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:14:46 PM | sell | $15.44 | $10.93 | 169.82 | 120.27 | 1.41 | 0x06...842f | |
| 10/30/2026 | 2:14:42 PM | sell | $24.28 | $10.94 | 266.99 | 120.3 | 2.21 | 0x5a...d283 | |
| 10/30/2026 | 2:14:34 PM | sell | $21.34 | $10.94 | 234.63 | 120.34 | 1.94 | 0xbb...4a18 | |
| 10/30/2026 | 2:14:30 PM | sell | $27.9 | $10.93 | 307.06 | 120.37 | 2.55 | 0x50...c8b7 | |
| 10/30/2026 | 2:14:28 PM | sell | $24.05 | $10.94 | 264.72 | 120.41 | 2.19 | 0x61...392d | |
| 10/30/2026 | 2:13:27 PM | sell | $23.77 | $10.92 | 262.18 | 120.45 | 2.17 | 0xad...376b | |
| 10/30/2026 | 2:12:39 PM | buy | $21.9 | $10.97 | 240.73 | 120.57 | 1.99 | 0x99...3679 | |
| 10/30/2026 | 2:12:18 PM | sell | $14.33 | $10.96 | 157.52 | 120.45 | 1.3 | 0x77...bf4f | |
| 10/30/2026 | 2:11:42 PM | sell | $25.33 | $10.97 | 278.19 | 120.48 | 2.3 | 0x27...8adb | |
| 10/30/2026 | 2:08:58 PM | buy | $27.02 | $10.98 | 296.73 | 120.6 | 2.46 | 0x56...3c64 | |
| 10/30/2026 | 2:08:15 PM | sell | $43.83 | $10.97 | 481.09 | 120.49 | 3.99 | 0xdf...4b7c | |
| 10/30/2026 | 2:07:57 PM | sell | $11.48 | $10.99 | 125.91 | 120.53 | 1.04 | 0x9f...6ce2 | |
| 10/30/2026 | 2:07:52 PM | sell | $21.75 | $10.99 | 238.5 | 120.56 | 1.97 | 0x0f...7aa4 | |
| 10/30/2026 | 2:07:40 PM | buy | $40.37 | $11 | 442.59 | 120.67 | 3.66 | 0xbb...8beb | |
| 10/30/2026 | 2:07:03 PM | sell | $23.75 | $10.99 | 260.54 | 120.53 | 2.16 | 0xda...48bb | |
| 10/30/2026 | 2:06:19 PM | sell | $1.89 | $10.98 | 20.76 | 120.55 | 0.1722 | 0xc2...b7f5 | |
| 10/30/2026 | 2:05:34 PM | buy | $22.83 | $10.97 | 251.02 | 120.66 | 2.08 | 0x55...f681 | |
| 10/30/2026 | 2:05:24 PM | buy | $53.42 | $10.97 | 587.19 | 120.6 | 4.86 | 0x31...6abf | |
| 10/30/2026 | 2:05:19 PM | buy | $20.49 | $11.01 | 224.21 | 120.54 | 1.86 | 0x9c...704e | |
| 10/30/2026 | 2:03:42 PM | buy | $23.96 | $10.96 | 263.3 | 120.5 | 2.18 | 0x8d...5a00 |