- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 810.54
- Pooled WMATIC:
- $441,534.9
LINK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.12. LINK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $18,254.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,880,968.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $37,921.41. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $37,921.41.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 991 in the last 24 hours, 524 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,254.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.44, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.12 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:04:09 PM | sell | $16.67 | $8.12 | 234.98 | 114.48 | 2.05 | 0x60...fb94 | |
| 07/31/2026 | 3:04:09 PM | sell | $1.82 | $8.12 | 25.69 | 114.44 | 0.2245 | 0x88...9e5b | |
| 07/31/2026 | 3:04:09 PM | sell | $14.8 | $8.13 | 208.54 | 114.56 | 1.82 | 0x2a...f82a | |
| 07/31/2026 | 3:04:08 PM | buy | $58.69 | $8.13 | 826.95 | 114.57 | 7.21 | 0x75...f82d | |
| 07/31/2026 | 3:02:26 PM | buy | $10.85 | $8.11 | 153.05 | 114.41 | 1.33 | 0x03...4bd3 | |
| 07/31/2026 | 3:01:30 PM | buy | $11.87 | $8.11 | 167.38 | 114.35 | 1.46 | 0x72...dbdd | |
| 07/31/2026 | 3:01:15 PM | buy | $12.24 | $8.11 | 172.46 | 114.3 | 1.5 | 0x6d...e73c | |
| 07/31/2026 | 3:00:02 PM | buy | $11.68 | $8.13 | 164.09 | 114.24 | 1.43 | 0x53...a946 | |
| 07/31/2026 | 2:59:51 PM | sell | $0.07959 | $8.11 | 1.11 | 114.1 | 0.009807 | 0x1c...7a94 | |
| 07/31/2026 | 2:59:33 PM | sell | $11.2 | $8.12 | 157.48 | 114.13 | 1.37 | 0xab...5dba | |
| 07/31/2026 | 2:59:09 PM | buy | $10.98 | $8.12 | 154.58 | 114.24 | 1.35 | 0x1c...3669 | |
| 07/31/2026 | 2:58:50 PM | buy | $10.66 | $8.11 | 150.03 | 114.19 | 1.31 | 0x01...9fc1 | |
| 07/31/2026 | 2:58:48 PM | buy | $11.78 | $8.11 | 165.73 | 114.14 | 1.45 | 0x48...43fe | |
| 07/31/2026 | 2:58:42 PM | buy | $11.44 | $8.11 | 160.85 | 114.08 | 1.4 | 0x86...55ab | |
| 07/31/2026 | 2:58:03 PM | buy | $13.19 | $8.13 | 184.9 | 114.03 | 1.62 | 0xa2...cbf3 | |
| 07/31/2026 | 2:55:57 PM | sell | $13.89 | $8.09 | 195.66 | 113.91 | 1.71 | 0x1d...25ac | |
| 07/31/2026 | 2:53:33 PM | sell | $12.74 | $8.11 | 179 | 113.98 | 1.57 | 0xdb...90ec | |
| 07/31/2026 | 2:53:11 PM | sell | $11.2 | $8.12 | 157.35 | 114.03 | 1.37 | 0x12...b284 | |
| 07/31/2026 | 2:52:09 PM | sell | $11.21 | $8.13 | 157.43 | 114.08 | 1.37 | 0x05...c275 | |
| 07/31/2026 | 2:51:56 PM | sell | $13.29 | $8.13 | 186.74 | 114.27 | 1.63 | 0x73...6fbe |