- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 539.12
- Pooled WMATIC:
- $629,883.32
LINK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $46,941.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,917,613.73. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,685.69. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,685.69.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2266 in the last 24 hours, 1020 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $46,941.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.45, captured at 6:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:38:46 AM | buy | $3 | $9.4 | 39.75 | 124.45 | 0.3194 | 0x66...74c5 | |
| 08/15/2026 | 6:37:25 AM | buy | $0.3353 | $9.4 | 4.43 | 124.44 | 0.03563 | 0x43...3b73 | |
| 08/15/2026 | 6:36:55 AM | buy | $1.14 | $9.4 | 15.15 | 124.43 | 0.1218 | 0xaa...5838 | |
| 08/15/2026 | 6:36:57 AM | buy | $2.06 | $9.4 | 27.28 | 124.44 | 0.2192 | 0xad...2d4c | |
| 08/15/2026 | 6:36:57 AM | buy | $0.4786 | $9.4 | 6.33 | 124.43 | 0.05087 | 0xfe...e84f | |
| 08/15/2026 | 6:36:54 AM | sell | $35.35 | $9.4 | 467.67 | 124.4 | 3.75 | 0x2f...34df | |
| 08/15/2026 | 6:35:46 AM | sell | $11.47 | $9.41 | 151.76 | 124.54 | 1.21 | 0xc6...d333 | |
| 08/15/2026 | 6:35:10 AM | sell | $11.57 | $9.41 | 153.3 | 124.61 | 1.23 | 0x19...fc60 | |
| 08/15/2026 | 6:33:51 AM | sell | $12.31 | $9.43 | 162.82 | 124.68 | 1.3 | 0x0d...6882 | |
| 08/15/2026 | 6:31:28 AM | sell | $10.19 | $9.42 | 134.84 | 124.74 | 1.08 | 0x68...f0c9 | |
| 08/15/2026 | 6:30:42 AM | sell | $11.86 | $9.45 | 156.81 | 124.95 | 1.25 | 0xc6...052c | |
| 08/15/2026 | 6:30:43 AM | sell | $25.09 | $9.44 | 331.7 | 124.85 | 2.65 | 0xd1...0d64 | |
| 08/15/2026 | 6:28:52 AM | sell | $10.22 | $9.45 | 135.14 | 125.02 | 1.08 | 0xe7...e2e6 | |
| 08/15/2026 | 6:25:49 AM | buy | $10.46 | $9.47 | 138.26 | 125.14 | 1.1 | 0xca...ece0 | |
| 08/15/2026 | 6:24:51 AM | sell | $11.63 | $9.46 | 153.81 | 125.02 | 1.23 | 0xce...5993 | |
| 08/15/2026 | 6:18:36 AM | sell | $11.51 | $9.45 | 152.37 | 125.09 | 1.21 | 0x4f...ae31 | |
| 08/15/2026 | 6:18:33 AM | sell | $11.86 | $9.45 | 157.07 | 125.16 | 1.25 | 0x77...3e62 | |
| 08/15/2026 | 6:16:52 AM | buy | $11.76 | $9.46 | 155.79 | 125.28 | 1.24 | 0x49...c118 | |
| 08/15/2026 | 6:16:42 AM | buy | $11.19 | $9.45 | 148.23 | 125.22 | 1.18 | 0x5a...4b69 | |
| 08/15/2026 | 6:15:43 AM | buy | $12.12 | $9.45 | 160.51 | 125.15 | 1.28 | 0x76...3ce1 |