- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,175.58
- Pooled WMATIC:
- $478,398.68
LINK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $24,640.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,557,850.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,147.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,147.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 948 in the last 24 hours, 441 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24,640.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.6, captured at 2:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:21:10 PM | sell | $56.73 | $7.85 | 754.74 | 104.54 | 7.21 | 0x80...0795 | |
| 07/07/2026 | 2:17:49 PM | sell | $18.64 | $7.85 | 248.37 | 104.6 | 2.37 | 0xf9...97d8 | |
| 07/07/2026 | 2:16:23 PM | buy | $7.97 | $7.86 | 106.18 | 104.71 | 1.01 | 0xfc...cdc2 | |
| 07/07/2026 | 2:16:16 PM | buy | $4.52 | $7.86 | 60.32 | 104.7 | 0.5761 | 0xd0...c30f | |
| 07/07/2026 | 2:15:16 PM | sell | $78.58 | $7.82 | 1,050.37 | 104.65 | 10.03 | 0x60...2aa5 | |
| 07/07/2026 | 2:14:41 PM | sell | $17.39 | $7.85 | 231.82 | 104.72 | 2.21 | 0xda...d2b2 | |
| 07/07/2026 | 2:14:38 PM | sell | $22.99 | $7.86 | 306.39 | 104.75 | 2.92 | 0x5f...f46c | |
| 07/07/2026 | 2:14:26 PM | sell | $1 | $7.86 | 13.34 | 104.77 | 0.1273 | 0xb5...ac96 | |
| 07/07/2026 | 2:06:22 PM | buy | $79.15 | $7.88 | 1,052.03 | 104.82 | 10.03 | 0x16...b4ce | |
| 07/07/2026 | 2:06:19 PM | sell | $69.85 | $7.87 | 928.35 | 104.7 | 8.86 | 0x44...810f | |
| 07/07/2026 | 2:06:08 PM | sell | $12.23 | $7.87 | 162.73 | 104.76 | 1.55 | 0xa5...4f53 | |
| 07/07/2026 | 2:04:25 PM | sell | $19.62 | $7.86 | 261.38 | 104.79 | 2.49 | 0x63...417e | |
| 07/07/2026 | 2:00:14 PM | buy | $59.34 | $7.85 | 792.26 | 104.86 | 7.55 | 0x56...ba97 | |
| 07/07/2026 | 1:57:55 PM | buy | $6.62 | $7.87 | 88.21 | 104.82 | 0.8415 | 0xd4...e381 | |
| 07/07/2026 | 1:57:55 PM | sell | $57.79 | $7.87 | 769.21 | 104.75 | 7.34 | 0xb2...f60d | |
| 07/07/2026 | 1:54:49 PM | buy | $3.17 | $7.87 | 42.32 | 104.89 | 0.4035 | 0x12...be56 | |
| 07/07/2026 | 1:54:17 PM | sell | $57.82 | $7.87 | 769.33 | 104.83 | 7.33 | 0x59...83d9 | |
| 07/07/2026 | 1:51:11 PM | sell | $26.05 | $7.9 | 345.77 | 104.91 | 3.29 | 0xa3...cfc7 | |
| 07/07/2026 | 1:51:13 PM | sell | $14.62 | $7.9 | 194.1 | 104.88 | 1.85 | 0x3d...9765 | |
| 07/07/2026 | 1:50:23 PM | sell | $24.55 | $7.9 | 325.85 | 104.95 | 3.1 | 0x07...4e13 |