- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,409.59
- Pooled WMATIC:
- $459,440.76
LINK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.84. LINK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $34,679.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,388,031.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,024.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,024.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1151 in the last 24 hours, 555 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $34,679.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.2, captured at 11:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.84 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:15:32 PM | sell | $11.33 | $9.84 | 115.38 | 100.2 | 1.15 | 0xf7...58a6 | |
| 05/07/2026 | 11:15:25 PM | sell | $17.09 | $9.84 | 174 | 100.22 | 1.73 | 0xf1...e23c | |
| 05/07/2026 | 11:15:10 PM | buy | $0.2898 | $9.85 | 2.95 | 100.33 | 0.0294 | 0xbf...b1cd | |
| 05/07/2026 | 11:09:56 PM | sell | $25.48 | $9.84 | 259.63 | 100.24 | 2.58 | 0xee...22a7 | |
| 05/07/2026 | 11:00:21 PM | buy | $27.45 | $9.83 | 280.1 | 100.34 | 2.79 | 0xf6...9da1 | |
| 05/07/2026 | 11:00:05 PM | buy | $25.44 | $9.83 | 259.58 | 100.31 | 2.58 | 0xe2...b46e | |
| 05/07/2026 | 10:49:40 PM | buy | $2 | $9.83 | 20.4 | 100.29 | 0.2034 | 0x83...603c | |
| 05/07/2026 | 10:44:37 PM | sell | $45.02 | $9.81 | 459.62 | 100.22 | 4.58 | 0xe4...487d | |
| 05/07/2026 | 10:37:23 PM | buy | $52.13 | $9.83 | 531.77 | 100.32 | 5.3 | 0x3b...a52f | |
| 05/07/2026 | 10:34:51 PM | buy | $4.23 | $9.83 | 43.23 | 100.28 | 0.431 | 0xc0...36ea | |
| 05/07/2026 | 10:34:49 PM | sell | $59.59 | $9.82 | 607.86 | 100.21 | 6.06 | 0xdd...1234 | |
| 05/07/2026 | 10:34:11 PM | sell | $27.95 | $9.85 | 284.35 | 100.27 | 2.83 | 0xd3...7f54 | |
| 05/07/2026 | 10:30:46 PM | buy | $0.3149 | $9.85 | 3.2 | 100.38 | 0.03195 | 0x61...4445 | |
| 05/07/2026 | 10:28:10 PM | sell | $10.13 | $9.85 | 103.13 | 100.29 | 1.02 | 0xd8...3921 | |
| 05/07/2026 | 10:27:56 PM | sell | $26.86 | $9.85 | 273.43 | 100.31 | 2.72 | 0xca...8f18 | |
| 05/07/2026 | 10:27:18 PM | sell | $31.23 | $9.86 | 317.67 | 100.35 | 3.16 | 0x5a...feb1 | |
| 05/07/2026 | 10:21:23 PM | sell | $8.85 | $9.85 | 90.18 | 100.37 | 0.8985 | 0x64...95bc | |
| 05/07/2026 | 10:20:53 PM | sell | $34.34 | $9.85 | 349.81 | 100.4 | 3.48 | 0x13...a866 | |
| 05/07/2026 | 10:20:25 PM | sell | $25.9 | $9.86 | 263.7 | 100.43 | 2.62 | 0x32...8bda | |
| 05/07/2026 | 10:14:49 PM | buy | $27.16 | $9.84 | 277.34 | 100.53 | 2.75 | 0x59...2451 |