- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,564.93
- Pooled WMATIC:
- $347,583.15
LINK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.29. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $80,283.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,222,060.52. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,598.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,598.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2443 in the last 24 hours, 1176 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $80,283.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 89.27, captured at 4:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.29 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:30:30 AM | buy | $21.34 | $8.29 | 229.57 | 89.27 | 2.57 | 0x8f...ea5b | |
| 06/04/2026 | 4:27:06 AM | sell | $49.98 | $8.29 | 537.21 | 89.2 | 6.02 | 0x2a...2ec4 | |
| 06/04/2026 | 4:26:55 AM | sell | $51.58 | $8.29 | 555.08 | 89.27 | 6.21 | 0x87...e4ee | |
| 06/04/2026 | 4:26:27 AM | sell | $5.1 | $8.3 | 54.91 | 89.31 | 0.6148 | 0xd7...78f5 | |
| 06/04/2026 | 4:24:12 AM | sell | $21.39 | $8.3 | 230.16 | 89.32 | 2.57 | 0x93...1a7c | |
| 06/04/2026 | 4:24:07 AM | sell | $23.87 | $8.3 | 256.87 | 89.36 | 2.87 | 0xc7...b42e | |
| 06/04/2026 | 4:22:51 AM | buy | $34.94 | $8.3 | 376.48 | 89.44 | 4.2 | 0x6a...3283 | |
| 06/04/2026 | 4:22:31 AM | buy | $19.02 | $8.29 | 204.98 | 89.4 | 2.29 | 0x4c...1a34 | |
| 06/04/2026 | 4:22:04 AM | sell | $3.63 | $8.29 | 39.09 | 89.3 | 0.4377 | 0x89...eb06 | |
| 06/04/2026 | 4:21:46 AM | buy | $26.01 | $8.3 | 280.12 | 89.38 | 3.13 | 0x5b...109e | |
| 06/04/2026 | 4:21:04 AM | sell | $23.13 | $8.29 | 249.12 | 89.28 | 2.79 | 0x17...7bb7 | |
| 06/04/2026 | 4:20:13 AM | sell | $22.91 | $8.29 | 246.74 | 89.32 | 2.76 | 0x1e...ab7e | |
| 06/04/2026 | 4:20:04 AM | sell | $20.16 | $8.3 | 216.87 | 89.34 | 2.42 | 0xd3...79f9 | |
| 06/04/2026 | 4:18:39 AM | buy | $46.76 | $8.29 | 503.85 | 89.42 | 5.63 | 0x4c...5345 | |
| 06/04/2026 | 4:18:06 AM | buy | $23.1 | $8.3 | 248.59 | 89.37 | 2.78 | 0x5c...b616 | |
| 06/04/2026 | 4:17:58 AM | buy | $20.68 | $8.29 | 222.82 | 89.34 | 2.49 | 0x3f...24d4 | |
| 06/04/2026 | 4:17:06 AM | sell | $53.78 | $8.29 | 578.58 | 89.27 | 6.48 | 0x62...adba | |
| 06/04/2026 | 4:17:00 AM | sell | $7.83 | $8.3 | 84.24 | 89.31 | 0.9431 | 0x2d...b3cd | |
| 06/04/2026 | 4:16:33 AM | sell | $21.61 | $8.3 | 232.49 | 89.33 | 2.6 | 0x9b...6a5d | |
| 06/04/2026 | 4:16:28 AM | sell | $23.87 | $8.3 | 256.9 | 89.36 | 2.87 | 0x7f...9ce3 |