- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,780.69
- Pooled WMATIC:
- $476,521.49
LINK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $56,324.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,002,756.73. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,905.84. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,905.84.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1550 in the last 24 hours, 724 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $56,324.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.71, captured at 3:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:00:57 AM | buy | $11.33 | $8.27 | 137.85 | 100.71 | 1.36 | 0xc0...9af7 | |
| 07/17/2026 | 2:59:25 AM | sell | $58.63 | $8.27 | 713.68 | 100.7 | 7.08 | 0x80...e8ee | |
| 07/17/2026 | 2:59:27 AM | sell | $73.43 | $8.26 | 893.9 | 100.64 | 8.88 | 0xc0...ca98 | |
| 07/17/2026 | 2:58:46 AM | buy | $10.72 | $8.28 | 130.6 | 100.82 | 1.29 | 0xb4...beeb | |
| 07/17/2026 | 2:58:45 AM | sell | $30.22 | $8.27 | 368 | 100.73 | 3.65 | 0x6e...0927 | |
| 07/17/2026 | 2:58:39 AM | sell | $15.82 | $8.27 | 192.63 | 100.75 | 1.91 | 0x8b...7685 | |
| 07/17/2026 | 2:58:13 AM | buy | $7.81 | $8.27 | 95.21 | 100.85 | 0.944 | 0xa6...c9cb | |
| 07/17/2026 | 2:58:12 AM | sell | $9.83 | $8.26 | 119.93 | 100.75 | 1.19 | 0x42...3ab0 | |
| 07/17/2026 | 2:58:12 AM | sell | $61.89 | $8.26 | 754.48 | 100.79 | 7.48 | 0x26...5f03 | |
| 07/17/2026 | 2:55:52 AM | sell | $56.41 | $8.25 | 689.07 | 100.84 | 6.83 | 0x85...d72d | |
| 07/17/2026 | 2:55:09 AM | sell | $24.73 | $8.26 | 301.81 | 100.88 | 2.99 | 0xe6...d5a1 | |
| 07/17/2026 | 2:51:10 AM | buy | $2.44 | $8.27 | 29.91 | 100.99 | 0.2961 | 0x4d...6ca7 | |
| 07/17/2026 | 2:50:04 AM | buy | $24 | $8.27 | 293.09 | 100.98 | 2.9 | 0xb0...22b6 | |
| 07/17/2026 | 2:49:46 AM | buy | $3.26 | $8.27 | 39.88 | 100.96 | 0.3949 | 0x9a...eb42 | |
| 07/17/2026 | 2:44:10 AM | buy | $26.53 | $8.27 | 323.76 | 100.95 | 3.2 | 0x1b...e5fb | |
| 07/17/2026 | 2:44:04 AM | buy | $4.07 | $8.27 | 49.71 | 100.94 | 0.4925 | 0x29...7d10 | |
| 07/17/2026 | 2:43:03 AM | sell | $29.28 | $8.26 | 357.33 | 100.85 | 3.54 | 0xff...b071 | |
| 07/17/2026 | 2:41:51 AM | buy | $2.08 | $8.27 | 25.39 | 100.96 | 0.2515 | 0x93...7174 | |
| 07/17/2026 | 2:40:48 AM | buy | $29.3 | $8.27 | 357.63 | 100.94 | 3.54 | 0xb9...20e7 | |
| 07/17/2026 | 2:40:18 AM | buy | $1.61 | $8.26 | 19.7 | 100.93 | 0.1951 | 0xba...7d7c |