WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.03
Price
94.01 WMATIC
TVL
$54,143.03
MKT CAP
$14.3M
5m
-0.05%
1h
-0.43%
4h
0.25%
24h
-6.35%
Share
TXNS
1K
Buys
494
Sells
638
Volume
99K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,784.78
Pooled WMATIC:
$339,654.45

LINK/WMATIC price stats on Polygon

As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $10.03. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $98,744.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,277,898.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,143.03. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,143.03.

The total transactions of LINK/WMATIC is 1132 in the last 24 hours, 494 of which are buy transactions, and 638 are sales transactions.

LINK/WMATIC pool has a trading volume of $98,744.15 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 94.01, captured at 5:38 AM UTC.

The price of converting 1 LINK to USD is $10.03 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20265:37:38 AMbuy$52.51$10.03492.2394.015.230xbb...a23c
02/01/20265:36:34 AMsell$68.07$10.02638.0293.936.790xf5...1b0c
02/01/20265:35:42 AMsell$117.53$10.031,101.6294.0111.710xd6...8b2f
02/01/20265:33:40 AMbuy$6.39$10.046094.150.63720x06...036d
02/01/20265:32:10 AMsell$0.3211$10.033.0194.050.0320x11...119a
02/01/20265:31:42 AMsell$65.76$10.03616.5794.086.550x15...5d24
02/01/20265:31:26 AMsell$85$10.04796.9194.158.460xe0...cea6
02/01/20265:31:00 AMsell$0.0138$10.040.129494.190.0013730x91...48db
02/01/20265:30:20 AMbuy$87.31$10.04818.5794.178.690xb8...5bf4
02/01/20265:30:20 AMbuy$77.48$10.05726.4694.257.70x6f...8aae
02/01/20265:30:12 AMbuy$32.02$10.04300.2594.123.180x6d...1ea7
02/01/20265:27:26 AMsell$81.12$10.03760.5994.058.080xf5...8d34
02/01/20265:25:54 AMbuy$31.53$10.04295.6494.173.130x1e...8fdf
02/01/20265:25:50 AMbuy$15.27$10.04143.2394.141.520x0d...5069
02/01/20265:25:44 AMbuy$19.63$10.04184.0494.131.950xfb...67e1
02/01/20265:25:40 AMbuy$31.32$10.03293.6594.113.120x21...3a17
02/01/20265:25:38 AMsell$0.7503$10.027.03940.074830x12...c7b5
02/01/20265:24:30 AMbuy$1.7$10.021694.090.170x47...3695
02/01/20265:23:54 AMbuy$33.85$10.02317.6694.083.370x1c...9bd5
02/01/20265:21:06 AMbuy$1.7$10.021694.060.170xfc...72ad