- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 951.59
- Pooled WMATIC:
- $508,798.75
LINK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.96. LINK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $79,727.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,658,632.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,499.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,499.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2470 in the last 24 hours, 1080 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $79,727.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.11, captured at 9:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:48:33 AM | buy | $44.98 | $8.96 | 532.68 | 106.2 | 5.01 | 0xb2...ca30 | |
| 04/10/2026 | 9:48:35 AM | sell | $24.68 | $8.96 | 292.26 | 106.11 | 2.75 | 0x61...7a31 | |
| 04/10/2026 | 9:46:33 AM | sell | $0.4694 | $8.96 | 5.55 | 106.05 | 0.05235 | 0xfc...ffaf | |
| 04/10/2026 | 9:43:35 AM | sell | $8.04 | $8.96 | 95.21 | 106.06 | 0.8976 | 0x97...65e8 | |
| 04/10/2026 | 9:42:55 AM | sell | $23 | $8.95 | 272.49 | 106.09 | 2.56 | 0xa9...aba2 | |
| 04/10/2026 | 9:41:21 AM | sell | $9.68 | $8.96 | 114.62 | 106.11 | 1.08 | 0x0c...191f | |
| 04/10/2026 | 9:38:37 AM | buy | $14.1 | $8.95 | 167.23 | 106.21 | 1.57 | 0xd9...1ebd | |
| 04/10/2026 | 9:38:29 AM | buy | $9.4 | $8.96 | 111.36 | 106.2 | 1.04 | 0x67...ff6b | |
| 04/10/2026 | 9:37:37 AM | buy | $39.67 | $8.96 | 469.92 | 106.16 | 4.42 | 0xae...c691 | |
| 04/10/2026 | 9:37:11 AM | buy | $9.1 | $8.94 | 107.94 | 106.12 | 1.01 | 0xe1...5150 | |
| 04/10/2026 | 9:37:07 AM | buy | $12.75 | $8.94 | 151.3 | 106.1 | 1.42 | 0x3a...af7b | |
| 04/10/2026 | 9:37:05 AM | buy | $9.76 | $8.95 | 115.65 | 106.08 | 1.09 | 0x93...ee74 | |
| 04/10/2026 | 9:35:59 AM | sell | $14.55 | $8.94 | 172.37 | 105.98 | 1.62 | 0x00...b851 | |
| 04/10/2026 | 9:35:03 AM | sell | $24.91 | $8.95 | 294.92 | 106.01 | 2.78 | 0x3e...1510 | |
| 04/10/2026 | 9:34:35 AM | sell | $23.81 | $8.95 | 282.09 | 106.05 | 2.65 | 0x6f...127e | |
| 04/10/2026 | 9:34:33 AM | sell | $12.16 | $8.95 | 144.08 | 106.08 | 1.35 | 0x83...6e40 | |
| 04/10/2026 | 9:34:33 AM | sell | $35.19 | $8.95 | 416.94 | 106.12 | 3.92 | 0x05...507b | |
| 04/10/2026 | 9:34:27 AM | sell | $20 | $8.96 | 237.05 | 106.23 | 2.23 | 0xff...77dd | |
| 04/10/2026 | 9:34:27 AM | sell | $40.99 | $8.95 | 485.77 | 106.18 | 4.57 | 0x84...8e08 | |
| 04/10/2026 | 9:34:09 AM | sell | $0.9386 | $8.94 | 11.14 | 106.25 | 0.1049 | 0x36...f2d7 |