- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,615.95
- Pooled WMATIC:
- $430,325.26
LINK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8. LINK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $65,039.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,770,081.15. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,305.06. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,305.06.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1661 in the last 24 hours, 731 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $65,039.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.26, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:19:52 AM | sell | $33.85 | $8 | 423.93 | 100.26 | 4.22 | 0x16...465f | |
| 07/11/2026 | 6:19:28 AM | buy | $38.08 | $8 | 477.16 | 100.36 | 4.75 | 0x5c...d21b | |
| 07/11/2026 | 6:19:26 AM | buy | $26.96 | $8 | 337.87 | 100.31 | 3.36 | 0x69...5552 | |
| 07/11/2026 | 6:19:26 AM | buy | $17.43 | $8 | 218.47 | 100.28 | 2.17 | 0x7e...4b27 | |
| 07/11/2026 | 6:18:37 AM | buy | $19.53 | $8 | 244.76 | 100.26 | 2.44 | 0x64...bdec | |
| 07/11/2026 | 6:11:25 AM | sell | $28.52 | $7.99 | 357.62 | 100.16 | 3.57 | 0xff...d62c | |
| 07/11/2026 | 6:03:34 AM | sell | $28.56 | $7.99 | 357.76 | 100.2 | 3.57 | 0x72...44f7 | |
| 07/11/2026 | 6:02:37 AM | sell | $26.11 | $8 | 327.23 | 100.24 | 3.26 | 0x70...1852 | |
| 07/11/2026 | 5:58:44 AM | sell | $28.29 | $8 | 354.47 | 100.27 | 3.53 | 0xbe...2a9d | |
| 07/11/2026 | 5:58:31 AM | sell | $24.86 | $8 | 311.57 | 100.31 | 3.1 | 0x85...376e | |
| 07/11/2026 | 5:58:02 AM | sell | $6.73 | $7.99 | 84.57 | 100.33 | 0.8429 | 0xe8...214d | |
| 07/11/2026 | 5:57:59 AM | sell | $3.6 | $7.99 | 45.21 | 100.34 | 0.4506 | 0x09...9759 | |
| 07/11/2026 | 5:57:58 AM | buy | $99.02 | $8.01 | 1,240.28 | 100.4 | 12.35 | 0x2b...d60b | |
| 07/11/2026 | 5:57:58 AM | sell | $10.43 | $8.01 | 130.73 | 100.36 | 1.3 | 0xee...8da6 | |
| 07/11/2026 | 5:57:58 AM | sell | $9.25 | $8.01 | 115.97 | 100.35 | 1.15 | 0x5b...a9d6 | |
| 07/11/2026 | 5:57:56 AM | buy | $36.02 | $8 | 451.21 | 100.31 | 4.49 | 0xd1...f956 | |
| 07/11/2026 | 5:55:19 AM | sell | $9.66 | $7.99 | 121.08 | 100.19 | 1.2 | 0xba...4584 | |
| 07/11/2026 | 5:55:17 AM | buy | $53.94 | $8 | 675.95 | 100.26 | 6.74 | 0xae...f3fc | |
| 07/11/2026 | 5:55:16 AM | buy | $19.38 | $7.99 | 242.81 | 100.22 | 2.42 | 0x4b...ad7f | |
| 07/11/2026 | 5:54:35 AM | sell | $6.92 | $8 | 86.65 | 100.11 | 0.8655 | 0x8f...1ce6 |