WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.37
Price
102.57 WMATIC
TVL
$62,289.55
MKT CAP
$12.8M
5m
-0.11%
1h
-0.17%
4h
-0.40%
24h
0.38%
Share
TXNS
952
Buys
461
Sells
491
Volume
42K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,316.28
Pooled WMATIC:
$480,667.83

LINK/WMATIC price stats on Polygon

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.37. LINK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $42,379.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,848,859.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $62,289.55. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $62,289.55.

The total transactions of LINK/WMATIC is 952 in the last 24 hours, 461 of which are buy transactions, and 491 are sales transactions.

LINK/WMATIC pool has a trading volume of $42,379.95 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 102.57, captured at 11:27 PM UTC.

The price of converting 1 LINK to USD is $10.37 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/202611:27:03 PMsell$26.78$10.37264.71102.572.580xcc...417f
05/09/202611:26:54 PMbuy$6.61$10.3865.38102.680.63660xc6...e6ee
05/09/202611:26:53 PMsell$53.16$10.38525.53102.615.120x30...d906
05/09/202611:18:27 PMsell$32.23$10.37318.88102.643.10xf0...66a2
05/09/202611:18:25 PMsell$54.7$10.38541.13102.695.260xcc...a939
05/09/202611:18:27 PMbuy$8.14$10.3880.52102.730.78370xde...8154
05/09/202611:14:04 PMsell$51.06$10.39504.55102.754.910xbf...d4ba
05/09/202611:13:35 PMsell$51.29$10.4506.78102.84.920xaa...0f71
05/09/202611:03:45 PMbuy$56.16$10.42554.66102.95.380x3a...edbc
05/09/202611:00:41 PMbuy$49.89$10.41492.9102.854.790x78...029c
05/09/202610:44:28 PMbuy$7.92$10.4178.25102.820.7610x3b...a7e7
05/09/202610:42:33 PMbuy$7.52$10.474.3102.810.72270xda...ec0d
05/09/202610:30:14 PMsell$94.35$10.39932.69102.759.070x15...ba1d
05/09/202610:23:11 PMsell$55.6$10.4549.61102.835.340x52...a5e8
05/09/202610:21:52 PMbuy$49.92$10.4494.03102.944.790x6d...11e6
05/09/202610:12:20 PMbuy$1.41$10.413.99102.910.13590x91...310f
05/09/202610:04:13 PMsell$74.13$10.4732.6102.857.120x87...2630
05/09/20269:54:04 PMbuy$46.33$10.4458.38102.974.450x46...1245
05/09/20269:51:21 PMbuy$6.15$10.460.83102.940.59090x80...dd48
05/09/20269:40:27 PMsell$69.69$10.39690.05102.876.70x53...5c2f