- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,385.47
- Pooled WMATIC:
- $399,092.83
LINK/WMATIC price stats on Polygon
As of February 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.54. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $41,834.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,697,217.78. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,771.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,771.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 919 in the last 24 hours, 395 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,834.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.29, captured at 11:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:40:17 AM | sell | $0.6564 | $8.54 | 7.09 | 92.29 | 0.07684 | 0x66...6a50 | |
| 02/10/2026 | 11:29:39 AM | buy | $63.92 | $8.5 | 693.9 | 92.34 | 7.51 | 0x1a...f514 | |
| 02/10/2026 | 11:28:29 AM | sell | $99.31 | $8.5 | 1,077.95 | 92.27 | 11.68 | 0x76...0ba3 | |
| 02/10/2026 | 11:28:01 AM | sell | $25.28 | $8.54 | 273.37 | 92.35 | 2.95 | 0xfb...fae4 | |
| 02/10/2026 | 11:26:27 AM | sell | $64.22 | $8.54 | 694.85 | 92.41 | 7.51 | 0xb2...58b9 | |
| 02/10/2026 | 11:26:23 AM | buy | $70.69 | $8.55 | 764.69 | 92.5 | 8.26 | 0xa9...8d0f | |
| 02/10/2026 | 11:16:49 AM | buy | $11.82 | $8.53 | 128 | 92.45 | 1.38 | 0x0f...e72d | |
| 02/10/2026 | 11:12:03 AM | buy | $17.8 | $8.53 | 192.79 | 92.43 | 2.08 | 0x0d...7ef9 | |
| 02/10/2026 | 11:10:55 AM | sell | $59.96 | $8.53 | 649.21 | 92.36 | 7.02 | 0xd0...82fc | |
| 02/10/2026 | 11:03:33 AM | sell | $2.64 | $8.53 | 28.65 | 92.4 | 0.3101 | 0x9f...1bad | |
| 02/10/2026 | 10:36:41 AM | sell | $33.6 | $8.54 | 363.69 | 92.43 | 3.93 | 0xfc...901e | |
| 02/10/2026 | 10:35:43 AM | buy | $54.32 | $8.54 | 587.89 | 92.51 | 6.35 | 0x43...7e7b | |
| 02/10/2026 | 10:35:31 AM | buy | $125.38 | $8.52 | 1,358.69 | 92.39 | 14.7 | 0x25...181f | |
| 02/10/2026 | 10:33:29 AM | buy | $24.4 | $8.55 | 263.5 | 92.29 | 2.85 | 0x8a...651f | |
| 02/10/2026 | 10:25:41 AM | buy | $69.81 | $8.57 | 751.34 | 92.23 | 8.14 | 0x5e...ad29 | |
| 02/10/2026 | 10:21:23 AM | buy | $72.32 | $8.53 | 780.57 | 92.14 | 8.47 | 0x88...58b6 | |
| 02/10/2026 | 10:15:07 AM | buy | $1.83 | $8.53 | 19.82 | 92.09 | 0.2152 | 0x08...23a2 | |
| 02/10/2026 | 10:14:59 AM | buy | $0.6419 | $8.55 | 6.9 | 92.09 | 0.075 | 0xe8...4a37 | |
| 02/10/2026 | 10:12:47 AM | buy | $3.85 | $8.56 | 41.43 | 92.08 | 0.45 | 0x42...9409 | |
| 02/10/2026 | 10:11:53 AM | buy | $10.58 | $8.55 | 113.83 | 92.07 | 1.23 | 0x6d...f212 |