- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,414.2
- Pooled WMATIC:
- $449,619.6
LINK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.36. LINK price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $70,938.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,895,062.59. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,576.83. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,576.83.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1911 in the last 24 hours, 905 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $70,938.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.53, captured at 10:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.36 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:34:27 PM | buy | $6 | $10.36 | 58.83 | 101.53 | 0.5794 | 0xe7...82e5 | |
| 05/08/2026 | 10:34:25 PM | sell | $48.08 | $10.36 | 470.92 | 101.45 | 4.64 | 0x37...061e | |
| 05/08/2026 | 10:33:50 PM | sell | $48.58 | $10.35 | 476.34 | 101.5 | 4.69 | 0xa6...824d | |
| 05/08/2026 | 10:31:56 PM | buy | $26.15 | $10.35 | 256.75 | 101.62 | 2.52 | 0x88...f438 | |
| 05/08/2026 | 10:24:02 PM | buy | $14.62 | $10.35 | 143.54 | 101.59 | 1.41 | 0xc3...6d2d | |
| 05/08/2026 | 10:20:18 PM | buy | $0.02256 | $10.36 | 0.221 | 101.59 | 0.002176 | 0xd6...3379 | |
| 05/08/2026 | 10:20:18 PM | buy | $0.07321 | $10.36 | 0.7173 | 101.59 | 0.007061 | 0x49...1a66 | |
| 05/08/2026 | 10:20:04 PM | sell | $56.09 | $10.35 | 549.61 | 101.51 | 5.41 | 0xf6...498a | |
| 05/08/2026 | 10:20:06 PM | buy | $7.22 | $10.36 | 70.8 | 101.58 | 0.6969 | 0xe6...eb91 | |
| 05/08/2026 | 10:10:48 PM | sell | $47.98 | $10.36 | 470.08 | 101.56 | 4.62 | 0x2d...b785 | |
| 05/08/2026 | 10:10:21 PM | sell | $47.44 | $10.37 | 464.81 | 101.61 | 4.57 | 0xcd...085d | |
| 05/08/2026 | 10:10:06 PM | sell | $31.68 | $10.37 | 310.36 | 101.66 | 3.05 | 0x3b...916f | |
| 05/08/2026 | 10:08:22 PM | buy | $0.103 | $10.37 | 1.01 | 101.78 | 0.009927 | 0x7e...603b | |
| 05/08/2026 | 10:07:44 PM | buy | $50.86 | $10.37 | 498.78 | 101.75 | 4.9 | 0xc3...5da4 | |
| 05/08/2026 | 10:06:01 PM | buy | $25.56 | $10.38 | 250.46 | 101.71 | 2.46 | 0x38...063f | |
| 05/08/2026 | 10:04:47 PM | buy | $0.1254 | $10.37 | 1.23 | 101.69 | 0.01209 | 0xab...c69f | |
| 05/08/2026 | 10:01:33 PM | buy | $47.51 | $10.35 | 466.34 | 101.67 | 4.58 | 0xfa...9851 | |
| 05/08/2026 | 9:51:22 PM | buy | $49.04 | $10.34 | 481.6 | 101.62 | 4.73 | 0xcb...1474 | |
| 05/08/2026 | 9:48:50 PM | sell | $88.15 | $10.33 | 866.35 | 101.53 | 8.53 | 0xf2...697c | |
| 05/08/2026 | 9:47:42 PM | sell | $53.26 | $10.33 | 523.47 | 101.61 | 5.15 | 0x31...e48d |