WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.96
Price
106.11 WMATIC
TVL
$51,499.11
MKT CAP
$11.7M
5m
0.04%
1h
0.73%
4h
-0.05%
24h
2.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
951.59
Pooled WMATIC:
$508,798.75

LINK/WMATIC price stats on Polygon

As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.96. LINK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $79,727.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,658,632.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,499.11. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,499.11.

The total transactions of LINK/WMATIC is 2470 in the last 24 hours, 1080 of which are buy transactions, and 1390 are sales transactions.

LINK/WMATIC pool has a trading volume of $79,727.41 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 106.11, captured at 9:48 AM UTC.

The price of converting 1 LINK to USD is $8.96 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20269:48:33 AMbuy$44.98$8.96532.68106.25.010xb2...ca30
04/10/20269:48:35 AMsell$24.68$8.96292.26106.112.750x61...7a31
04/10/20269:46:33 AMsell$0.4694$8.965.55106.050.052350xfc...ffaf
04/10/20269:43:35 AMsell$8.04$8.9695.21106.060.89760x97...65e8
04/10/20269:42:55 AMsell$23$8.95272.49106.092.560xa9...aba2
04/10/20269:41:21 AMsell$9.68$8.96114.62106.111.080x0c...191f
04/10/20269:38:37 AMbuy$14.1$8.95167.23106.211.570xd9...1ebd
04/10/20269:38:29 AMbuy$9.4$8.96111.36106.21.040x67...ff6b
04/10/20269:37:37 AMbuy$39.67$8.96469.92106.164.420xae...c691
04/10/20269:37:11 AMbuy$9.1$8.94107.94106.121.010xe1...5150
04/10/20269:37:07 AMbuy$12.75$8.94151.3106.11.420x3a...af7b
04/10/20269:37:05 AMbuy$9.76$8.95115.65106.081.090x93...ee74
04/10/20269:35:59 AMsell$14.55$8.94172.37105.981.620x00...b851
04/10/20269:35:03 AMsell$24.91$8.95294.92106.012.780x3e...1510
04/10/20269:34:35 AMsell$23.81$8.95282.09106.052.650x6f...127e
04/10/20269:34:33 AMsell$12.16$8.95144.08106.081.350x83...6e40
04/10/20269:34:33 AMsell$35.19$8.95416.94106.123.920x05...507b
04/10/20269:34:27 AMsell$20$8.96237.05106.232.230xff...77dd
04/10/20269:34:27 AMsell$40.99$8.95485.77106.184.570x84...8e08
04/10/20269:34:09 AMsell$0.9386$8.9411.14106.250.10490x36...f2d7