- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,304.47
- Pooled WMATIC:
- $413,473.07
LINK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $45,409.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,985,263.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,521.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,521.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1964 in the last 24 hours, 930 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $45,409.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.26, captured at 12:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:38:48 AM | sell | $26.48 | $9.3 | 285.32 | 100.26 | 2.84 | 0x31...50c3 | |
| 04/21/2026 | 12:36:30 AM | sell | $27.2 | $9.3 | 293.3 | 100.3 | 2.92 | 0x21...b3df | |
| 04/21/2026 | 12:32:16 AM | sell | $1.99 | $9.28 | 21.51 | 100.32 | 0.2144 | 0x47...7ecc | |
| 04/21/2026 | 12:29:22 AM | sell | $3.73 | $9.29 | 40.32 | 100.32 | 0.4019 | 0x65...b97a | |
| 04/21/2026 | 12:29:22 AM | buy | $25.31 | $9.3 | 273.31 | 100.41 | 2.72 | 0x87...86b4 | |
| 04/21/2026 | 12:29:20 AM | buy | $100.46 | $9.3 | 1,083.59 | 100.32 | 10.8 | 0x4a...ace7 | |
| 04/21/2026 | 12:26:34 AM | sell | $1.09 | $9.27 | 11.85 | 100.16 | 0.1183 | 0x5c...9ec3 | |
| 04/21/2026 | 12:26:32 AM | buy | $25.57 | $9.28 | 276.05 | 100.24 | 2.75 | 0xf9...45c7 | |
| 04/21/2026 | 12:21:22 AM | buy | $8.35 | $9.29 | 90.1 | 100.22 | 0.899 | 0x3f...0c66 | |
| 04/21/2026 | 12:19:52 AM | buy | $36.2 | $9.29 | 390.11 | 100.19 | 3.89 | 0xea...9cdb | |
| 04/21/2026 | 12:11:30 AM | sell | $15.04 | $9.27 | 162.34 | 100.07 | 1.62 | 0x3d...1121 | |
| 04/21/2026 | 12:08:52 AM | sell | $15.02 | $9.27 | 162.11 | 100.09 | 1.61 | 0xce...840f | |
| 04/21/2026 | 12:08:02 AM | buy | $16.67 | $9.28 | 179.95 | 100.2 | 1.79 | 0xdb...4ee0 | |
| 04/21/2026 | 12:08:02 AM | sell | $6.77 | $9.27 | 73.14 | 100.11 | 0.7306 | 0x76...8435 | |
| 04/21/2026 | 12:08:00 AM | buy | $115.69 | $9.27 | 1,248.62 | 100.11 | 12.47 | 0xa6...316d | |
| 04/21/2026 | 12:07:24 AM | buy | $21.4 | $9.29 | 230.41 | 100.02 | 2.3 | 0x05...6940 | |
| 04/21/2026 | 12:03:24 AM | buy | $22.74 | $9.29 | 244.62 | 99.99 | 2.44 | 0xba...5265 | |
| 04/21/2026 | 12:03:20 AM | buy | $32 | $9.29 | 344.29 | 99.95 | 3.44 | 0x5b...7671 | |
| 04/21/2026 | 12:03:12 AM | buy | $29.46 | $9.29 | 316.71 | 99.91 | 3.16 | 0x32...4e3c | |
| 04/21/2026 | 12:03:10 AM | buy | $35.39 | $9.29 | 380.4 | 99.86 | 3.8 | 0x6a...94ba |