- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 961.62
- Pooled WMATIC:
- $394,949.02
LINK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.47. LINK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $32,862.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,208,081.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,440.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,440.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1374 in the last 24 hours, 649 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,862.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.99, captured at 10:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:45:24 AM | buy | $1.07 | $9.47 | 11.96 | 105.99 | 0.1128 | 0xb0...10da | |
| 04/17/2026 | 10:40:16 AM | sell | $0.4584 | $9.49 | 5.11 | 105.88 | 0.04829 | 0x14...db7f | |
| 04/17/2026 | 10:38:06 AM | sell | $17.31 | $9.5 | 192.93 | 105.91 | 1.82 | 0x5b...72e8 | |
| 04/17/2026 | 10:36:12 AM | sell | $17.93 | $9.51 | 199.78 | 105.95 | 1.88 | 0x92...025e | |
| 04/17/2026 | 10:33:56 AM | buy | $39.06 | $9.49 | 436.26 | 106.03 | 4.11 | 0x06...0bf1 | |
| 04/17/2026 | 10:33:54 AM | buy | $10.57 | $9.47 | 118.27 | 105.96 | 1.11 | 0x4d...b218 | |
| 04/17/2026 | 10:33:38 AM | buy | $9.89 | $9.48 | 110.49 | 105.94 | 1.04 | 0x0d...3979 | |
| 04/17/2026 | 10:32:06 AM | buy | $9.64 | $9.48 | 107.71 | 105.91 | 1.01 | 0x60...e0d3 | |
| 04/17/2026 | 10:30:18 AM | buy | $16.24 | $9.48 | 181.35 | 105.88 | 1.71 | 0xd3...8916 | |
| 04/17/2026 | 10:30:16 AM | buy | $23.07 | $9.5 | 256.9 | 105.82 | 2.42 | 0x4f...0d55 | |
| 04/17/2026 | 10:30:14 AM | buy | $12.69 | $9.5 | 141.31 | 105.77 | 1.33 | 0xd6...6ccd | |
| 04/17/2026 | 10:30:10 AM | buy | $20 | $9.49 | 222.65 | 105.73 | 2.1 | 0xe0...3bea | |
| 04/17/2026 | 10:29:44 AM | sell | $47.54 | $9.49 | 529.07 | 105.66 | 5 | 0xd8...cfb7 | |
| 04/17/2026 | 10:29:08 AM | sell | $9.84 | $9.5 | 109.52 | 105.74 | 1.03 | 0xdd...55e6 | |
| 04/17/2026 | 10:28:54 AM | sell | $18.13 | $9.5 | 201.87 | 105.78 | 1.9 | 0xe1...239a | |
| 04/17/2026 | 10:27:44 AM | buy | $22.13 | $9.53 | 245.84 | 105.88 | 2.32 | 0xc2...7fad | |
| 04/17/2026 | 10:27:02 AM | sell | $32.11 | $9.51 | 357.04 | 105.75 | 3.37 | 0x59...500b | |
| 04/17/2026 | 10:27:04 AM | buy | $13.75 | $9.52 | 152.95 | 105.83 | 1.44 | 0x32...b5c3 | |
| 04/17/2026 | 10:25:52 AM | buy | $15.14 | $9.54 | 168.07 | 105.88 | 1.58 | 0x30...1ea9 | |
| 04/17/2026 | 10:25:38 AM | buy | $15.2 | $9.55 | 168.45 | 105.84 | 1.59 | 0xa6...f488 |