- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 954.77
- Pooled WMATIC:
- $483,208.24
LINK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.44. LINK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3991 trades with trading volume of $115,686.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,296,569.29. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $62,083.90. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $62,083.90.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3991 in the last 24 hours, 1953 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $115,686.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.11, captured at 2:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.44 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:45:33 AM | sell | $68.34 | $11.44 | 645.56 | 108.11 | 5.97 | 0x50...802c | |
| 08/24/2026 | 2:45:22 AM | sell | $28.21 | $11.45 | 266.54 | 108.21 | 2.46 | 0x31...2eb0 | |
| 08/24/2026 | 2:45:13 AM | sell | $22.66 | $11.45 | 214.24 | 108.26 | 1.97 | 0x8f...8b1c | |
| 08/24/2026 | 2:45:09 AM | sell | $42.17 | $11.45 | 398.7 | 108.32 | 3.68 | 0xdc...fe1b | |
| 08/24/2026 | 2:44:54 AM | sell | $39.98 | $11.45 | 378.27 | 108.41 | 3.48 | 0xc9...65ee | |
| 08/24/2026 | 2:44:51 AM | sell | $22 | $11.45 | 208.34 | 108.47 | 1.92 | 0xf0...39a1 | |
| 08/24/2026 | 2:44:42 AM | sell | $18.21 | $11.45 | 172.51 | 108.51 | 1.58 | 0xac...235d | |
| 08/24/2026 | 2:41:18 AM | sell | $79.12 | $11.47 | 749.24 | 108.69 | 6.89 | 0x6f...f5c1 | |
| 08/24/2026 | 2:41:19 AM | sell | $41.69 | $11.46 | 394.79 | 108.57 | 3.63 | 0xba...909e | |
| 08/24/2026 | 2:41:15 AM | buy | $22.45 | $11.49 | 212.62 | 108.85 | 1.95 | 0x7c...bd1b | |
| 08/24/2026 | 2:41:01 AM | buy | $23.36 | $11.49 | 221.25 | 108.81 | 2.03 | 0x33...8be3 | |
| 08/24/2026 | 2:37:21 AM | buy | $0.317 | $11.49 | 3 | 108.78 | 0.02757 | 0xb0...369b | |
| 08/24/2026 | 2:36:46 AM | sell | $1.98 | $11.48 | 18.77 | 108.68 | 0.1727 | 0x86...4c29 | |
| 08/24/2026 | 2:36:19 AM | buy | $19.76 | $11.5 | 186.82 | 108.77 | 1.71 | 0xf0...752c | |
| 08/24/2026 | 2:35:57 AM | buy | $49.8 | $11.49 | 471.07 | 108.7 | 4.33 | 0xe3...06d6 | |
| 08/24/2026 | 2:33:43 AM | buy | $20.36 | $11.49 | 192.48 | 108.63 | 1.77 | 0xfe...3905 | |
| 08/24/2026 | 2:33:34 AM | buy | $20.38 | $11.49 | 192.48 | 108.59 | 1.77 | 0x30...dc4e | |
| 08/24/2026 | 2:33:12 AM | sell | $23.65 | $11.48 | 223.4 | 108.48 | 2.05 | 0xa1...2852 | |
| 08/24/2026 | 2:32:58 AM | sell | $22.72 | $11.48 | 214.77 | 108.53 | 1.97 | 0xdc...d8ff | |
| 08/24/2026 | 2:32:55 AM | sell | $19.57 | $11.48 | 185.06 | 108.57 | 1.7 | 0x6c...9420 |