- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,639.04
- Pooled WMATIC:
- $439,622.17
LINK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.62. LINK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $45,644.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,332,535.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,019.48. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,019.48.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1500 in the last 24 hours, 703 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $45,644.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.99, captured at 4:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:18:55 AM | sell | $40.88 | $7.62 | 536.14 | 99.99 | 5.36 | 0x94...491c | |
| 07/09/2026 | 4:18:53 AM | sell | $8.28 | $7.62 | 108.63 | 100.02 | 1.08 | 0xad...db66 | |
| 07/09/2026 | 4:16:52 AM | buy | $40.03 | $7.62 | 525.4 | 100.1 | 5.24 | 0xed...9c86 | |
| 07/09/2026 | 4:12:19 AM | sell | $34.85 | $7.61 | 457.74 | 99.99 | 4.57 | 0x47...b88a | |
| 07/09/2026 | 4:12:17 AM | sell | $46.65 | $7.6 | 613.54 | 100.05 | 6.13 | 0x01...56e4 | |
| 07/09/2026 | 4:11:13 AM | sell | $20.44 | $7.61 | 268.85 | 100.09 | 2.68 | 0x35...d867 | |
| 07/09/2026 | 4:08:26 AM | sell | $21.93 | $7.61 | 288.33 | 100.12 | 2.87 | 0x76...ff68 | |
| 07/09/2026 | 4:07:04 AM | sell | $20.25 | $7.61 | 266.34 | 100.14 | 2.65 | 0x52...9a23 | |
| 07/09/2026 | 4:06:19 AM | sell | $22.38 | $7.61 | 294.28 | 100.17 | 2.93 | 0x3e...e871 | |
| 07/09/2026 | 4:05:26 AM | sell | $23.52 | $7.61 | 309.38 | 100.2 | 3.08 | 0x83...0481 | |
| 07/09/2026 | 4:03:23 AM | sell | $7.84 | $7.62 | 103.15 | 100.22 | 1.02 | 0x8e...c9da | |
| 07/09/2026 | 4:01:11 AM | sell | $5 | $7.61 | 65.81 | 100.23 | 0.6566 | 0x04...6c1e | |
| 07/09/2026 | 4:00:58 AM | sell | $1.04 | $7.61 | 13.76 | 100.23 | 0.1373 | 0x3d...7ac2 | |
| 07/09/2026 | 4:00:41 AM | sell | $1 | $7.62 | 13.19 | 100.23 | 0.1316 | 0xa8...a904 | |
| 07/09/2026 | 4:00:17 AM | buy | $24.38 | $7.63 | 320.32 | 100.32 | 3.19 | 0x6e...05af | |
| 07/09/2026 | 3:58:40 AM | sell | $22.38 | $7.62 | 294.42 | 100.22 | 2.93 | 0xc5...615a | |
| 07/09/2026 | 3:56:05 AM | sell | $27.57 | $7.61 | 362.96 | 100.25 | 3.62 | 0xd2...37fb | |
| 07/09/2026 | 3:55:50 AM | sell | $42.7 | $7.61 | 562.6 | 100.3 | 5.6 | 0xa1...afe1 | |
| 07/09/2026 | 3:55:38 AM | sell | $23.53 | $7.62 | 309.81 | 100.34 | 3.08 | 0x35...fff3 | |
| 07/09/2026 | 3:55:29 AM | sell | $21.1 | $7.62 | 277.77 | 100.37 | 2.76 | 0x70...8f68 |