- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,172.99
- Pooled WMATIC:
- $439,397.17
LINK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $45,999.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,796,062.98. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,524.84. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,524.84.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1073 in the last 24 hours, 536 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $45,999.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.58, captured at 4:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:16:13 PM | sell | $40 | $9.07 | 429.99 | 97.58 | 4.4 | 0xc1...9b1b | |
| 04/06/2026 | 4:14:05 PM | sell | $7.15 | $9.08 | 76.89 | 97.61 | 0.7878 | 0x7e...12ae | |
| 04/06/2026 | 4:11:59 PM | buy | $10.96 | $9.09 | 117.79 | 97.7 | 1.2 | 0x6c...edc0 | |
| 04/06/2026 | 4:11:51 PM | buy | $14.68 | $9.08 | 157.94 | 97.69 | 1.61 | 0x9d...3328 | |
| 04/06/2026 | 4:05:07 PM | sell | $1.5 | $9.07 | 16.21 | 97.58 | 0.1661 | 0x80...d335 | |
| 04/06/2026 | 4:04:27 PM | buy | $46.24 | $9.08 | 497 | 97.66 | 5.08 | 0xd7...679a | |
| 04/06/2026 | 4:03:09 PM | sell | $1.99 | $9.07 | 21.47 | 97.53 | 0.2201 | 0x7f...0e72 | |
| 04/06/2026 | 4:02:03 PM | sell | $1.29 | $9.07 | 13.91 | 97.54 | 0.1426 | 0x46...1075 | |
| 04/06/2026 | 4:00:53 PM | sell | $4.33 | $9.06 | 46.65 | 97.54 | 0.4783 | 0xaf...ba17 | |
| 04/06/2026 | 4:00:49 PM | sell | $0.2589 | $9.06 | 2.78 | 97.54 | 0.02855 | 0x85...23fd | |
| 04/06/2026 | 4:00:43 PM | buy | $31.49 | $9.07 | 338.63 | 97.62 | 3.46 | 0xed...984e | |
| 04/06/2026 | 4:00:39 PM | buy | $46.96 | $9.07 | 504.75 | 97.58 | 5.17 | 0xcf...c977 | |
| 04/06/2026 | 4:00:31 PM | sell | $12.97 | $9.06 | 139.41 | 97.47 | 1.43 | 0xb9...d740 | |
| 04/06/2026 | 3:59:43 PM | buy | $47.57 | $9.08 | 510.82 | 97.54 | 5.23 | 0xd5...f518 | |
| 04/06/2026 | 3:59:17 PM | sell | $0.4144 | $9.06 | 4.45 | 97.42 | 0.0457 | 0x48...927b | |
| 04/06/2026 | 3:55:39 PM | buy | $49.34 | $9.08 | 529.73 | 97.5 | 5.43 | 0xed...bb8c | |
| 04/06/2026 | 3:55:39 PM | sell | $5.12 | $9.07 | 55.04 | 97.42 | 0.5649 | 0x35...a93e | |
| 04/06/2026 | 3:53:03 PM | buy | $48.9 | $9.08 | 524.62 | 97.45 | 5.38 | 0x19...7834 | |
| 04/06/2026 | 3:52:01 PM | sell | $27.21 | $9.06 | 292.18 | 97.34 | 3 | 0xbc...91a2 | |
| 04/06/2026 | 3:49:23 PM | sell | $1.34 | $9.07 | 14.42 | 97.35 | 0.1481 | 0xfe...0940 |