WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.85
Price
106.84 WMATIC
TVL
$44,511.08
MKT CAP
$9.6M
5m
-0.03%
1h
-0.07%
4h
0.16%
24h
1.29%
Share
TXNS
1K
Buys
537
Sells
555
Volume
33K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,021.72
Pooled WMATIC:
$496,659.77

LINK/WMATIC price stats on Polygon

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $33,308.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,559,680.30. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,511.09. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,511.09.

The total transactions of LINK/WMATIC is 1092 in the last 24 hours, 537 of which are buy transactions, and 555 are sales transactions.

LINK/WMATIC pool has a trading volume of $33,308.79 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 106.84, captured at 4:41 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20264:40:34 PMsell$0.4074$7.855.54106.840.05190x57...994d
07/03/20264:39:58 PMsell$0.2005$7.852.72106.850.025540x53...d32a
07/03/20264:38:56 PMbuy$22.61$7.86307.63106.932.870x00...0a11
07/03/20264:38:44 PMbuy$38.71$7.85526.49106.874.920x1b...fe79
07/03/20264:36:56 PMsell$15.2$7.84206.74106.741.930x83...91db
07/03/20264:36:11 PMsell$0.9382$7.8512.75106.760.11950x97...f757
07/03/20264:35:40 PMbuy$38.98$7.85530.46106.834.960x0f...b6cb
07/03/20264:35:40 PMbuy$34$7.84462.61106.764.330x3d...44fa
07/03/20264:35:32 PMbuy$27.57$7.84375.1106.73.510xef...ee16
07/03/20264:35:25 PMbuy$16.12$7.83219.33106.662.050x68...a936
07/03/20264:33:25 PMsell$22.15$7.83301.16106.562.820x33...135e
07/03/20264:33:11 PMsell$18.89$7.84256.93106.62.410x94...1687
07/03/20264:32:11 PMsell$23.27$7.83316.76106.642.970xea...1813
07/03/20264:31:55 PMsell$20.06$7.84272.95106.682.550x57...f197
07/03/20264:30:41 PMbuy$18.71$7.85254.64106.792.380x55...8f46
07/03/20264:30:37 PMbuy$22.48$7.84305.82106.752.860x67...b55a
07/03/20264:26:28 PMsell$0.945$7.8312.85106.620.12050x9c...f3ed
07/03/20264:25:29 PMbuy$20.68$7.84281.28106.712.630x5a...4d9a
07/03/20264:24:04 PMbuy$22.64$7.85307.63106.672.880xc8...e39a
07/03/20264:20:46 PMbuy$22.61$7.83307.63106.622.880xd4...3d6a