- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,274.35
- Pooled WMATIC:
- $506,822.92
LINK/WMATIC price stats on Polygon
As of January 4, 2026, the current price of LINK token on DEX Uniswap V3 is $13.42. LINK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $69,175.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,348,180.83. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $78,624.28. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $78,624.28.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 926 in the last 24 hours, 436 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69,175.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 110.61, captured at 9:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:16:09 PM | buy | $61.57 | $13.42 | 507.28 | 110.61 | 4.58 | 0x9f...978f | |
| 01/04/2026 | 9:15:57 PM | buy | $67.5 | $13.42 | 556.15 | 110.58 | 5.02 | 0x9d...08b5 | |
| 01/04/2026 | 9:12:25 PM | buy | $14.24 | $13.44 | 117.11 | 110.56 | 1.05 | 0x26...b95e | |
| 01/04/2026 | 9:10:09 PM | sell | $57.46 | $13.35 | 475.44 | 110.46 | 4.3 | 0xfc...a8a2 | |
| 01/04/2026 | 9:09:15 PM | buy | $125.32 | $13.36 | 1,036.88 | 110.55 | 9.37 | 0xb8...708f | |
| 01/04/2026 | 9:08:39 PM | buy | $72 | $13.35 | 595.71 | 110.5 | 5.39 | 0xca...2c80 | |
| 01/04/2026 | 9:08:13 PM | sell | $50.75 | $13.34 | 419.9 | 110.39 | 3.8 | 0xf5...58c8 | |
| 01/04/2026 | 9:07:23 PM | buy | $70.42 | $13.35 | 582.7 | 110.49 | 5.27 | 0xc7...244e | |
| 01/04/2026 | 9:06:51 PM | sell | $80.05 | $13.34 | 662.34 | 110.39 | 6 | 0x3a...cabb | |
| 01/04/2026 | 9:06:03 PM | sell | $25.05 | $13.34 | 207.27 | 110.41 | 1.87 | 0x38...b34d | |
| 01/04/2026 | 9:03:45 PM | sell | $4.56 | $13.34 | 37.8 | 110.42 | 0.3423 | 0x9c...d546 | |
| 01/04/2026 | 9:03:27 PM | sell | $107.24 | $13.35 | 887.3 | 110.48 | 8.03 | 0x60...19bd | |
| 01/04/2026 | 9:03:27 PM | sell | $70.1 | $13.34 | 579.99 | 110.44 | 5.25 | 0x81...ffde | |
| 01/04/2026 | 9:03:13 PM | buy | $83.61 | $13.36 | 691.8 | 110.6 | 6.25 | 0x9f...a1d3 | |
| 01/04/2026 | 9:02:35 PM | sell | $10.34 | $13.35 | 85.58 | 110.47 | 0.7746 | 0x8f...4976 | |
| 01/04/2026 | 9:02:31 PM | buy | $106.8 | $13.35 | 883.65 | 110.5 | 7.99 | 0x44...3ab4 | |
| 01/04/2026 | 9:02:31 PM | buy | $109.4 | $13.36 | 905.19 | 110.56 | 8.18 | 0x7e...9792 | |
| 01/04/2026 | 8:57:47 PM | sell | $53.92 | $13.34 | 446.15 | 110.38 | 4.04 | 0x2a...65c9 | |
| 01/04/2026 | 8:53:43 PM | buy | $1.35 | $13.35 | 11.21 | 110.5 | 0.1014 | 0x18...af59 | |
| 01/04/2026 | 8:53:39 PM | sell | $134.98 | $13.34 | 1,116.84 | 110.41 | 10.11 | 0x69...25b1 |