- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,506.58
- Pooled WMATIC:
- $445,023.49
LINK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of LINK token on DEX Uniswap V3 is $11.34. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $30,191.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,160,573.22. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,099.56. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,099.56.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1064 in the last 24 hours, 544 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,191.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.45, captured at 2:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:50:06 AM | sell | $22.74 | $11.34 | 235.34 | 117.45 | 2 | 0x2d...3339 | |
| 09/14/2026 | 2:50:01 AM | sell | $23.9 | $11.35 | 247.42 | 117.49 | 2.1 | 0x35...43ec | |
| 09/14/2026 | 2:48:57 AM | sell | $26.95 | $11.35 | 278.9 | 117.53 | 2.37 | 0x0f...8163 | |
| 09/14/2026 | 2:48:24 AM | sell | $25.12 | $11.35 | 260.22 | 117.57 | 2.21 | 0x5f...80f0 | |
| 09/14/2026 | 2:48:19 AM | sell | $34.82 | $11.34 | 361.24 | 117.62 | 3.07 | 0x8e...d72c | |
| 09/14/2026 | 2:47:33 AM | sell | $24.39 | $11.35 | 252.78 | 117.67 | 2.14 | 0xcc...543f | |
| 09/14/2026 | 2:47:16 AM | buy | $25.54 | $11.35 | 264.99 | 117.78 | 2.24 | 0x7f...2986 | |
| 09/14/2026 | 2:45:30 AM | buy | $25.42 | $11.4 | 262.36 | 117.74 | 2.22 | 0xe1...44db | |
| 09/14/2026 | 2:44:16 AM | buy | $21.13 | $11.34 | 219.34 | 117.71 | 1.86 | 0xe9...96e3 | |
| 09/14/2026 | 2:43:12 AM | buy | $22 | $11.34 | 228.25 | 117.67 | 1.93 | 0x02...6db9 | |
| 09/14/2026 | 2:42:40 AM | buy | $21.79 | $11.34 | 225.99 | 117.64 | 1.92 | 0x7a...9ed7 | |
| 09/14/2026 | 2:42:34 AM | buy | $22.67 | $11.34 | 235.16 | 117.6 | 1.99 | 0x8b...d5a0 | |
| 09/14/2026 | 2:42:13 AM | buy | $22.89 | $11.33 | 237.51 | 117.56 | 2.02 | 0x0f...e9dc | |
| 09/14/2026 | 2:42:06 AM | buy | $68.05 | $11.35 | 704.18 | 117.49 | 5.99 | 0x0f...2ce5 | |
| 09/14/2026 | 2:38:12 AM | sell | $22.96 | $11.34 | 237.46 | 117.34 | 2.02 | 0xde...965a | |
| 09/14/2026 | 2:36:40 AM | sell | $23 | $11.37 | 237.53 | 117.37 | 2.02 | 0x0a...3d19 | |
| 09/14/2026 | 2:36:28 AM | sell | $1.41 | $11.37 | 14.62 | 117.39 | 0.1246 | 0x81...b2bf | |
| 09/14/2026 | 2:36:04 AM | sell | $23.71 | $11.37 | 244.81 | 117.41 | 2.08 | 0xec...f170 | |
| 09/14/2026 | 2:32:01 AM | sell | $11.28 | $11.4 | 116.22 | 117.44 | 0.9896 | 0x65...7454 | |
| 09/14/2026 | 2:30:55 AM | buy | $27.72 | $11.38 | 286.21 | 117.55 | 2.43 | 0x42...31f9 |