- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,747.36
- Pooled WMATIC:
- $366,704.35
LINK/WMATIC price stats on Polygon
As of February 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.79. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $103,153.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,737,685.76. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,746.70. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,746.70.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1872 in the last 24 hours, 798 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $103,153.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 88.34, captured at 9:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:18:04 PM | buy | $70.3 | $9.79 | 634.36 | 88.34 | 7.18 | 0x75...92a6 | |
| 02/03/2026 | 9:17:34 PM | buy | $84.63 | $9.78 | 763.69 | 88.27 | 8.65 | 0x45...9ede | |
| 02/03/2026 | 9:17:26 PM | sell | $117.29 | $9.77 | 1,058.41 | 88.2 | 12 | 0x19...cd14 | |
| 02/03/2026 | 9:17:16 PM | sell | $13.5 | $9.78 | 121.84 | 88.25 | 1.38 | 0x71...0cbb | |
| 02/03/2026 | 9:16:36 PM | buy | $6.7 | $9.81 | 60.39 | 88.35 | 0.6836 | 0x69...0eb2 | |
| 02/03/2026 | 9:16:18 PM | sell | $0.5418 | $9.81 | 4.87 | 88.25 | 0.05521 | 0x5b...14dc | |
| 02/03/2026 | 9:16:14 PM | buy | $27.67 | $9.82 | 248.72 | 88.33 | 2.81 | 0xc0...95b8 | |
| 02/03/2026 | 9:10:30 PM | sell | $0.1666 | $9.87 | 1.48 | 88.23 | 0.01687 | 0x11...71be | |
| 02/03/2026 | 9:10:16 PM | sell | $10.36 | $9.87 | 92.57 | 88.24 | 1.04 | 0x9d...1ede | |
| 02/03/2026 | 9:10:12 PM | sell | $0.06626 | $9.87 | 0.5924 | 88.24 | 0.006713 | 0x08...5d78 | |
| 02/03/2026 | 9:10:12 PM | buy | $83.43 | $9.87 | 745.93 | 88.29 | 8.44 | 0x58...da11 | |
| 02/03/2026 | 9:10:10 PM | sell | $0.02764 | $9.86 | 0.2471 | 88.17 | 0.002803 | 0x90...5eeb | |
| 02/03/2026 | 9:10:04 PM | sell | $9.46 | $9.86 | 84.66 | 88.17 | 0.9601 | 0x77...1936 | |
| 02/03/2026 | 9:06:30 PM | sell | $82.51 | $9.84 | 739.17 | 88.21 | 8.37 | 0x5e...520c | |
| 02/03/2026 | 9:05:10 PM | buy | $76.42 | $9.84 | 685.36 | 88.3 | 7.76 | 0xeb...5916 | |
| 02/03/2026 | 9:04:28 PM | sell | $63.95 | $9.83 | 573.88 | 88.22 | 6.5 | 0x3e...dfb9 | |
| 02/03/2026 | 9:04:28 PM | buy | $63.8 | $9.83 | 572.97 | 88.31 | 6.48 | 0xae...c9ed | |
| 02/03/2026 | 9:04:28 PM | sell | $12.05 | $9.82 | 108.25 | 88.19 | 1.22 | 0x42...4105 | |
| 02/03/2026 | 9:04:22 PM | sell | $107.66 | $9.82 | 966.89 | 88.24 | 10.95 | 0x7a...9c77 | |
| 02/03/2026 | 9:04:22 PM | buy | $307.02 | $9.82 | 2,757.3 | 88.24 | 31.24 | 0xda...6fcf |