- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,392.97
- Pooled WMATIC:
- $369,779.19
LINK/WMATIC price stats on Polygon
As of May 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.11. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $17,534.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,348,063.37. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,689.13. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,689.13.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 589 in the last 24 hours, 281 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,534.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.14, captured at 5:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:26:14 PM | sell | $25.76 | $9.11 | 288.76 | 102.14 | 2.82 | 0x91...224f | |
| 05/29/2026 | 5:25:49 PM | sell | $23.31 | $9.1 | 261.51 | 102.18 | 2.55 | 0xe0...6c95 | |
| 05/29/2026 | 5:22:09 PM | sell | $0.3739 | $9.11 | 4.19 | 102.2 | 0.04102 | 0x6f...de7f | |
| 05/29/2026 | 5:21:46 PM | sell | $21.54 | $9.11 | 241.58 | 102.22 | 2.36 | 0x77...d5a6 | |
| 05/29/2026 | 5:20:57 PM | buy | $22.82 | $9.13 | 255.81 | 102.32 | 2.5 | 0x85...5d33 | |
| 05/29/2026 | 5:20:55 PM | buy | $22.59 | $9.12 | 253.28 | 102.28 | 2.47 | 0xda...e38c | |
| 05/29/2026 | 5:20:53 PM | buy | $26.23 | $9.12 | 294.05 | 102.24 | 2.87 | 0x35...0773 | |
| 05/29/2026 | 5:15:52 PM | sell | $19.48 | $9.1 | 218.53 | 102.14 | 2.13 | 0x5d...b351 | |
| 05/29/2026 | 5:15:12 PM | sell | $52.68 | $9.1 | 591.42 | 102.19 | 5.78 | 0xaf...f538 | |
| 05/29/2026 | 5:15:10 PM | buy | $68.5 | $9.11 | 768.97 | 102.28 | 7.51 | 0x69...0465 | |
| 05/29/2026 | 5:08:54 PM | buy | $23.67 | $9.08 | 266.2 | 102.21 | 2.6 | 0xa3...e451 | |
| 05/29/2026 | 5:07:21 PM | buy | $29.43 | $9.07 | 331.34 | 102.17 | 3.24 | 0x1c...9cd3 | |
| 05/29/2026 | 5:04:28 PM | sell | $51.95 | $9.07 | 584.49 | 102.09 | 5.72 | 0x6c...8e97 | |
| 05/29/2026 | 5:03:51 PM | sell | $21.48 | $9.09 | 241.41 | 102.14 | 2.36 | 0x78...7bd5 | |
| 05/29/2026 | 5:03:44 PM | sell | $22.12 | $9.08 | 248.8 | 102.18 | 2.43 | 0x5c...28ee | |
| 05/29/2026 | 5:03:08 PM | sell | $27.3 | $9.1 | 306.74 | 102.22 | 3 | 0x43...c5c8 | |
| 05/29/2026 | 5:02:48 PM | sell | $20.04 | $9.09 | 225.41 | 102.25 | 2.2 | 0x44...d5bf | |
| 05/29/2026 | 5:02:45 PM | sell | $21.28 | $9.09 | 239.35 | 102.29 | 2.33 | 0x3d...e88f | |
| 05/29/2026 | 5:02:06 PM | buy | $83.75 | $9.11 | 940.86 | 102.34 | 9.19 | 0xc9...1a24 | |
| 05/29/2026 | 4:54:07 PM | buy | $24.63 | $9.09 | 277.13 | 102.25 | 2.71 | 0x06...edd2 |