- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,283.6
- Pooled WMATIC:
- $447,480.25
LINK/WMATIC price stats on Polygon
As of October 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.52. LINK price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $106,306.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,220,721.07. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,946.04. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,946.04.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2890 in the last 24 hours, 1559 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $106,306.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.81, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.52 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:57:56 PM | sell | $21.65 | $12.52 | 220.94 | 127.81 | 1.72 | 0x1b...8dd4 | |
| 10/08/2026 | 7:54:23 PM | sell | $4.32 | $12.44 | 44.47 | 127.82 | 0.3479 | 0x33...0f11 | |
| 10/08/2026 | 7:54:15 PM | sell | $24.36 | $12.52 | 248.7 | 127.85 | 1.94 | 0x09...7ba1 | |
| 10/08/2026 | 7:53:15 PM | sell | $3 | $12.5 | 30.73 | 127.86 | 0.2403 | 0x81...2fbb | |
| 10/08/2026 | 7:52:32 PM | sell | $46.78 | $12.46 | 480.06 | 127.9 | 3.75 | 0xaf...912e | |
| 10/08/2026 | 7:51:30 PM | sell | $27.43 | $12.5 | 280.62 | 127.95 | 2.19 | 0xaa...0a6b | |
| 10/08/2026 | 7:51:27 PM | sell | $24.81 | $12.51 | 253.81 | 127.99 | 1.98 | 0x15...2560 | |
| 10/08/2026 | 7:51:12 PM | sell | $29.93 | $12.52 | 305.92 | 128.03 | 2.38 | 0x7d...cc96 | |
| 10/08/2026 | 7:51:08 PM | sell | $52.18 | $12.45 | 536.5 | 128.09 | 4.18 | 0x30...18a1 | |
| 10/08/2026 | 7:51:00 PM | sell | $8.36 | $12.53 | 85.55 | 128.13 | 0.6676 | 0x8e...013f | |
| 10/08/2026 | 7:50:59 PM | sell | $3.11 | $12.53 | 31.82 | 128.14 | 0.2483 | 0xdd...13d2 | |
| 10/08/2026 | 7:50:57 PM | sell | $1.35 | $12.53 | 13.81 | 128.14 | 0.1078 | 0xb6...427e | |
| 10/08/2026 | 7:50:57 PM | sell | $6.28 | $12.53 | 64.29 | 128.15 | 0.5017 | 0xcd...d86d | |
| 10/08/2026 | 7:50:56 PM | buy | $104.91 | $12.58 | 1,068.73 | 128.21 | 8.33 | 0x37...059b | |
| 10/08/2026 | 7:50:56 PM | buy | $26.71 | $12.57 | 272.17 | 128.11 | 2.12 | 0xd9...dd40 | |
| 10/08/2026 | 7:48:15 PM | buy | $8.27 | $12.49 | 84.77 | 128.09 | 0.6618 | 0x89...cac4 | |
| 10/08/2026 | 7:48:15 PM | buy | $22.65 | $12.49 | 232.22 | 128.07 | 1.81 | 0xeb...c9d2 | |
| 10/08/2026 | 7:47:48 PM | buy | $31.27 | $12.51 | 320.01 | 128.03 | 2.49 | 0xe4...1db6 | |
| 10/08/2026 | 7:47:23 PM | sell | $0.01234 | $12.5 | 0.1262 | 127.88 | 0.0009869 | 0x16...4f51 | |
| 10/08/2026 | 7:47:15 PM | sell | $3.46 | $12.47 | 35.48 | 127.88 | 0.2774 | 0xba...befb |