- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,404.83
- Pooled WMATIC:
- $370,711.21
LINK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.43. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $21,647.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,686,267.19. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,531.10. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,531.10.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 746 in the last 24 hours, 337 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,647.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.04, captured at 1:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:15:42 AM | sell | $18.47 | $9.43 | 199.82 | 102.04 | 1.95 | 0xe2...a063 | |
| 05/27/2026 | 1:11:46 AM | sell | $21.01 | $9.42 | 227.48 | 102.07 | 2.22 | 0x9e...c16e | |
| 05/27/2026 | 1:10:18 AM | sell | $20.82 | $9.43 | 225.29 | 102.1 | 2.2 | 0xc6...b168 | |
| 05/27/2026 | 1:02:33 AM | buy | $19.94 | $9.44 | 215.91 | 102.21 | 2.11 | 0x82...c6a4 | |
| 05/27/2026 | 1:00:04 AM | sell | $22.33 | $9.44 | 241.55 | 102.11 | 2.36 | 0x1a...404c | |
| 05/27/2026 | 12:51:58 AM | buy | $18.23 | $9.44 | 197.42 | 102.21 | 1.93 | 0xcd...4651 | |
| 05/27/2026 | 12:49:59 AM | sell | $20.22 | $9.44 | 218.68 | 102.11 | 2.14 | 0x5d...760b | |
| 05/27/2026 | 12:41:49 AM | buy | $22.23 | $9.43 | 240.89 | 102.21 | 2.35 | 0x60...4c7f | |
| 05/27/2026 | 12:40:49 AM | buy | $2.24 | $9.43 | 24.34 | 102.19 | 0.2382 | 0x76...ca8c | |
| 05/27/2026 | 12:33:51 AM | buy | $16.97 | $9.42 | 184.13 | 102.18 | 1.8 | 0x10...d21f | |
| 05/27/2026 | 12:30:40 AM | buy | $25.27 | $9.41 | 274.15 | 102.15 | 2.68 | 0x3e...5305 | |
| 05/27/2026 | 12:16:02 AM | sell | $18.39 | $9.39 | 199.81 | 102.04 | 1.95 | 0xc2...bb40 | |
| 05/27/2026 | 12:15:53 AM | sell | $77.07 | $9.39 | 837.94 | 102.11 | 8.2 | 0x86...de8f | |
| 05/27/2026 | 12:15:49 AM | sell | $24.32 | $9.4 | 264.4 | 102.19 | 2.58 | 0x8a...6a14 | |
| 05/27/2026 | 12:06:26 AM | sell | $52.34 | $9.4 | 569.27 | 102.25 | 5.56 | 0x58...915a | |
| 05/26/2026 | 11:44:49 PM | buy | $24.42 | $9.39 | 266.09 | 102.37 | 2.59 | 0x54...d976 | |
| 05/26/2026 | 11:43:25 PM | buy | $20.42 | $9.39 | 222.45 | 102.35 | 2.17 | 0xba...54dd | |
| 05/26/2026 | 11:43:27 PM | sell | $5.88 | $9.39 | 64.11 | 102.26 | 0.6269 | 0xd4...cbe4 | |
| 05/26/2026 | 11:42:48 PM | buy | $52.34 | $9.39 | 569.94 | 102.29 | 5.57 | 0x48...f7d1 | |
| 05/26/2026 | 11:30:42 PM | buy | $22.56 | $9.38 | 245.73 | 102.23 | 2.4 | 0xf9...3a60 |