- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,456.75
- Pooled WMATIC:
- $408,897.83
LINK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.95. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $69,221.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,688,729.42. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,661.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,661.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1898 in the last 24 hours, 862 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69,221.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.8, captured at 2:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.95 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:03:17 PM | buy | $4.72 | $8.95 | 50 | 94.8 | 0.5273 | 0x98...79f5 | |
| 04/01/2026 | 2:03:15 PM | buy | $6.5 | $8.95 | 68.93 | 94.79 | 0.7271 | 0x70...9382 | |
| 04/01/2026 | 2:03:15 PM | sell | $183.04 | $8.95 | 1,938.37 | 94.79 | 20.44 | 0x89...fb6f | |
| 04/01/2026 | 1:56:21 PM | buy | $0.623 | $8.95 | 6.6 | 94.98 | 0.06956 | 0x9d...b781 | |
| 04/01/2026 | 1:56:01 PM | buy | $0.7855 | $8.95 | 8.33 | 94.98 | 0.08776 | 0x94...7f12 | |
| 04/01/2026 | 1:55:21 PM | buy | $5.1 | $8.94 | 54.16 | 94.97 | 0.5702 | 0x97...8bb2 | |
| 04/01/2026 | 1:55:17 PM | sell | $197.96 | $8.94 | 2,102.25 | 94.98 | 22.13 | 0x65...b3e9 | |
| 04/01/2026 | 1:53:11 PM | buy | $0.7861 | $8.95 | 8.35 | 95.17 | 0.08783 | 0x79...a4a2 | |
| 04/01/2026 | 1:50:21 PM | buy | $20.67 | $8.92 | 220.31 | 95.15 | 2.31 | 0x7d...db2d | |
| 04/01/2026 | 1:50:21 PM | buy | $8.92 | $8.92 | 95.17 | 95.17 | 1 | 0xdd...0d7e | |
| 04/01/2026 | 1:49:15 PM | sell | $24.91 | $8.92 | 265.23 | 95.06 | 2.79 | 0x32...b40b | |
| 04/01/2026 | 1:49:17 PM | buy | $0.8598 | $8.93 | 9.15 | 95.14 | 0.0962 | 0xc4...21dc | |
| 04/01/2026 | 1:49:03 PM | buy | $2.96 | $8.93 | 31.54 | 95.16 | 0.3314 | 0xe6...9c7f | |
| 04/01/2026 | 1:48:19 PM | sell | $38.24 | $8.92 | 407.3 | 95.09 | 4.28 | 0x66...cd98 | |
| 04/01/2026 | 1:47:09 PM | sell | $28.65 | $8.93 | 305.02 | 95.12 | 3.2 | 0x6d...592f | |
| 04/01/2026 | 1:47:05 PM | sell | $25.51 | $8.93 | 271.59 | 95.15 | 2.85 | 0x1b...0976 | |
| 04/01/2026 | 1:46:45 PM | sell | $18.53 | $8.93 | 197.37 | 95.17 | 2.07 | 0xb9...a81d | |
| 04/01/2026 | 1:45:37 PM | buy | $32.29 | $8.94 | 344.13 | 95.26 | 3.61 | 0x0f...dde1 | |
| 04/01/2026 | 1:45:03 PM | buy | $46.51 | $8.95 | 494.72 | 95.22 | 5.19 | 0x41...e583 | |
| 04/01/2026 | 1:43:53 PM | buy | $60.58 | $8.93 | 645.53 | 95.16 | 6.78 | 0x39...d9f2 |