- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,020.89
- Pooled WMATIC:
- $495,796.76
LINK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.88. LINK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $28,484.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,540,576.87. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,931.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,931.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1052 in the last 24 hours, 490 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $28,484.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.04, captured at 9:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.88 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:19:28 AM | sell | $9.08 | $7.88 | 122.15 | 106.04 | 1.15 | 0xe3...472c | |
| 06/12/2026 | 9:17:57 AM | sell | $15.42 | $7.88 | 207.42 | 106.06 | 1.95 | 0xc6...700b | |
| 06/12/2026 | 9:15:54 AM | sell | $1 | $7.88 | 13.46 | 106.08 | 0.1269 | 0x33...58bb | |
| 06/12/2026 | 9:13:21 AM | sell | $22.29 | $7.88 | 300.12 | 106.1 | 2.82 | 0x61...82ae | |
| 06/12/2026 | 9:12:04 AM | sell | $11.02 | $7.87 | 148.57 | 106.14 | 1.39 | 0x84...6be6 | |
| 06/12/2026 | 9:11:55 AM | sell | $22.49 | $7.87 | 303.31 | 106.17 | 2.85 | 0x8f...8ad1 | |
| 06/12/2026 | 9:10:48 AM | sell | $17.42 | $7.87 | 234.94 | 106.21 | 2.21 | 0x60...110c | |
| 06/12/2026 | 9:09:30 AM | sell | $2 | $7.87 | 26.98 | 106.23 | 0.254 | 0xbc...d245 | |
| 06/12/2026 | 9:08:40 AM | buy | $22.78 | $7.89 | 306.9 | 106.32 | 2.88 | 0x3b...8350 | |
| 06/12/2026 | 9:08:24 AM | buy | $16.08 | $7.88 | 216.64 | 106.28 | 2.03 | 0xdc...5d98 | |
| 06/12/2026 | 9:08:15 AM | sell | $2.28 | $7.87 | 30.86 | 106.16 | 0.2907 | 0x68...10ce | |
| 06/12/2026 | 9:08:07 AM | buy | $18.67 | $7.88 | 251.52 | 106.25 | 2.36 | 0x9e...17a7 | |
| 06/12/2026 | 9:08:01 AM | buy | $16.08 | $7.88 | 216.64 | 106.21 | 2.03 | 0x2d...a3ab | |
| 06/12/2026 | 9:07:58 AM | buy | $18.48 | $7.88 | 249.03 | 106.18 | 2.34 | 0x26...fd82 | |
| 06/12/2026 | 9:07:27 AM | buy | $20.05 | $7.89 | 269.66 | 106.14 | 2.54 | 0x3e...598a | |
| 06/12/2026 | 9:06:46 AM | buy | $17.92 | $7.87 | 241.7 | 106.1 | 2.27 | 0xcc...e9b1 | |
| 06/12/2026 | 9:05:48 AM | buy | $3.36 | $7.86 | 45.3 | 106.08 | 0.427 | 0x8d...f377 | |
| 06/12/2026 | 9:03:55 AM | buy | $22.11 | $7.87 | 297.87 | 106.05 | 2.8 | 0xf1...1f8b | |
| 06/12/2026 | 9:02:13 AM | buy | $20.85 | $7.88 | 280.61 | 106.01 | 2.64 | 0x28...0341 | |
| 06/12/2026 | 9:01:06 AM | buy | $18.49 | $7.87 | 249.03 | 105.97 | 2.34 | 0x74...5346 |