- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 716.8
- Pooled WMATIC:
- $608,119.11
LINK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $21,605.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,328,868.57. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,614.97. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,614.97.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1263 in the last 24 hours, 548 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,605.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.61, captured at 5:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:40:24 PM | sell | $29.03 | $8.76 | 389.57 | 117.61 | 3.31 | 0x4f...02a4 | |
| 08/12/2026 | 5:40:09 PM | buy | $29.88 | $8.77 | 401 | 117.72 | 3.4 | 0x70...25c4 | |
| 08/12/2026 | 5:34:16 PM | sell | $14.32 | $8.76 | 192.16 | 117.58 | 1.63 | 0x60...202b | |
| 08/12/2026 | 5:33:21 PM | sell | $16.14 | $8.76 | 216.62 | 117.63 | 1.84 | 0x6a...b9b3 | |
| 08/12/2026 | 5:30:51 PM | sell | $18.18 | $8.76 | 244.2 | 117.68 | 2.07 | 0x32...087a | |
| 08/12/2026 | 5:30:48 PM | sell | $16.63 | $8.76 | 223.38 | 117.73 | 1.89 | 0x8a...de4c | |
| 08/12/2026 | 5:29:13 PM | buy | $19.96 | $8.77 | 267.99 | 117.84 | 2.27 | 0x18...6f2d | |
| 08/12/2026 | 5:29:13 PM | buy | $15.79 | $8.77 | 212.12 | 117.79 | 1.8 | 0xf2...7d2e | |
| 08/12/2026 | 5:28:43 PM | buy | $17.98 | $8.77 | 241.41 | 117.75 | 2.05 | 0x01...75d2 | |
| 08/12/2026 | 5:28:45 PM | sell | $4.8 | $8.76 | 64.56 | 117.66 | 0.5487 | 0xa5...bc00 | |
| 08/12/2026 | 5:28:30 PM | buy | $16.44 | $8.76 | 220.73 | 117.7 | 1.87 | 0x0e...311a | |
| 08/12/2026 | 5:26:31 PM | buy | $47.7 | $8.75 | 640.57 | 117.61 | 5.44 | 0xbc...8431 | |
| 08/12/2026 | 5:26:18 PM | buy | $14.88 | $8.75 | 199.82 | 117.51 | 1.7 | 0x6b...de13 | |
| 08/12/2026 | 5:25:54 PM | sell | $16.76 | $8.74 | 224.98 | 117.4 | 1.91 | 0x91...adcf | |
| 08/12/2026 | 5:25:43 PM | sell | $18.16 | $8.75 | 243.73 | 117.45 | 2.07 | 0x48...df01 | |
| 08/12/2026 | 5:25:37 PM | sell | $18.17 | $8.75 | 243.84 | 117.5 | 2.07 | 0xa2...f953 | |
| 08/12/2026 | 5:24:51 PM | sell | $10 | $8.76 | 134.27 | 117.55 | 1.14 | 0x27...3025 | |
| 08/12/2026 | 5:24:25 PM | buy | $30.45 | $8.76 | 408.67 | 117.63 | 3.47 | 0x36...7742 | |
| 08/12/2026 | 5:24:25 PM | buy | $17.63 | $8.76 | 236.65 | 117.56 | 2.01 | 0x9f...10f3 | |
| 08/12/2026 | 5:24:00 PM | buy | $35.65 | $8.75 | 478.44 | 117.48 | 4.07 | 0xb2...1378 |