- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,754.8
- Pooled WMATIC:
- $487,010.05
LINK/WMATIC price stats on Polygon
As of August 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.23. LINK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 7548 trades with trading volume of $388,155.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,146,061.58. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $73,430.95. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $73,430.95.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7548 in the last 24 hours, 3753 of which are buy transactions, and 3795 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $388,155.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.84, captured at 5:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:09:48 PM | sell | $49.43 | $11.23 | 448.21 | 101.84 | 4.4 | 0x5f...a6b1 | |
| 08/26/2026 | 5:09:22 PM | buy | $41.7 | $11.23 | 378.42 | 101.94 | 3.71 | 0xb5...b415 | |
| 08/26/2026 | 5:09:01 PM | buy | $36.28 | $11.23 | 329.21 | 101.92 | 3.22 | 0xef...2157 | |
| 08/26/2026 | 5:08:06 PM | buy | $47.51 | $11.24 | 430.68 | 101.9 | 4.22 | 0x23...4cce | |
| 08/26/2026 | 5:08:00 PM | buy | $48.41 | $11.22 | 439.33 | 101.87 | 4.31 | 0xfa...7f69 | |
| 08/26/2026 | 5:07:55 PM | buy | $33.51 | $11.22 | 304.02 | 101.85 | 2.98 | 0xc5...b052 | |
| 08/26/2026 | 5:07:48 PM | buy | $111.6 | $11.23 | 1,011.44 | 101.81 | 9.93 | 0x12...7d2c | |
| 08/26/2026 | 5:07:48 PM | sell | $16.56 | $11.22 | 150.11 | 101.74 | 1.47 | 0x4b...95fb | |
| 08/26/2026 | 5:07:48 PM | buy | $22.15 | $11.23 | 200.76 | 101.84 | 1.97 | 0x1b...31dd | |
| 08/26/2026 | 5:07:46 PM | buy | $50.51 | $11.24 | 457.17 | 101.76 | 4.49 | 0x10...61d7 | |
| 08/26/2026 | 5:07:13 PM | buy | $100.3 | $11.23 | 908.15 | 101.68 | 8.93 | 0xc7...9c63 | |
| 08/26/2026 | 5:07:13 PM | buy | $54.67 | $11.22 | 495.05 | 101.64 | 4.87 | 0x05...8ad1 | |
| 08/26/2026 | 5:07:16 PM | buy | $73.69 | $11.23 | 667.26 | 101.73 | 6.55 | 0x7b...ada8 | |
| 08/26/2026 | 5:07:12 PM | buy | $50.78 | $11.17 | 461.74 | 101.61 | 4.54 | 0x42...1a66 | |
| 08/26/2026 | 5:06:58 PM | buy | $47.12 | $11.22 | 426.41 | 101.58 | 4.19 | 0xa6...7704 | |
| 08/26/2026 | 5:06:39 PM | sell | $65.2 | $11.22 | 589.61 | 101.49 | 5.8 | 0x68...81fb | |
| 08/26/2026 | 5:06:15 PM | sell | $91.75 | $11.22 | 830.29 | 101.58 | 8.17 | 0x0e...08cb | |
| 08/26/2026 | 5:06:15 PM | sell | $88.06 | $11.22 | 796.81 | 101.53 | 7.84 | 0x43...500c | |
| 08/26/2026 | 5:06:07 PM | sell | $33.6 | $11.23 | 304.03 | 101.61 | 2.99 | 0xf3...45c4 | |
| 08/26/2026 | 5:06:01 PM | buy | $42.89 | $11.24 | 387.92 | 101.71 | 3.81 | 0x3c...729c |