WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.1
Price
109.48 WMATIC
TVL
$45,014.71
MKT CAP
$9.9M
5m
0.09%
1h
0.94%
4h
0.84%
24h
2.08%
Share
TXNS
521
Buys
243
Sells
278
Volume
11K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
856.04
Pooled WMATIC:
$514,559.56

LINK/WMATIC price stats on Polygon

As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.1. LINK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $10,707.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,866,581.42. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,014.72. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,014.72.

The total transactions of LINK/WMATIC is 521 in the last 24 hours, 243 of which are buy transactions, and 278 are sales transactions.

LINK/WMATIC pool has a trading volume of $10,707.50 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 109.48, captured at 1:32 AM UTC.

The price of converting 1 LINK to USD is $8.1 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20261:32:04 AMbuy$21.68$8.1292.96109.482.670x22...b62c
07/06/20261:32:01 AMbuy$22.48$8.09303.85109.442.770xbf...be62
07/06/20261:31:49 AMbuy$14.13$8.09190.98109.411.740x05...f7e0
07/06/20261:31:29 AMbuy$18.29$8.09247.37109.372.260x5b...fe21
07/06/20261:27:55 AMbuy$1.42$8.0919.2109.350.17550xc8...844a
07/06/20261:27:26 AMsell$17$8.08229.85109.262.10x5d...e1b2
07/06/20261:25:35 AMsell$20.77$8.09280.56109.32.560xd9...d48c
07/06/20261:25:11 AMsell$17.2$8.09232.31109.332.120x43...932c
07/06/20261:24:07 AMsell$20.8$8.1280.75109.372.560x5b...dde7
07/06/20261:23:07 AMsell$20.19$8.1272.59109.412.490x93...6805
07/06/20261:22:58 AMsell$21.44$8.1289.47109.452.640xa8...43ba
07/06/20261:19:08 AMsell$23$8.11310.47109.52.830x0d...caa8
07/06/20261:15:14 AMsell$16.73$8.11225.89109.532.060x36...54e8
07/06/20261:12:05 AMsell$2.03$8.1127.41109.550.25020xfd...7d82
07/06/20261:11:34 AMsell$0.9925$8.1113.39109.550.12220xf2...0d96
07/06/20261:10:58 AMsell$0.6222$8.18.4109.560.076730xd5...64b4
07/06/20261:08:49 AMbuy$17.43$8.12235.36109.662.140xf4...bda9
07/06/20261:08:50 AMsell$6.91$8.1193.33109.560.85180x52...12aa
07/06/20261:08:41 AMbuy$24.69$8.12333.29109.623.040x45...6112
07/06/20261:06:10 AMsell$1.59$8.121.59109.490.19710xee...0b95