- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,113.98
- Pooled WMATIC:
- $379,136.51
LINK/WMATIC price stats on Polygon
As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $25,914.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,675,573.46. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,297.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,297.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1155 in the last 24 hours, 562 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,914.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.13, captured at 11:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.03 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:25:56 PM | buy | $48.89 | $9.03 | 557.92 | 103.13 | 5.4 | 0x27...7113 | |
| 04/19/2026 | 11:23:04 PM | buy | $53.81 | $9.03 | 613.92 | 103.03 | 5.95 | 0xad...0012 | |
| 04/19/2026 | 11:22:10 PM | buy | $21.25 | $9.03 | 242.13 | 102.97 | 2.35 | 0x11...b6a4 | |
| 04/19/2026 | 11:19:44 PM | buy | $32.67 | $9.05 | 371.23 | 102.92 | 3.6 | 0x5a...25a2 | |
| 04/19/2026 | 11:18:46 PM | buy | $38.43 | $9.04 | 436.85 | 102.85 | 4.24 | 0x04...0fe5 | |
| 04/19/2026 | 11:15:16 PM | sell | $15.53 | $9.04 | 176.43 | 102.73 | 1.71 | 0x48...7129 | |
| 04/19/2026 | 11:12:56 PM | buy | $5.12 | $9.04 | 58.26 | 102.84 | 0.5665 | 0xc5...6f87 | |
| 04/19/2026 | 11:12:54 PM | sell | $31.62 | $9.03 | 359.69 | 102.76 | 3.5 | 0x88...d97b | |
| 04/19/2026 | 11:07:38 PM | sell | $28.84 | $9.03 | 328.33 | 102.82 | 3.19 | 0x99...9199 | |
| 04/19/2026 | 11:07:36 PM | sell | $22.06 | $9.03 | 251.16 | 102.86 | 2.44 | 0x6c...d4d7 | |
| 04/19/2026 | 11:06:18 PM | sell | $10.85 | $9.03 | 123.65 | 102.89 | 1.2 | 0x78...07b8 | |
| 04/19/2026 | 11:06:06 PM | buy | $5.39 | $9.03 | 61.5 | 102.99 | 0.5971 | 0x16...517e | |
| 04/19/2026 | 11:06:08 PM | buy | $3.85 | $9.03 | 43.88 | 103 | 0.426 | 0x29...e129 | |
| 04/19/2026 | 11:06:06 PM | sell | $34.27 | $9.03 | 390.55 | 102.92 | 3.79 | 0x82...1efa | |
| 04/19/2026 | 11:05:48 PM | sell | $31.53 | $9.03 | 359.35 | 102.98 | 3.48 | 0xf4...ce5e | |
| 04/19/2026 | 11:05:34 PM | sell | $21.06 | $9.03 | 240.06 | 103.03 | 2.32 | 0x04...ccd0 | |
| 04/19/2026 | 11:04:08 PM | sell | $14.24 | $9.03 | 162.59 | 103.06 | 1.57 | 0x86...2f58 | |
| 04/19/2026 | 11:04:08 PM | sell | $17.54 | $9.03 | 200.22 | 103.09 | 1.94 | 0x9b...a709 | |
| 04/19/2026 | 11:03:08 PM | sell | $8.65 | $9.03 | 98.73 | 103.11 | 0.9574 | 0xaf...91b7 | |
| 04/19/2026 | 11:02:52 PM | sell | $9.16 | $9.04 | 104.6 | 103.13 | 1.01 | 0x33...33f1 |