- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,046.51
- Pooled WMATIC:
- $484,252.15
LINK/WMATIC price stats on Polygon
As of October 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.18. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $22,736.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,770,316.99. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,336.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,336.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1029 in the last 24 hours, 520 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,736.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 132.29, captured at 8:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:13:03 AM | sell | $2.21 | $12.18 | 24.07 | 132.29 | 0.1819 | 0x24...d5f9 | |
| 10/23/2026 | 8:12:00 AM | sell | $25.14 | $12.16 | 273.41 | 132.31 | 2.06 | 0xae...ed71 | |
| 10/23/2026 | 8:10:59 AM | buy | $39.78 | $12.19 | 432.1 | 132.43 | 3.26 | 0xc9...d0dd | |
| 10/23/2026 | 8:08:20 AM | sell | $24.14 | $12.17 | 262.39 | 132.29 | 1.98 | 0xe9...6301 | |
| 10/23/2026 | 8:07:33 AM | buy | $1.99 | $12.18 | 21.63 | 132.44 | 0.1633 | 0x51...9649 | |
| 10/23/2026 | 8:05:05 AM | sell | $0.02609 | $12.16 | 0.2838 | 132.3 | 0.002145 | 0xbc...e37e | |
| 10/23/2026 | 8:04:53 AM | buy | $24.15 | $12.17 | 262.72 | 132.42 | 1.98 | 0x72...7aa2 | |
| 10/23/2026 | 8:00:30 AM | sell | $28.45 | $12.15 | 309.77 | 132.29 | 2.34 | 0xb0...30d6 | |
| 10/23/2026 | 7:57:39 AM | sell | $22.09 | $12.16 | 240.28 | 132.33 | 1.81 | 0x0a...6aad | |
| 10/23/2026 | 7:57:27 AM | sell | $24.55 | $12.17 | 267.12 | 132.37 | 2.01 | 0x9b...08da | |
| 10/23/2026 | 7:53:18 AM | buy | $3 | $12.17 | 32.67 | 132.52 | 0.2465 | 0xc3...1e96 | |
| 10/23/2026 | 7:53:15 AM | buy | $24 | $12.17 | 261.23 | 132.5 | 1.97 | 0x37...ef69 | |
| 10/23/2026 | 7:52:03 AM | buy | $0.5584 | $12.18 | 6.06 | 132.48 | 0.04581 | 0x29...9e42 | |
| 10/23/2026 | 7:51:24 AM | sell | $32.44 | $12.17 | 352.68 | 132.37 | 2.66 | 0x18...da8c | |
| 10/23/2026 | 7:51:14 AM | sell | $24.64 | $12.18 | 267.91 | 132.42 | 2.02 | 0x23...c3c5 | |
| 10/23/2026 | 7:51:12 AM | sell | $26.56 | $12.18 | 288.76 | 132.46 | 2.17 | 0x63...0cca | |
| 10/23/2026 | 7:50:56 AM | sell | $22.1 | $12.18 | 240.49 | 132.5 | 1.81 | 0xc9...2ead | |
| 10/23/2026 | 7:49:59 AM | sell | $21.15 | $12.2 | 229.81 | 132.53 | 1.73 | 0xd6...36ca | |
| 10/23/2026 | 7:48:57 AM | buy | $26.9 | $12.15 | 293.71 | 132.66 | 2.21 | 0xd0...8590 | |
| 10/23/2026 | 7:48:56 AM | buy | $15.53 | $12.15 | 169.59 | 132.63 | 1.27 | 0xd0...32f1 |