- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 944.56
- Pooled WMATIC:
- $414,123.61
LINK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $22,191.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,204,012.62. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,638.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,638.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 862 in the last 24 hours, 366 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,191.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.69, captured at 7:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:48:21 AM | buy | $3.89 | $9.3 | 40.52 | 96.69 | 0.4191 | 0xa2...4f01 | |
| 03/25/2026 | 7:48:17 AM | sell | $32.15 | $9.29 | 334.33 | 96.62 | 3.46 | 0xe9...1fdf | |
| 03/25/2026 | 7:47:25 AM | sell | $34.59 | $9.31 | 359.08 | 96.68 | 3.71 | 0x4d...8bbc | |
| 03/25/2026 | 7:46:21 AM | sell | $24.48 | $9.3 | 254.42 | 96.73 | 2.63 | 0xd1...62e4 | |
| 03/25/2026 | 7:46:03 AM | sell | $35.29 | $9.31 | 366.77 | 96.78 | 3.78 | 0x50...2be6 | |
| 03/25/2026 | 7:45:29 AM | sell | $34.13 | $9.32 | 354.33 | 96.85 | 3.65 | 0xd1...bc11 | |
| 03/25/2026 | 7:45:29 AM | sell | $0.7293 | $9.32 | 7.57 | 96.81 | 0.0782 | 0x72...e9c5 | |
| 03/25/2026 | 7:42:41 AM | sell | $0.4961 | $9.33 | 5.14 | 96.88 | 0.05314 | 0x13...8cf1 | |
| 03/25/2026 | 7:39:03 AM | buy | $41.32 | $9.34 | 428.92 | 96.94 | 4.42 | 0x9f...8b81 | |
| 03/25/2026 | 7:34:47 AM | sell | $34.54 | $9.33 | 358.57 | 96.83 | 3.7 | 0xe8...78f2 | |
| 03/25/2026 | 7:21:31 AM | buy | $40.25 | $9.33 | 418.1 | 96.93 | 4.31 | 0xbf...c802 | |
| 03/25/2026 | 7:17:25 AM | sell | $31.51 | $9.32 | 327.2 | 96.82 | 3.37 | 0xf0...6458 | |
| 03/25/2026 | 7:15:23 AM | buy | $15.81 | $9.32 | 164.36 | 96.93 | 1.69 | 0xb2...5cc8 | |
| 03/25/2026 | 7:11:43 AM | buy | $38.8 | $9.32 | 403.14 | 96.88 | 4.16 | 0x29...dcf8 | |
| 03/25/2026 | 7:09:37 AM | sell | $11.23 | $9.31 | 116.8 | 96.76 | 1.2 | 0x34...edbf | |
| 03/25/2026 | 7:09:33 AM | sell | $0.1132 | $9.31 | 1.17 | 96.77 | 0.01216 | 0x81...0509 | |
| 03/25/2026 | 6:57:59 AM | sell | $7.67 | $9.32 | 79.67 | 96.78 | 0.8231 | 0x54...7d95 | |
| 03/25/2026 | 6:53:03 AM | sell | $1.99 | $9.32 | 20.74 | 96.79 | 0.2143 | 0xba...fe0f | |
| 03/25/2026 | 6:51:29 AM | buy | $39.08 | $9.34 | 405.23 | 96.85 | 4.18 | 0x8b...68ef | |
| 03/25/2026 | 6:50:47 AM | sell | $5.21 | $9.32 | 54.06 | 96.72 | 0.5588 | 0x05...61c0 |