WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.22
Price
110.37 WMATIC
TVL
$51,143.78
MKT CAP
$9.9M
5m
0.01%
1h
0.33%
4h
0.18%
24h
-0.02%
Share
TXNS
1K
Buys
559
Sells
546
Volume
23K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
922.87
Pooled WMATIC:
$584,122.48

LINK/WMATIC price stats on Polygon

As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $22,673.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,946,742.33. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,143.79. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,143.79.

The total transactions of LINK/WMATIC is 1105 in the last 24 hours, 559 of which are buy transactions, and 546 are sales transactions.

LINK/WMATIC pool has a trading volume of $22,673.84 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 110.37, captured at 6:39 PM UTC.

The price of converting 1 LINK to USD is $8.22 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/20266:37:24 PMbuy$6.51$8.2287.43110.370.79210x75...627f
08/04/20266:34:41 PMbuy$32.53$8.23436.08110.33.950x0b...427b
08/04/20266:33:56 PMsell$51.36$8.22688.58110.226.240x30...cb31
08/04/20266:33:41 PMsell$16.86$8.23226.14110.332.040x42...7238
08/04/20266:32:08 PMbuy$13.18$8.22177.01110.451.60x9e...d84f
08/04/20266:31:26 PMsell$55.65$8.22746.87110.416.760x5e...6fa7
08/04/20266:30:47 PMsell$17.04$8.23228.8110.522.070xf9...82e1
08/04/20266:30:32 PMsell$13.97$8.23187.59110.571.690x59...375a
08/04/20266:30:12 PMsell$15.59$8.23209.38110.621.890x05...2f8d
08/04/20266:26:59 PMsell$0.971$8.2313.05110.650.11790xb3...b222
08/04/20266:26:41 PMsell$9.33$8.23125.49110.671.130xd5...c89a
08/04/20266:20:32 PMbuy$16.73$8.24224.76110.762.020x00...ac0c
08/04/20266:20:12 PMbuy$15.76$8.24211.73110.711.910xdc...b3e4
08/04/20266:17:38 PMbuy$15.75$8.23211.73110.661.910x28...5502
08/04/20266:17:15 PMbuy$13.17$8.23177.01110.611.60x8f...bc52
08/04/20266:16:41 PMsell$14.1$8.22189.5110.591.710x70...c370
08/04/20266:16:41 PMsell$25.86$8.22347.63110.523.140x70...d956
08/04/20266:16:30 PMsell$0.2814$8.233.78110.610.034190xf7...d7bd
08/04/20266:15:33 PMsell$3.71$8.2349.91110.620.45120xb9...59b9
08/04/20266:15:29 PMbuy$32.6$8.24437.77110.683.950x1b...96cf