- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,981.68
- Pooled WMATIC:
- $454,820.02
LINK/WMATIC price stats on Polygon
As of November 21, 2025, the current price of LINK token on DEX Uniswap V3 is $12.2. LINK price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $231,581.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,057,943.04. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $85,416.04. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $85,416.04.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2417 in the last 24 hours, 1221 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $231,581.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 90.67, captured at 6:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.2 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:59:41 PM | sell | $84.47 | $12.2 | 627.49 | 90.69 | 6.91 | 0xe5...4ea8 | |
| 11/21/2025 | 6:59:41 PM | sell | $16.1 | $12.2 | 119.65 | 90.67 | 1.31 | 0x19...7c4f | |
| 11/21/2025 | 6:58:01 PM | buy | $28.02 | $12.22 | 208.11 | 90.79 | 2.29 | 0x65...3992 | |
| 11/21/2025 | 6:56:19 PM | buy | $108.36 | $12.24 | 803.24 | 90.77 | 8.84 | 0x7a...1e44 | |
| 11/21/2025 | 6:56:19 PM | buy | $42.64 | $12.24 | 316.08 | 90.74 | 3.48 | 0xe6...d53a | |
| 11/21/2025 | 6:56:05 PM | buy | $81.95 | $12.23 | 607.47 | 90.72 | 6.69 | 0x74...b38c | |
| 11/21/2025 | 6:54:57 PM | sell | $102.15 | $12.23 | 756.98 | 90.63 | 8.35 | 0xe3...4180 | |
| 11/21/2025 | 6:53:19 PM | buy | $123.97 | $12.32 | 912.81 | 90.72 | 10.06 | 0x78...7070 | |
| 11/21/2025 | 6:53:07 PM | buy | $20.32 | $12.31 | 149.62 | 90.7 | 1.64 | 0x4d...1b58 | |
| 11/21/2025 | 6:53:03 PM | buy | $50.2 | $12.31 | 369.63 | 90.68 | 4.07 | 0x3b...fc50 | |
| 11/21/2025 | 6:52:57 PM | buy | $42.92 | $12.31 | 316.08 | 90.67 | 3.48 | 0x17...6a9c | |
| 11/21/2025 | 6:52:11 PM | buy | $0.4609 | $12.31 | 3.39 | 90.66 | 0.03743 | 0x9c...12a0 | |
| 11/21/2025 | 6:51:35 PM | sell | $90.06 | $12.3 | 663.15 | 90.59 | 7.32 | 0xa6...f84b | |
| 11/21/2025 | 6:50:59 PM | sell | $0.969 | $12.3 | 7.13 | 90.6 | 0.07874 | 0xde...aff9 | |
| 11/21/2025 | 6:50:55 PM | buy | $49.69 | $12.31 | 365.89 | 90.68 | 4.03 | 0xdc...54a4 | |
| 11/21/2025 | 6:50:05 PM | sell | $165.03 | $12.3 | 1,215.18 | 90.61 | 13.41 | 0x8d...b04a | |
| 11/21/2025 | 6:49:55 PM | sell | $76.04 | $12.31 | 559.92 | 90.65 | 6.17 | 0x82...eaa4 | |
| 11/21/2025 | 6:49:53 PM | sell | $10.55 | $12.31 | 77.7 | 90.67 | 0.8569 | 0x30...0e10 | |
| 11/21/2025 | 6:49:21 PM | sell | $4.3 | $12.31 | 31.68 | 90.67 | 0.3493 | 0xb1...720c | |
| 11/21/2025 | 6:49:09 PM | buy | $152.44 | $12.32 | 1,122.45 | 90.74 | 12.36 | 0x16...3dab |