- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 963.58
- Pooled WMATIC:
- $508,772.1
LINK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.74. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $17,418.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,378,877.28. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,385.67. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,385.67.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 638 in the last 24 hours, 308 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,418.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.09, captured at 5:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:11:13 AM | buy | $4.94 | $8.74 | 60.02 | 106.09 | 0.5657 | 0x24...464f | |
| 04/13/2026 | 5:10:27 AM | buy | $4.05 | $8.73 | 49.22 | 106.08 | 0.464 | 0xfa...fd22 | |
| 04/13/2026 | 5:10:25 AM | sell | $22.54 | $8.73 | 273.7 | 105.99 | 2.58 | 0x34...b127 | |
| 04/13/2026 | 5:09:49 AM | sell | $68.59 | $8.73 | 832.73 | 106.07 | 7.85 | 0x88...17f3 | |
| 04/13/2026 | 5:09:05 AM | sell | $22.05 | $8.74 | 267.56 | 106.14 | 2.52 | 0x08...5181 | |
| 04/13/2026 | 5:07:57 AM | buy | $12.59 | $8.75 | 152.89 | 106.26 | 1.43 | 0xa2...48c9 | |
| 04/13/2026 | 5:06:17 AM | buy | $21.74 | $8.74 | 264.12 | 106.23 | 2.48 | 0x37...b108 | |
| 04/13/2026 | 5:02:41 AM | buy | $25.6 | $8.74 | 310.9 | 106.19 | 2.92 | 0x32...a199 | |
| 04/13/2026 | 5:02:25 AM | buy | $21.96 | $8.75 | 266.27 | 106.15 | 2.5 | 0x6b...e6ca | |
| 04/13/2026 | 5:00:49 AM | buy | $18.3 | $8.75 | 221.98 | 106.12 | 2.09 | 0xe7...98b1 | |
| 04/13/2026 | 4:58:27 AM | buy | $3.89 | $8.75 | 47.15 | 106.1 | 0.4443 | 0xae...4ae2 | |
| 04/13/2026 | 4:56:55 AM | sell | $35.43 | $8.76 | 428.91 | 106.02 | 4.04 | 0x20...a304 | |
| 04/13/2026 | 4:56:55 AM | sell | $24.93 | $8.76 | 301.83 | 106.07 | 2.84 | 0xec...6ae5 | |
| 04/13/2026 | 4:51:09 AM | sell | $52.82 | $8.75 | 640 | 106.13 | 6.02 | 0x36...936a | |
| 04/13/2026 | 4:51:09 AM | sell | $41.43 | $8.76 | 502.04 | 106.21 | 4.72 | 0x59...6ea8 | |
| 04/13/2026 | 4:49:17 AM | buy | $0.5834 | $8.78 | 7.06 | 106.35 | 0.06642 | 0xf5...50f4 | |
| 04/13/2026 | 4:49:13 AM | sell | $2.86 | $8.77 | 34.69 | 106.25 | 0.3265 | 0xe1...0eb0 | |
| 04/13/2026 | 4:45:27 AM | sell | $0.8306 | $8.78 | 10.05 | 106.25 | 0.09459 | 0x6f...1b07 | |
| 04/13/2026 | 4:41:25 AM | buy | $23.44 | $8.79 | 283.33 | 106.34 | 2.66 | 0xb5...8f3b | |
| 04/13/2026 | 4:41:13 AM | buy | $1.4 | $8.79 | 16.93 | 106.32 | 0.1592 | 0xe5...c4c4 |