- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,116.25
- Pooled WMATIC:
- $550,025
LINK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.55. LINK price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $73,764.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,303,004.32. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,788.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,788.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1805 in the last 24 hours, 786 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $73,764.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.33, captured at 8:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.55 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:26:55 PM | sell | $17.64 | $8.55 | 219.41 | 106.33 | 2.06 | 0x9e...beb5 | |
| 07/20/2026 | 8:25:45 PM | buy | $33.59 | $8.56 | 417.69 | 106.42 | 3.92 | 0x42...8cf5 | |
| 07/20/2026 | 8:18:51 PM | sell | $22.37 | $8.53 | 278.53 | 106.31 | 2.62 | 0xf4...79c1 | |
| 07/20/2026 | 8:17:45 PM | sell | $22.18 | $8.55 | 275.87 | 106.34 | 2.59 | 0xb5...c516 | |
| 07/20/2026 | 8:17:37 PM | sell | $23.32 | $8.55 | 290.05 | 106.38 | 2.72 | 0x89...e319 | |
| 07/20/2026 | 8:15:09 PM | sell | $34.19 | $8.54 | 425.78 | 106.43 | 4 | 0x75...554a | |
| 07/20/2026 | 8:14:13 PM | buy | $25.6 | $8.55 | 318.73 | 106.54 | 2.99 | 0x01...d809 | |
| 07/20/2026 | 8:14:01 PM | buy | $23.56 | $8.55 | 293.21 | 106.5 | 2.75 | 0x6e...8c3f | |
| 07/20/2026 | 8:12:45 PM | buy | $24.77 | $8.55 | 308.16 | 106.46 | 2.89 | 0x37...d9bb | |
| 07/20/2026 | 8:12:39 PM | buy | $27.38 | $8.55 | 340.65 | 106.42 | 3.2 | 0x13...9a7b | |
| 07/20/2026 | 8:12:10 PM | buy | $20.32 | $8.56 | 252.55 | 106.38 | 2.37 | 0xfe...b4ee | |
| 07/20/2026 | 8:12:09 PM | buy | $26.59 | $8.55 | 330.46 | 106.34 | 3.1 | 0xf0...cf49 | |
| 07/20/2026 | 8:06:03 PM | buy | $20.5 | $8.54 | 255.08 | 106.3 | 2.39 | 0x0c...270a | |
| 07/20/2026 | 8:05:54 PM | buy | $20.71 | $8.54 | 257.63 | 106.26 | 2.42 | 0x16...4edb | |
| 07/20/2026 | 8:03:13 PM | sell | $23.29 | $8.54 | 289.44 | 106.16 | 2.72 | 0x30...e936 | |
| 07/20/2026 | 8:02:55 PM | sell | $19.67 | $8.54 | 244.48 | 106.19 | 2.3 | 0x12...9bed | |
| 07/20/2026 | 8:02:45 PM | sell | $22.39 | $8.54 | 278.34 | 106.23 | 2.62 | 0x1e...97bc | |
| 07/20/2026 | 8:02:18 PM | sell | $18.91 | $8.55 | 235.1 | 106.26 | 2.21 | 0x52...aabe | |
| 07/20/2026 | 8:02:03 PM | sell | $23.09 | $8.55 | 286.96 | 106.3 | 2.69 | 0xd1...7a4e | |
| 07/20/2026 | 7:57:09 PM | buy | $26.03 | $8.55 | 323.88 | 106.4 | 3.04 | 0x0f...5739 |