- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,201.19
- Pooled WMATIC:
- $516,679.11
LINK/WMATIC price stats on Polygon
As of October 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.96. LINK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $124,889.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,659,282.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $67,578.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $67,578.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2925 in the last 24 hours, 1567 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $124,889.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 128.78, captured at 1:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:27:05 PM | sell | $7.15 | $12.96 | 71.09 | 128.78 | 0.552 | 0x88...20ad | |
| 10/08/2026 | 1:27:05 PM | buy | $19.32 | $12.97 | 191.99 | 128.9 | 1.48 | 0x2d...e104 | |
| 10/08/2026 | 1:26:14 PM | buy | $0.001932 | $12.97 | 0.0192 | 128.89 | 0.0001489 | 0x83...f7a3 | |
| 10/08/2026 | 1:24:27 PM | buy | $34.91 | $12.96 | 346.92 | 128.87 | 2.69 | 0x13...74af | |
| 10/08/2026 | 1:23:33 PM | sell | $31.26 | $12.96 | 310.37 | 128.74 | 2.41 | 0x78...c68d | |
| 10/08/2026 | 1:22:44 PM | sell | $28.84 | $12.97 | 286.25 | 128.77 | 2.22 | 0xeb...dad6 | |
| 10/08/2026 | 1:22:30 PM | sell | $30.59 | $12.97 | 303.74 | 128.8 | 2.35 | 0xce...a9c4 | |
| 10/08/2026 | 1:21:47 PM | sell | $36.19 | $12.98 | 359.09 | 128.84 | 2.78 | 0xb7...a1b9 | |
| 10/08/2026 | 1:21:44 PM | sell | $37.09 | $12.98 | 368.12 | 128.87 | 2.85 | 0x81...292f | |
| 10/08/2026 | 1:21:05 PM | sell | $1.59 | $12.98 | 15.85 | 128.89 | 0.123 | 0x2b...5474 | |
| 10/08/2026 | 1:19:44 PM | buy | $37.89 | $12.97 | 376.61 | 129 | 2.91 | 0x20...ad12 | |
| 10/08/2026 | 1:19:02 PM | sell | $2.72 | $12.96 | 27.12 | 128.86 | 0.2105 | 0x93...ef61 | |
| 10/08/2026 | 1:17:32 PM | buy | $1.09 | $12.97 | 10.89 | 128.99 | 0.08449 | 0x3a...43e2 | |
| 10/08/2026 | 1:13:26 PM | buy | $37.39 | $12.95 | 372.18 | 128.97 | 2.88 | 0xac...1d1f | |
| 10/08/2026 | 1:13:12 PM | buy | $35.96 | $12.96 | 357.55 | 128.93 | 2.77 | 0xf0...3300 | |
| 10/08/2026 | 1:11:30 PM | sell | $37.83 | $12.94 | 376.65 | 128.8 | 2.92 | 0x6d...09bd | |
| 10/08/2026 | 1:11:29 PM | buy | $0.0001314 | $12.95 | 0.001308 | 128.95 | 0.00001014 | 0x2a...c385 | |
| 10/08/2026 | 1:10:18 PM | sell | $38.4 | $12.92 | 382.92 | 128.84 | 2.97 | 0xaa...c096 | |
| 10/08/2026 | 1:10:14 PM | sell | $24.29 | $12.93 | 241.97 | 128.88 | 1.87 | 0x6d...e875 | |
| 10/08/2026 | 1:10:14 PM | sell | $6.48 | $12.93 | 64.56 | 128.86 | 0.501 | 0x06...9c3a |