- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 904.83
- Pooled WMATIC:
- $527,746.35
LINK/WMATIC price stats on Polygon
As of October 2, 2026, the current price of LINK token on DEX Uniswap V3 is $14.31. LINK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $69,851.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,018,387.80. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $69,856.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $69,856.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2043 in the last 24 hours, 968 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69,851.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 132.8, captured at 12:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:24:41 AM | buy | $27.22 | $14.31 | 252.55 | 132.8 | 1.9 | 0x3e...3d3e | |
| 10/02/2026 | 12:20:42 AM | sell | $101.95 | $14.24 | 950.14 | 132.72 | 7.15 | 0x54...3a77 | |
| 10/02/2026 | 12:19:27 AM | buy | $0.0001078 | $14.33 | 0.001 | 132.93 | 0.057522 | 0xfd...1e0c | |
| 10/02/2026 | 12:11:38 AM | buy | $5.88 | $14.22 | 55 | 132.93 | 0.4137 | 0xb4...6de2 | |
| 10/02/2026 | 12:09:30 AM | sell | $106.89 | $14.3 | 993.21 | 132.87 | 7.47 | 0xf7...4cbd | |
| 10/02/2026 | 12:01:12 AM | sell | $11.22 | $14.25 | 104.63 | 132.93 | 0.7871 | 0x23...8d77 | |
| 10/02/2026 | 12:01:12 AM | buy | $21.45 | $14.27 | 200.02 | 133.07 | 1.5 | 0xeb...e7bf | |
| 10/02/2026 | 12:01:11 AM | buy | $34.48 | $14.26 | 321.53 | 133.05 | 2.41 | 0x7e...b283 | |
| 10/02/2026 | 12:01:11 AM | buy | $56.95 | $14.26 | 531.13 | 132.98 | 3.99 | 0xbe...2c8d | |
| 10/02/2026 | 12:01:11 AM | sell | $116.19 | $14.25 | 1,083.49 | 132.89 | 8.15 | 0xe4...ae69 | |
| 10/02/2026 | 12:01:09 AM | buy | $128.39 | $14.26 | 1,197.3 | 133.01 | 9 | 0x3f...c544 | |
| 10/02/2026 | 12:01:09 AM | sell | $152.94 | $14.25 | 1,426.28 | 132.9 | 10.73 | 0x79...d169 | |
| 10/02/2026 | 12:01:05 AM | sell | $231.25 | $14.33 | 2,148.49 | 133.19 | 16.13 | 0x02...30f9 | |
| 10/01/2026 | 11:58:38 PM | buy | $51.9 | $14.38 | 481.66 | 133.46 | 3.6 | 0x55...d1b0 | |
| 10/01/2026 | 11:57:11 PM | sell | $4.98 | $14.29 | 46.47 | 133.29 | 0.3486 | 0x51...8d1f | |
| 10/01/2026 | 11:56:39 PM | buy | $61.1 | $14.39 | 566.34 | 133.38 | 4.24 | 0x78...9038 | |
| 10/01/2026 | 11:56:29 PM | sell | $0.003153 | $14.37 | 0.02922 | 133.2 | 0.0002194 | 0x96...9176 | |
| 10/01/2026 | 11:55:26 PM | buy | $2.83 | $14.27 | 26.48 | 133.33 | 0.1986 | 0x33...8cd5 | |
| 10/01/2026 | 11:53:41 PM | buy | $0.002686 | $14.38 | 0.0249 | 133.33 | 0.0001867 | 0xca...9804 | |
| 10/01/2026 | 11:53:24 PM | sell | $0.001735 | $14.37 | 0.01608 | 133.2 | 0.0001207 | 0x6f...3ca7 |