- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,507.29
- Pooled WMATIC:
- $404,567.93
LINK/WMATIC price stats on Polygon
As of April 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $29,644.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,335,442.24. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,434.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,434.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 808 in the last 24 hours, 396 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,644.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.27, captured at 9:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:29:01 PM | sell | $9.19 | $8.69 | 99.69 | 94.27 | 1.05 | 0x96...c6c8 | |
| 04/03/2026 | 9:26:09 PM | buy | $11.75 | $8.71 | 127.32 | 94.36 | 1.34 | 0x57...9e6c | |
| 04/03/2026 | 9:25:45 PM | sell | $2.81 | $8.69 | 30.55 | 94.27 | 0.324 | 0xf5...6f42 | |
| 04/03/2026 | 9:25:45 PM | sell | $1.21 | $8.69 | 13.14 | 94.27 | 0.1394 | 0xb6...7e2d | |
| 04/03/2026 | 9:25:41 PM | buy | $40.69 | $8.7 | 441.22 | 94.34 | 4.67 | 0xa4...069c | |
| 04/03/2026 | 9:25:43 PM | sell | $1.23 | $8.69 | 13.37 | 94.27 | 0.1418 | 0x3d...ad75 | |
| 04/03/2026 | 9:25:19 PM | sell | $5.9 | $8.69 | 64.03 | 94.23 | 0.6794 | 0x15...c3fd | |
| 04/03/2026 | 9:25:15 PM | sell | $2.18 | $8.69 | 23.63 | 94.24 | 0.2508 | 0x67...8ef3 | |
| 04/03/2026 | 9:25:09 PM | buy | $58.5 | $8.7 | 633.63 | 94.22 | 6.72 | 0x49...e657 | |
| 04/03/2026 | 9:25:11 PM | sell | $24.37 | $8.7 | 263.98 | 94.25 | 2.8 | 0x87...c107 | |
| 04/03/2026 | 9:25:11 PM | buy | $99.56 | $8.7 | 1,078.35 | 94.3 | 11.43 | 0x99...b900 | |
| 04/03/2026 | 9:24:39 PM | sell | $2.06 | $8.69 | 22.33 | 94.1 | 0.2373 | 0x9a...0c9b | |
| 04/03/2026 | 9:24:39 PM | buy | $101.53 | $8.7 | 1,098.35 | 94.18 | 11.66 | 0x0d...c9d3 | |
| 04/03/2026 | 9:24:41 PM | sell | $5.59 | $8.69 | 60.54 | 94.1 | 0.6434 | 0x42...6dbb | |
| 04/03/2026 | 9:24:39 PM | sell | $26.9 | $8.7 | 291.08 | 94.12 | 3.09 | 0xcd...f3df | |
| 04/03/2026 | 9:24:35 PM | buy | $54.78 | $8.7 | 592.27 | 94.07 | 6.29 | 0x1e...a169 | |
| 04/03/2026 | 9:24:35 PM | buy | $47.53 | $8.7 | 513.93 | 94.13 | 5.45 | 0xaa...980c | |
| 04/03/2026 | 9:24:37 PM | sell | $26.91 | $8.69 | 291.03 | 94.04 | 3.09 | 0x39...bfec | |
| 04/03/2026 | 9:22:45 PM | buy | $41.83 | $8.69 | 452.18 | 94.02 | 4.8 | 0x54...4a5a | |
| 04/03/2026 | 9:21:49 PM | sell | $16.71 | $8.69 | 180.63 | 93.92 | 1.92 | 0x70...a65d |