- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,007.15
- Pooled WMATIC:
- $515,735.71
LINK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $35,724.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,690,877.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,898.88. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,898.88.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 935 in the last 24 hours, 421 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,724.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.62, captured at 2:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:11:00 AM | buy | $42.79 | $10.24 | 445.14 | 106.62 | 4.17 | 0x00...f08e | |
| 05/14/2026 | 2:09:19 AM | sell | $44.65 | $10.23 | 464.68 | 106.51 | 4.36 | 0xcc...1bba | |
| 05/14/2026 | 2:09:19 AM | sell | $34.33 | $10.24 | 357.27 | 106.57 | 3.35 | 0xdc...3054 | |
| 05/14/2026 | 2:09:01 AM | sell | $45.34 | $10.25 | 471.66 | 106.63 | 4.42 | 0xa9...a270 | |
| 05/14/2026 | 2:06:05 AM | sell | $45.36 | $10.25 | 472.24 | 106.69 | 4.42 | 0xeb...59ea | |
| 05/14/2026 | 1:55:05 AM | buy | $38.71 | $10.24 | 403.54 | 106.81 | 3.77 | 0x97...af1c | |
| 05/14/2026 | 1:40:16 AM | sell | $0.5446 | $10.22 | 5.68 | 106.67 | 0.05324 | 0x38...3f4b | |
| 05/14/2026 | 1:37:14 AM | sell | $47.54 | $10.22 | 496.18 | 106.71 | 4.64 | 0x98...85c8 | |
| 05/14/2026 | 1:37:14 AM | sell | $0.05982 | $10.22 | 0.6243 | 106.68 | 0.005852 | 0x3b...e6d0 | |
| 05/14/2026 | 1:28:15 AM | buy | $42.05 | $10.23 | 438.8 | 106.82 | 4.1 | 0xd0...f283 | |
| 05/14/2026 | 1:21:18 AM | buy | $9.99 | $10.24 | 104.17 | 106.78 | 0.9755 | 0x77...04bf | |
| 05/14/2026 | 1:16:07 AM | sell | $26.22 | $10.23 | 273.4 | 106.69 | 2.56 | 0xbd...e0a5 | |
| 05/14/2026 | 1:16:00 AM | sell | $44.72 | $10.24 | 466.19 | 106.74 | 4.36 | 0xcf...8419 | |
| 05/14/2026 | 1:14:38 AM | buy | $0.5126 | $10.25 | 5.34 | 106.88 | 0.05 | 0x37...940c | |
| 05/14/2026 | 1:13:56 AM | sell | $28.97 | $10.23 | 302.31 | 106.79 | 2.83 | 0x1c...a930 | |
| 05/14/2026 | 1:13:07 AM | sell | $45.99 | $10.25 | 479.43 | 106.85 | 4.48 | 0x59...cfad | |
| 05/14/2026 | 1:09:19 AM | sell | $24.97 | $10.24 | 260.66 | 106.9 | 2.43 | 0x37...a774 | |
| 05/14/2026 | 1:07:08 AM | sell | $45.18 | $10.24 | 471.63 | 106.96 | 4.4 | 0x20...cb48 | |
| 05/14/2026 | 1:04:16 AM | sell | $21.96 | $10.25 | 229.25 | 107.01 | 2.14 | 0xb1...dd5f | |
| 05/14/2026 | 1:02:35 AM | sell | $0.1259 | $10.24 | 1.31 | 107.02 | 0.01228 | 0x08...5772 |