- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,551.6
- Pooled WMATIC:
- $440,430.2
LINK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $57,320.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,572,218.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,806.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,806.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1870 in the last 24 hours, 856 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $57,320.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.94, captured at 12:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:40:29 AM | sell | $0.3639 | $7.85 | 4.63 | 99.94 | 0.04632 | 0x82...91e8 | |
| 06/23/2026 | 12:38:59 AM | buy | $31.39 | $7.85 | 399.6 | 100.02 | 3.99 | 0x3a...1316 | |
| 06/23/2026 | 12:38:49 AM | buy | $23.51 | $7.85 | 299.43 | 99.99 | 2.99 | 0xd3...3cd9 | |
| 06/23/2026 | 12:36:55 AM | buy | $33.34 | $7.85 | 424.18 | 99.95 | 4.24 | 0x34...112c | |
| 06/23/2026 | 12:36:50 AM | buy | $23.32 | $7.86 | 296.47 | 99.92 | 2.96 | 0x61...b99c | |
| 06/23/2026 | 12:36:14 AM | buy | $29.62 | $7.86 | 376.44 | 99.89 | 3.76 | 0x91...6380 | |
| 06/23/2026 | 12:35:11 AM | buy | $33.01 | $7.85 | 419.56 | 99.85 | 4.2 | 0xd6...abd9 | |
| 06/23/2026 | 12:34:08 AM | buy | $6.25 | $7.86 | 79.36 | 99.82 | 0.7949 | 0xa2...8874 | |
| 06/23/2026 | 12:34:05 AM | sell | $20.91 | $7.85 | 265.44 | 99.73 | 2.66 | 0x7b...878c | |
| 06/23/2026 | 12:33:50 AM | sell | $21.11 | $7.85 | 268.16 | 99.76 | 2.68 | 0x95...dbe0 | |
| 06/23/2026 | 12:33:46 AM | sell | $20.91 | $7.85 | 265.58 | 99.78 | 2.66 | 0xcf...fecb | |
| 06/23/2026 | 12:33:22 AM | sell | $27.09 | $7.85 | 344.09 | 99.81 | 3.44 | 0x7c...441b | |
| 06/23/2026 | 12:33:19 AM | sell | $18.2 | $7.86 | 231.17 | 99.84 | 2.31 | 0x93...9c8c | |
| 06/23/2026 | 12:30:38 AM | sell | $20.85 | $7.83 | 265.79 | 99.86 | 2.66 | 0xe4...110f | |
| 06/23/2026 | 12:30:25 AM | sell | $22.58 | $7.83 | 287.89 | 99.89 | 2.88 | 0x6e...87b0 | |
| 06/23/2026 | 12:30:22 AM | sell | $11.36 | $7.83 | 144.92 | 99.91 | 1.45 | 0x63...7214 | |
| 06/23/2026 | 12:28:58 AM | sell | $20.83 | $7.82 | 266.04 | 99.96 | 2.66 | 0x93...a976 | |
| 06/23/2026 | 12:28:59 AM | sell | $21.03 | $7.82 | 268.63 | 99.93 | 2.68 | 0xff...1e31 | |
| 06/23/2026 | 12:28:53 AM | sell | $31.34 | $7.83 | 400.18 | 99.99 | 4 | 0xc1...8f3f | |
| 06/23/2026 | 12:28:08 AM | sell | $22.37 | $7.84 | 285.41 | 100.02 | 2.85 | 0xf5...ee2c |