WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.12
Price
114.44 WMATIC
TVL
$37,921.41
MKT CAP
$9.9M
5m
0.05%
1h
-0.39%
4h
-1.78%
24h
-4.70%
Share
TXNS
991
Buys
524
Sells
467
Volume
18K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
810.54
Pooled WMATIC:
$441,534.9

LINK/WMATIC price stats on Polygon

As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.12. LINK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $18,254.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,880,968.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $37,921.41. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $37,921.41.

The total transactions of LINK/WMATIC is 991 in the last 24 hours, 524 of which are buy transactions, and 467 are sales transactions.

LINK/WMATIC pool has a trading volume of $18,254.17 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 114.44, captured at 3:05 PM UTC.

The price of converting 1 LINK to USD is $8.12 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20263:04:09 PMsell$16.67$8.12234.98114.482.050x60...fb94
07/31/20263:04:09 PMsell$1.82$8.1225.69114.440.22450x88...9e5b
07/31/20263:04:09 PMsell$14.8$8.13208.54114.561.820x2a...f82a
07/31/20263:04:08 PMbuy$58.69$8.13826.95114.577.210x75...f82d
07/31/20263:02:26 PMbuy$10.85$8.11153.05114.411.330x03...4bd3
07/31/20263:01:30 PMbuy$11.87$8.11167.38114.351.460x72...dbdd
07/31/20263:01:15 PMbuy$12.24$8.11172.46114.31.50x6d...e73c
07/31/20263:00:02 PMbuy$11.68$8.13164.09114.241.430x53...a946
07/31/20262:59:51 PMsell$0.07959$8.111.11114.10.0098070x1c...7a94
07/31/20262:59:33 PMsell$11.2$8.12157.48114.131.370xab...5dba
07/31/20262:59:09 PMbuy$10.98$8.12154.58114.241.350x1c...3669
07/31/20262:58:50 PMbuy$10.66$8.11150.03114.191.310x01...9fc1
07/31/20262:58:48 PMbuy$11.78$8.11165.73114.141.450x48...43fe
07/31/20262:58:42 PMbuy$11.44$8.11160.85114.081.40x86...55ab
07/31/20262:58:03 PMbuy$13.19$8.13184.9114.031.620xa2...cbf3
07/31/20262:55:57 PMsell$13.89$8.09195.66113.911.710x1d...25ac
07/31/20262:53:33 PMsell$12.74$8.11179113.981.570xdb...90ec
07/31/20262:53:11 PMsell$11.2$8.12157.35114.031.370x12...b284
07/31/20262:52:09 PMsell$11.21$8.13157.43114.081.370x05...c275
07/31/20262:51:56 PMsell$13.29$8.13186.74114.271.630x73...6fbe