- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,198.35
- Pooled WMATIC:
- $575,552.81
LINK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of LINK token on DEX Uniswap V3 is $12.49. LINK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $107,985.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,442,065.19. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $73,878.52. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $73,878.52.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2406 in the last 24 hours, 1156 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $107,985.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 122.02, captured at 8:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:05:59 AM | buy | $53.36 | $12.49 | 521.33 | 122.02 | 4.27 | 0xe0...fbb0 | |
| 09/24/2026 | 8:05:57 AM | buy | $54.65 | $12.48 | 533.93 | 121.96 | 4.37 | 0xe9...f4a0 | |
| 09/24/2026 | 8:05:47 AM | buy | $26.31 | $12.46 | 257.3 | 121.91 | 2.11 | 0x08...01bf | |
| 09/24/2026 | 8:03:53 AM | buy | $32.7 | $12.46 | 319.75 | 121.88 | 2.62 | 0xdd...02a9 | |
| 09/24/2026 | 8:03:32 AM | buy | $19.21 | $12.46 | 187.84 | 121.84 | 1.54 | 0x1d...a3c9 | |
| 09/24/2026 | 8:02:42 AM | sell | $33.45 | $12.47 | 326.53 | 121.73 | 2.68 | 0x71...971a | |
| 09/24/2026 | 8:02:33 AM | sell | $28.09 | $12.47 | 274.19 | 121.77 | 2.25 | 0x7c...2ec1 | |
| 09/24/2026 | 8:02:27 AM | sell | $31.64 | $12.47 | 308.83 | 121.8 | 2.53 | 0x32...1587 | |
| 09/24/2026 | 8:00:45 AM | buy | $36.48 | $12.48 | 356.28 | 121.92 | 2.92 | 0x9e...13ca | |
| 09/24/2026 | 7:58:57 AM | sell | $4 | $12.47 | 39.07 | 121.78 | 0.3208 | 0xa3...917a | |
| 09/24/2026 | 7:58:05 AM | sell | $19.55 | $12.47 | 190.99 | 121.8 | 1.56 | 0xb6...bf11 | |
| 09/24/2026 | 7:57:47 AM | sell | $27.12 | $12.47 | 264.86 | 121.82 | 2.17 | 0x97...b7ab | |
| 09/24/2026 | 7:57:14 AM | buy | $60.17 | $12.47 | 588.27 | 121.93 | 4.82 | 0x2a...33cc | |
| 09/24/2026 | 7:56:14 AM | sell | $34.01 | $12.46 | 332.28 | 121.79 | 2.72 | 0x4b...9775 | |
| 09/24/2026 | 7:55:42 AM | sell | $20.06 | $12.48 | 195.82 | 121.82 | 1.6 | 0x58...07f1 | |
| 09/24/2026 | 7:55:03 AM | sell | $29.93 | $12.48 | 292.12 | 121.85 | 2.39 | 0x12...f514 | |
| 09/24/2026 | 7:53:53 AM | buy | $90.04 | $12.48 | 879.84 | 121.94 | 7.21 | 0xdb...c530 | |
| 09/24/2026 | 7:53:23 AM | buy | $37.93 | $12.47 | 370.61 | 121.86 | 3.04 | 0xd7...f514 | |
| 09/24/2026 | 7:51:47 AM | sell | $3.94 | $12.46 | 38.53 | 121.72 | 0.3165 | 0x66...b3df | |
| 09/24/2026 | 7:51:30 AM | sell | $1.66 | $12.46 | 16.26 | 121.72 | 0.1336 | 0xd7...3912 |