- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,364.9
- Pooled WMATIC:
- $441,860.31
LINK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX Uniswap V3 is $7.51. LINK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $51,537.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,184,924.31. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,740.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,740.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1623 in the last 24 hours, 767 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $51,537.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.27, captured at 5:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:35:23 AM | sell | $1.86 | $7.53 | 25.38 | 102.45 | 0.2477 | 0x62...67cb | |
| 06/25/2026 | 5:35:22 AM | buy | $140.21 | $7.54 | 1,905.45 | 102.47 | 18.59 | 0xaa...13e4 | |
| 06/25/2026 | 5:35:22 AM | sell | $13.21 | $7.54 | 179.58 | 102.47 | 1.75 | 0xd0...2693 | |
| 06/25/2026 | 5:34:28 AM | sell | $1.07 | $7.51 | 14.59 | 102.27 | 0.1427 | 0x8b...5c6b | |
| 06/25/2026 | 5:30:40 AM | sell | $0.9808 | $7.52 | 13.33 | 102.27 | 0.1303 | 0x4b...873f | |
| 06/25/2026 | 5:30:41 AM | sell | $3.88 | $7.52 | 52.83 | 102.27 | 0.5165 | 0xbd...1866 | |
| 06/25/2026 | 5:29:47 AM | sell | $1 | $7.52 | 13.68 | 102.27 | 0.1338 | 0xd5...d740 | |
| 06/25/2026 | 5:29:22 AM | sell | $14.82 | $7.52 | 201.53 | 102.29 | 1.97 | 0x33...f76a | |
| 06/25/2026 | 5:25:55 AM | buy | $18.79 | $7.53 | 255.56 | 102.39 | 2.49 | 0xa6...75eb | |
| 06/25/2026 | 5:25:28 AM | buy | $18.25 | $7.53 | 248.05 | 102.36 | 2.42 | 0x2c...9005 | |
| 06/25/2026 | 5:25:07 AM | sell | $26.73 | $7.53 | 362.98 | 102.26 | 3.54 | 0xa1...9b71 | |
| 06/25/2026 | 5:24:11 AM | buy | $25.35 | $7.53 | 344.46 | 102.36 | 3.36 | 0x69...a7b9 | |
| 06/25/2026 | 5:23:58 AM | buy | $25.34 | $7.53 | 344.46 | 102.34 | 3.36 | 0xd2...93a7 | |
| 06/25/2026 | 5:23:58 AM | sell | $7.49 | $7.52 | 101.79 | 102.25 | 0.9955 | 0x47...b65b | |
| 06/25/2026 | 5:23:55 AM | sell | $6.91 | $7.52 | 93.94 | 102.22 | 0.919 | 0x43...b6d1 | |
| 06/25/2026 | 5:23:53 AM | sell | $15.09 | $7.52 | 205.22 | 102.24 | 2 | 0x71...217f | |
| 06/25/2026 | 5:23:52 AM | buy | $98.43 | $7.52 | 1,338.14 | 102.28 | 13.08 | 0x24...d94b | |
| 06/25/2026 | 5:22:01 AM | sell | $0.2003 | $7.49 | 2.73 | 102.1 | 0.02674 | 0x03...165f | |
| 06/25/2026 | 5:21:13 AM | buy | $22.07 | $7.52 | 299.67 | 102.19 | 2.93 | 0x51...fd03 | |
| 06/25/2026 | 5:18:56 AM | buy | $36.8 | $7.51 | 500.34 | 102.14 | 4.89 | 0xdb...2b61 |