- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,455.84
- Pooled WMATIC:
- $414,797.37
LINK/WMATIC price stats on Polygon
As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.72. LINK price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 7728 trades with trading volume of $383,549.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,613,654.35. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $77,293.50. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $77,293.50.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7728 in the last 24 hours, 3725 of which are buy transactions, and 4003 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $383,549.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.23, captured at 4:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.72 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:09:36 AM | buy | $208.44 | $11.72 | 1,782.44 | 100.23 | 17.78 | 0x4a...d025 | |
| 08/25/2026 | 4:09:15 AM | buy | $58.17 | $11.72 | 496.8 | 100.13 | 4.96 | 0x5a...f9dc | |
| 08/25/2026 | 4:09:13 AM | buy | $51.94 | $11.71 | 443.63 | 100.05 | 4.43 | 0xf8...74dc | |
| 08/25/2026 | 4:09:15 AM | buy | $45.54 | $11.72 | 388.9 | 100.09 | 3.88 | 0x1c...44e0 | |
| 08/25/2026 | 4:08:25 AM | sell | $60.29 | $11.7 | 515.06 | 99.95 | 5.15 | 0x4a...63fd | |
| 08/25/2026 | 4:08:22 AM | sell | $50.93 | $11.7 | 435.09 | 100 | 4.35 | 0xf1...1fbe | |
| 08/25/2026 | 4:08:07 AM | buy | $33.11 | $11.71 | 282.85 | 100.1 | 2.82 | 0xed...8d1f | |
| 08/25/2026 | 4:08:04 AM | buy | $36.57 | $11.71 | 312.44 | 100.08 | 3.12 | 0x2c...545b | |
| 08/25/2026 | 4:08:03 AM | buy | $44.19 | $11.71 | 377.46 | 100.04 | 3.77 | 0xc3...e14b | |
| 08/25/2026 | 4:07:54 AM | sell | $117.22 | $11.7 | 1,001.09 | 99.96 | 10.01 | 0x3a...3d44 | |
| 08/25/2026 | 4:07:55 AM | buy | $14.98 | $11.71 | 128 | 100.02 | 1.27 | 0xc2...e876 | |
| 08/25/2026 | 4:07:55 AM | buy | $4.54 | $11.71 | 38.8 | 100.03 | 0.3879 | 0x34...c0ad | |
| 08/25/2026 | 4:07:52 AM | buy | $16.73 | $11.71 | 142.97 | 100.1 | 1.42 | 0xc4...c5c7 | |
| 08/25/2026 | 4:07:43 AM | buy | $13.2 | $11.72 | 112.96 | 100.25 | 1.12 | 0x20...9bc3 | |
| 08/25/2026 | 4:07:45 AM | sell | $219.49 | $11.7 | 1,877.11 | 100.07 | 18.75 | 0xc0...efe4 | |
| 08/25/2026 | 4:07:43 AM | sell | $125.04 | $11.71 | 1,069.35 | 100.2 | 10.67 | 0x2c...d01c | |
| 08/25/2026 | 4:07:43 AM | sell | $89.07 | $11.72 | 761.75 | 100.28 | 7.59 | 0xf3...45df | |
| 08/25/2026 | 4:07:42 AM | sell | $40.11 | $11.7 | 343.81 | 100.33 | 3.42 | 0x70...8abe | |
| 08/25/2026 | 4:07:34 AM | sell | $89.6 | $11.67 | 770.14 | 100.38 | 7.67 | 0x40...edbe | |
| 08/25/2026 | 4:07:33 AM | sell | $100.03 | $11.68 | 859.85 | 100.45 | 8.55 | 0x1f...ec79 |