- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,454.2
- Pooled WMATIC:
- $421,302.55
LINK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.8. LINK price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $51,425.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,447,221.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,685.31. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,685.31.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1590 in the last 24 hours, 583 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $51,425.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.68, captured at 1:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:46:14 AM | sell | $35.05 | $9.8 | 356.47 | 99.68 | 3.57 | 0xe4...2606 | |
| 05/06/2026 | 1:46:08 AM | buy | $2.29 | $9.82 | 23.3 | 99.8 | 0.2334 | 0x39...4672 | |
| 05/06/2026 | 1:46:06 AM | sell | $24.01 | $9.81 | 244.04 | 99.71 | 2.44 | 0x03...bef1 | |
| 05/06/2026 | 1:45:32 AM | sell | $56.99 | $9.81 | 579.52 | 99.76 | 5.8 | 0x97...86fe | |
| 05/06/2026 | 1:45:30 AM | sell | $41.24 | $9.81 | 419.44 | 99.82 | 4.2 | 0x93...9639 | |
| 05/06/2026 | 1:45:14 AM | buy | $6.28 | $9.81 | 64 | 99.94 | 0.6403 | 0x3b...f061 | |
| 05/06/2026 | 1:45:12 AM | sell | $50.96 | $9.8 | 519.19 | 99.86 | 5.19 | 0x1e...711e | |
| 05/06/2026 | 1:45:12 AM | sell | $41.21 | $9.8 | 419.87 | 99.92 | 4.2 | 0xaa...4440 | |
| 05/06/2026 | 1:44:58 AM | sell | $25.89 | $9.81 | 263.83 | 99.96 | 2.63 | 0x0c...ee80 | |
| 05/06/2026 | 1:32:08 AM | sell | $24.04 | $9.81 | 244.98 | 99.99 | 2.44 | 0xa5...1cfb | |
| 05/06/2026 | 1:31:10 AM | buy | $5.65 | $9.82 | 57.58 | 100.1 | 0.5752 | 0x06...1ef7 | |
| 05/06/2026 | 1:31:08 AM | sell | $43.53 | $9.81 | 443.66 | 100.02 | 4.43 | 0x6b...8f64 | |
| 05/06/2026 | 1:31:08 AM | sell | $0.2449 | $9.81 | 2.49 | 100 | 0.02496 | 0xa9...cdad | |
| 05/06/2026 | 1:31:00 AM | sell | $31.99 | $9.81 | 326.14 | 100.07 | 3.25 | 0xe5...e2ae | |
| 05/06/2026 | 1:30:34 AM | sell | $36.59 | $9.82 | 372.98 | 100.11 | 3.72 | 0x4c...d234 | |
| 05/06/2026 | 1:30:30 AM | sell | $29.23 | $9.82 | 297.93 | 100.15 | 2.97 | 0xd6...743e | |
| 05/06/2026 | 1:30:16 AM | sell | $24.69 | $9.82 | 251.64 | 100.18 | 2.51 | 0x67...fa0e | |
| 05/06/2026 | 1:29:58 AM | sell | $25.37 | $9.82 | 258.85 | 100.21 | 2.58 | 0xd7...8fbe | |
| 05/06/2026 | 1:29:20 AM | sell | $40.33 | $9.83 | 411.06 | 100.25 | 4.1 | 0x4c...7a50 | |
| 05/06/2026 | 1:25:52 AM | sell | $0.4343 | $9.83 | 4.42 | 100.27 | 0.04416 | 0xc4...5d5a |