- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,340.2
- Pooled WMATIC:
- $478,658.97
LINK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.48. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $21,239.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,026,411.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $63,087.02. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $63,087.02.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 520 in the last 24 hours, 248 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,239.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.37, captured at 12:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.48 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:23:18 PM | buy | $81.11 | $10.48 | 791.81 | 102.37 | 7.73 | 0xa7...d46b | |
| 05/10/2026 | 12:22:15 PM | buy | $55.6 | $10.46 | 543.34 | 102.29 | 5.31 | 0xf8...dc99 | |
| 05/10/2026 | 12:19:32 PM | sell | $53.59 | $10.46 | 523.11 | 102.19 | 5.11 | 0x12...73de | |
| 05/10/2026 | 12:10:10 PM | sell | $61.31 | $10.44 | 600.04 | 102.25 | 5.86 | 0x46...d553 | |
| 05/10/2026 | 12:06:16 PM | sell | $0.1154 | $10.46 | 1.12 | 102.28 | 0.01103 | 0xe4...f235 | |
| 05/10/2026 | 11:59:45 AM | buy | $66.81 | $10.47 | 652.92 | 102.35 | 6.37 | 0xfe...0a73 | |
| 05/10/2026 | 11:59:10 AM | buy | $50.74 | $10.47 | 495.71 | 102.29 | 4.84 | 0x98...f622 | |
| 05/10/2026 | 11:56:50 AM | buy | $49.47 | $10.47 | 482.95 | 102.23 | 4.72 | 0x04...b1e0 | |
| 05/10/2026 | 11:50:52 AM | buy | $54.32 | $10.46 | 530.21 | 102.18 | 5.18 | 0xa0...d842 | |
| 05/10/2026 | 11:44:06 AM | buy | $55.98 | $10.46 | 546.45 | 102.12 | 5.35 | 0x02...7e4b | |
| 05/10/2026 | 11:40:50 AM | buy | $57.77 | $10.45 | 564.18 | 102.06 | 5.52 | 0x57...939c | |
| 05/10/2026 | 11:40:20 AM | buy | $0.1025 | $10.45 | 1 | 102.03 | 0.0098 | 0xed...4b38 | |
| 05/10/2026 | 11:36:34 AM | sell | $61.18 | $10.47 | 595.8 | 101.96 | 5.84 | 0xa7...64ac | |
| 05/10/2026 | 11:36:06 AM | sell | $25.08 | $10.46 | 244.55 | 102 | 2.39 | 0x61...bb94 | |
| 05/10/2026 | 11:35:52 AM | buy | $6.09 | $10.47 | 59.38 | 102.12 | 0.5815 | 0x56...551c | |
| 05/10/2026 | 11:35:50 AM | sell | $51.61 | $10.46 | 503.36 | 102.04 | 4.93 | 0x8c...1401 | |
| 05/10/2026 | 11:35:43 AM | sell | $43.38 | $10.46 | 423.12 | 102.09 | 4.14 | 0x62...f183 | |
| 05/10/2026 | 11:29:50 AM | buy | $14.94 | $10.45 | 146.2 | 102.21 | 1.43 | 0xb8...7b63 | |
| 05/10/2026 | 11:25:54 AM | buy | $6.19 | $10.44 | 60.54 | 102.2 | 0.5924 | 0x9e...aede | |
| 05/10/2026 | 11:23:21 AM | sell | $75.74 | $10.43 | 741.01 | 102.13 | 7.25 | 0xd7...333a |