- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,055.84
- Pooled WMATIC:
- $309,807.3
LINK/WMATIC price stats on Polygon
As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.68. LINK price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $36,039.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,613,244.17. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,168.48. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,168.48.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1336 in the last 24 hours, 612 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36,039.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 80.73, captured at 4:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:39:37 AM | buy | $24.79 | $8.68 | 230.58 | 80.73 | 2.85 | 0xdf...fcc3 | |
| 02/28/2026 | 4:36:27 AM | buy | $31.98 | $8.67 | 297.69 | 80.69 | 3.68 | 0x9c...ccc0 | |
| 02/28/2026 | 4:27:37 AM | buy | $0.6309 | $8.69 | 5.85 | 80.67 | 0.07259 | 0xfb...9ca1 | |
| 02/28/2026 | 4:26:03 AM | buy | $9.88 | $8.69 | 91.72 | 80.65 | 1.13 | 0x86...b138 | |
| 02/28/2026 | 4:26:03 AM | buy | $9.47 | $8.69 | 87.92 | 80.66 | 1.09 | 0x5d...2599 | |
| 02/28/2026 | 4:22:51 AM | sell | $33.35 | $8.66 | 310.16 | 80.58 | 3.84 | 0xae...1e85 | |
| 02/28/2026 | 4:22:07 AM | sell | $37.59 | $8.67 | 349.46 | 80.63 | 4.33 | 0xa5...0057 | |
| 02/28/2026 | 4:22:03 AM | sell | $28.64 | $8.67 | 266.35 | 80.68 | 3.3 | 0x34...dc69 | |
| 02/28/2026 | 4:06:39 AM | sell | $50.37 | $8.66 | 469.2 | 80.73 | 5.81 | 0x38...bfaa | |
| 02/28/2026 | 4:04:17 AM | sell | $24.87 | $8.68 | 231.42 | 80.78 | 2.86 | 0xf5...b8b0 | |
| 02/28/2026 | 4:04:05 AM | sell | $21.5 | $8.68 | 200.06 | 80.81 | 2.47 | 0x77...175c | |
| 02/28/2026 | 4:00:19 AM | buy | $21.37 | $8.68 | 199.15 | 80.89 | 2.46 | 0x2b...cc2c | |
| 02/28/2026 | 3:57:19 AM | buy | $41.58 | $8.67 | 387.44 | 80.85 | 4.79 | 0xfe...2620 | |
| 02/28/2026 | 3:57:15 AM | buy | $15.77 | $8.67 | 147.01 | 80.81 | 1.81 | 0x8c...70e7 | |
| 02/28/2026 | 3:55:43 AM | buy | $21.78 | $8.68 | 202.5 | 80.79 | 2.5 | 0xf4...819d | |
| 02/28/2026 | 3:48:41 AM | buy | $18.82 | $8.66 | 175.4 | 80.76 | 2.17 | 0x08...6c2b | |
| 02/28/2026 | 3:40:33 AM | sell | $19.94 | $8.67 | 185.59 | 80.68 | 2.3 | 0x0f...beca | |
| 02/28/2026 | 3:40:19 AM | sell | $50.19 | $8.67 | 467.1 | 80.73 | 5.78 | 0x49...df1a | |
| 02/28/2026 | 3:40:15 AM | sell | $21.25 | $8.67 | 197.85 | 80.77 | 2.44 | 0x00...a660 | |
| 02/28/2026 | 3:40:09 AM | sell | $21.09 | $8.67 | 196.43 | 80.8 | 2.43 | 0xef...1952 |