- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,549.42
- Pooled WMATIC:
- $443,960.36
LINK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.5. LINK price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $152,568.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,198,733.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,328.92. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,328.92.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3746 in the last 24 hours, 1680 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $152,568.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.84, captured at 9:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:30:48 PM | buy | $6.72 | $7.5 | 88.59 | 98.84 | 0.8963 | 0xa1...6f2a | |
| 06/05/2026 | 9:30:46 PM | sell | $61.03 | $7.49 | 804 | 98.77 | 8.14 | 0x92...853f | |
| 06/05/2026 | 9:30:45 PM | buy | $11.38 | $7.5 | 150 | 98.89 | 1.51 | 0xab...cf24 | |
| 06/05/2026 | 9:30:43 PM | sell | $52.7 | $7.5 | 694.24 | 98.82 | 7.02 | 0x5f...0052 | |
| 06/05/2026 | 9:30:10 PM | sell | $51.02 | $7.5 | 672.25 | 98.87 | 6.79 | 0xff...a426 | |
| 06/05/2026 | 9:29:34 PM | sell | $55.13 | $7.5 | 727.17 | 98.93 | 7.34 | 0x29...2c03 | |
| 06/05/2026 | 9:28:51 PM | sell | $66.17 | $7.51 | 872.18 | 99 | 8.8 | 0x36...9b42 | |
| 06/05/2026 | 9:28:43 PM | sell | $5.05 | $7.5 | 66.65 | 99.1 | 0.6725 | 0xfb...e541 | |
| 06/05/2026 | 9:28:45 PM | sell | $54.78 | $7.5 | 722.97 | 99.07 | 7.29 | 0xd4...bba6 | |
| 06/05/2026 | 9:28:34 PM | sell | $20.54 | $7.51 | 271.13 | 99.12 | 2.73 | 0xcf...6eb6 | |
| 06/05/2026 | 9:26:48 PM | buy | $25.62 | $7.51 | 338.38 | 99.21 | 3.41 | 0x03...3ef6 | |
| 06/05/2026 | 9:26:27 PM | sell | $49.34 | $7.51 | 651.13 | 99.13 | 6.56 | 0xbc...54c2 | |
| 06/05/2026 | 9:22:03 PM | sell | $11.97 | $7.49 | 158.49 | 99.16 | 1.59 | 0x19...28af | |
| 06/05/2026 | 9:22:00 PM | sell | $40.44 | $7.49 | 534.94 | 99.19 | 5.39 | 0x72...5993 | |
| 06/05/2026 | 9:21:54 PM | sell | $1.14 | $7.5 | 15.14 | 99.21 | 0.1526 | 0x11...9d74 | |
| 06/05/2026 | 9:21:25 PM | sell | $25.82 | $7.5 | 341.3 | 99.25 | 3.43 | 0xf5...bd76 | |
| 06/05/2026 | 9:21:27 PM | sell | $16.01 | $7.5 | 211.64 | 99.22 | 2.13 | 0x2d...1933 | |
| 06/05/2026 | 9:21:13 PM | sell | $25.81 | $7.5 | 341.4 | 99.27 | 3.43 | 0x8f...0d70 | |
| 06/05/2026 | 9:21:07 PM | sell | $25.06 | $7.5 | 331.45 | 99.3 | 3.33 | 0x62...8f3b | |
| 06/05/2026 | 9:20:42 PM | buy | $23.6 | $7.5 | 312.49 | 99.4 | 3.14 | 0x3d...22e3 |