- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,148.19
- Pooled WMATIC:
- $430,083.09
LINK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $74,926.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,140,468.82. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,519.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,519.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1958 in the last 24 hours, 861 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $74,926.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.95, captured at 1:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:59:55 AM | sell | $89.07 | $8.33 | 1,046.51 | 97.95 | 10.68 | 0x68...f80c | |
| 07/15/2026 | 12:59:35 AM | sell | $41 | $8.34 | 481.86 | 98 | 4.91 | 0x75...5715 | |
| 07/15/2026 | 12:59:34 AM | sell | $51.06 | $8.34 | 600.02 | 98.04 | 6.11 | 0x4b...519c | |
| 07/15/2026 | 12:55:59 AM | buy | $35.86 | $8.37 | 420.49 | 98.15 | 4.28 | 0x91...e259 | |
| 07/15/2026 | 12:55:58 AM | buy | $25.75 | $8.36 | 301.99 | 98.12 | 3.07 | 0xa0...f615 | |
| 07/15/2026 | 12:55:53 AM | sell | $0.7108 | $8.36 | 8.33 | 98.01 | 0.08502 | 0xd8...5cc1 | |
| 07/15/2026 | 12:55:25 AM | buy | $25.32 | $8.34 | 297.71 | 98.1 | 3.03 | 0xd7...0a9b | |
| 07/15/2026 | 12:52:32 AM | sell | $30.09 | $8.33 | 353.96 | 98 | 3.61 | 0xa3...5bf7 | |
| 07/15/2026 | 12:52:22 AM | sell | $4.25 | $8.32 | 50.06 | 98.02 | 0.5107 | 0xa6...25a1 | |
| 07/15/2026 | 12:46:43 AM | buy | $51.62 | $8.33 | 607.64 | 98.1 | 6.19 | 0xdb...45b5 | |
| 07/15/2026 | 12:46:41 AM | buy | $30.7 | $8.33 | 361.36 | 98.06 | 3.68 | 0xdb...7308 | |
| 07/15/2026 | 12:45:28 AM | buy | $33.65 | $8.32 | 396.12 | 98.03 | 4.04 | 0xb0...908a | |
| 07/15/2026 | 12:40:32 AM | sell | $0.5987 | $8.32 | 7.04 | 97.92 | 0.07193 | 0xfd...7273 | |
| 07/15/2026 | 12:39:08 AM | sell | $47.21 | $8.35 | 553.54 | 97.94 | 5.65 | 0x83...b4e3 | |
| 07/15/2026 | 12:39:07 AM | sell | $26.51 | $8.35 | 310.92 | 97.97 | 3.17 | 0x67...f130 | |
| 07/15/2026 | 12:38:40 AM | buy | $56.59 | $8.36 | 663.53 | 98.03 | 6.76 | 0x78...4e64 | |
| 07/15/2026 | 12:38:41 AM | buy | $29.98 | $8.36 | 351.54 | 98.07 | 3.58 | 0x2b...ea77 | |
| 07/15/2026 | 12:37:10 AM | buy | $59.93 | $8.32 | 705.45 | 97.98 | 7.19 | 0x47...1e08 | |
| 07/15/2026 | 12:37:08 AM | buy | $23.05 | $8.32 | 271.4 | 97.95 | 2.77 | 0x2d...c249 | |
| 07/15/2026 | 12:32:28 AM | sell | $27.72 | $8.31 | 326.37 | 97.85 | 3.33 | 0x4e...b7c8 |