- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,368.84
- Pooled WMATIC:
- $462,696.53
LINK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.38. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $42,189.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,993,319.52. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,374.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,374.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1381 in the last 24 hours, 663 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,189.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.72, captured at 7:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:41:08 AM | buy | $9.91 | $7.38 | 137.93 | 102.72 | 1.34 | 0x37...54a4 | |
| 06/27/2026 | 7:40:47 AM | buy | $39.9 | $7.38 | 555.1 | 102.68 | 5.4 | 0x0f...3545 | |
| 06/27/2026 | 7:40:31 AM | buy | $0.7191 | $7.37 | 10.01 | 102.65 | 0.09755 | 0x2f...3060 | |
| 06/27/2026 | 7:38:07 AM | buy | $20.55 | $7.37 | 286.01 | 102.63 | 2.78 | 0xfa...0bf6 | |
| 06/27/2026 | 7:34:59 AM | buy | $20.77 | $7.37 | 288.87 | 102.6 | 2.81 | 0xe8...7a3e | |
| 06/27/2026 | 7:25:19 AM | sell | $23.7 | $7.37 | 329.58 | 102.5 | 3.21 | 0x6a...80a6 | |
| 06/27/2026 | 7:19:26 AM | sell | $45.25 | $7.37 | 629.37 | 102.55 | 6.13 | 0xe9...a28e | |
| 06/27/2026 | 7:12:43 AM | buy | $5 | $7.37 | 69.69 | 102.69 | 0.6786 | 0xcd...4d7f | |
| 06/27/2026 | 7:11:31 AM | sell | $43.67 | $7.37 | 608.07 | 102.61 | 5.92 | 0x17...8314 | |
| 06/27/2026 | 7:11:14 AM | sell | $26.03 | $7.37 | 362.51 | 102.67 | 3.53 | 0xc7...8589 | |
| 06/27/2026 | 7:04:05 AM | buy | $26.09 | $7.38 | 363.16 | 102.77 | 3.53 | 0x39...7f7e | |
| 06/27/2026 | 7:01:16 AM | sell | $43.98 | $7.38 | 611.56 | 102.68 | 5.95 | 0x91...236b | |
| 06/27/2026 | 6:54:02 AM | buy | $24.12 | $7.39 | 335.53 | 102.8 | 3.26 | 0xa2...6cb4 | |
| 06/27/2026 | 6:52:40 AM | sell | $43.15 | $7.37 | 600.67 | 102.71 | 5.84 | 0x37...1249 | |
| 06/27/2026 | 6:50:19 AM | sell | $7.83 | $7.39 | 108.83 | 102.75 | 1.05 | 0x95...ef26 | |
| 06/27/2026 | 6:45:40 AM | buy | $22.19 | $7.38 | 308.83 | 102.84 | 3 | 0x13...6d1e | |
| 06/27/2026 | 6:45:14 AM | buy | $17.81 | $7.39 | 247.67 | 102.81 | 2.4 | 0xc4...af57 | |
| 06/27/2026 | 6:43:55 AM | buy | $9.99 | $7.38 | 139.15 | 102.79 | 1.35 | 0x42...181d | |
| 06/27/2026 | 6:43:02 AM | sell | $29.69 | $7.38 | 413.04 | 102.7 | 4.02 | 0x09...f12f | |
| 06/27/2026 | 6:42:46 AM | buy | $17.03 | $7.38 | 237.19 | 102.81 | 2.3 | 0x12...f4e5 |