WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.91
Price
101.28 WMATIC
TVL
$58,963.64
MKT CAP
$12.5M
5m
0.18%
1h
0.85%
4h
-1.50%
24h
-0.75%
Share
TXNS
1K
Buys
579
Sells
611
Volume
36K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,318.42
Pooled WMATIC:
$468,597.11

LINK/WMATIC price stats on Polygon

As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.91. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $36,412.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,478,071.71. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $58,963.65. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $58,963.65.

The total transactions of LINK/WMATIC is 1190 in the last 24 hours, 579 of which are buy transactions, and 611 are sales transactions.

LINK/WMATIC pool has a trading volume of $36,412.12 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 101.28, captured at 4:36 PM UTC.

The price of converting 1 LINK to USD is $9.91 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20264:31:12 PMsell$7.38$9.9175.43101.280.74470x33...5b8d
05/07/20264:31:10 PMbuy$55.34$9.92565.01101.355.570x63...12ab
05/07/20264:30:35 PMsell$1.05$9.9210.73101.210.1060xb5...b16c
05/07/20264:30:04 PMsell$2.74$9.9228101.220.27660x3b...f72d
05/07/20264:30:04 PMsell$3.27$9.9233.33101.220.32930x0d...d9b3
05/07/20264:30:02 PMsell$1.38$9.9314.11101.220.13940xa9...3eaa
05/07/20264:30:00 PMbuy$58.35$9.93594.81101.295.870x6e...e109
05/07/20264:29:38 PMsell$1.12$9.9211.44101.150.11310x6a...7eed
05/07/20264:29:34 PMsell$18.2$9.92185.62101.181.830x9d...5430
05/07/20264:29:36 PMsell$5.72$9.9258.38101.160.5770xf2...75de
05/07/20264:29:36 PMsell$0.64$9.926.52101.150.064490x39...8386
05/07/20264:29:34 PMbuy$71.14$9.93725.26101.257.160x3f...9f1d
05/07/20264:29:36 PMsell$5.56$9.9256.68101.170.56020x4d...0103
05/07/20264:29:24 PMsell$9.07$9.9192.54101.110.91520x20...18ac
05/07/20264:29:22 PMbuy$70.14$9.92715.1101.177.060xbb...e744
05/07/20264:29:20 PMsell$68.95$9.91702.91101.076.950xfe...f963
05/07/20264:29:08 PMsell$1$9.9110.21101.120.1010xbd...c6d3
05/07/20264:28:57 PMbuy$47.9$9.92488.39101.194.820x21...f0a8
05/07/20264:28:57 PMsell$3.26$9.9133.23101.120.32860x92...7bcd
05/07/20264:28:26 PMsell$0.5223$9.915.32101.060.052680x45...b1b7