- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,784.78
- Pooled WMATIC:
- $339,654.45
LINK/WMATIC price stats on Polygon
As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $10.03. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $98,744.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,277,898.39. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,143.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,143.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1132 in the last 24 hours, 494 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $98,744.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.01, captured at 5:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.03 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:37:38 AM | buy | $52.51 | $10.03 | 492.23 | 94.01 | 5.23 | 0xbb...a23c | |
| 02/01/2026 | 5:36:34 AM | sell | $68.07 | $10.02 | 638.02 | 93.93 | 6.79 | 0xf5...1b0c | |
| 02/01/2026 | 5:35:42 AM | sell | $117.53 | $10.03 | 1,101.62 | 94.01 | 11.71 | 0xd6...8b2f | |
| 02/01/2026 | 5:33:40 AM | buy | $6.39 | $10.04 | 60 | 94.15 | 0.6372 | 0x06...036d | |
| 02/01/2026 | 5:32:10 AM | sell | $0.3211 | $10.03 | 3.01 | 94.05 | 0.032 | 0x11...119a | |
| 02/01/2026 | 5:31:42 AM | sell | $65.76 | $10.03 | 616.57 | 94.08 | 6.55 | 0x15...5d24 | |
| 02/01/2026 | 5:31:26 AM | sell | $85 | $10.04 | 796.91 | 94.15 | 8.46 | 0xe0...cea6 | |
| 02/01/2026 | 5:31:00 AM | sell | $0.0138 | $10.04 | 0.1294 | 94.19 | 0.001373 | 0x91...48db | |
| 02/01/2026 | 5:30:20 AM | buy | $87.31 | $10.04 | 818.57 | 94.17 | 8.69 | 0xb8...5bf4 | |
| 02/01/2026 | 5:30:20 AM | buy | $77.48 | $10.05 | 726.46 | 94.25 | 7.7 | 0x6f...8aae | |
| 02/01/2026 | 5:30:12 AM | buy | $32.02 | $10.04 | 300.25 | 94.12 | 3.18 | 0x6d...1ea7 | |
| 02/01/2026 | 5:27:26 AM | sell | $81.12 | $10.03 | 760.59 | 94.05 | 8.08 | 0xf5...8d34 | |
| 02/01/2026 | 5:25:54 AM | buy | $31.53 | $10.04 | 295.64 | 94.17 | 3.13 | 0x1e...8fdf | |
| 02/01/2026 | 5:25:50 AM | buy | $15.27 | $10.04 | 143.23 | 94.14 | 1.52 | 0x0d...5069 | |
| 02/01/2026 | 5:25:44 AM | buy | $19.63 | $10.04 | 184.04 | 94.13 | 1.95 | 0xfb...67e1 | |
| 02/01/2026 | 5:25:40 AM | buy | $31.32 | $10.03 | 293.65 | 94.11 | 3.12 | 0x21...3a17 | |
| 02/01/2026 | 5:25:38 AM | sell | $0.7503 | $10.02 | 7.03 | 94 | 0.07483 | 0x12...c7b5 | |
| 02/01/2026 | 5:24:30 AM | buy | $1.7 | $10.02 | 16 | 94.09 | 0.17 | 0x47...3695 | |
| 02/01/2026 | 5:23:54 AM | buy | $33.85 | $10.02 | 317.66 | 94.08 | 3.37 | 0x1c...9bd5 | |
| 02/01/2026 | 5:21:06 AM | buy | $1.7 | $10.02 | 16 | 94.06 | 0.17 | 0xfc...72ad |