- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,691.81
- Pooled WMATIC:
- $386,805.41
LINK/WMATIC price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.51. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $23,822.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,182,222.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,079.43. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,079.43.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 628 in the last 24 hours, 318 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,822.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.26, captured at 12:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:00:04 PM | buy | $30.89 | $8.51 | 334.98 | 92.26 | 3.63 | 0x44...4a15 | |
| 03/29/2026 | 11:52:46 AM | sell | $8.5 | $8.5 | 92.16 | 92.16 | 1 | 0xcd...2b43 | |
| 03/29/2026 | 11:50:24 AM | sell | $26.73 | $8.5 | 289.85 | 92.18 | 3.14 | 0x73...23be | |
| 03/29/2026 | 11:50:24 AM | buy | $45.75 | $8.5 | 495.99 | 92.19 | 5.37 | 0xbd...fa8f | |
| 03/29/2026 | 11:50:24 AM | buy | $71.6 | $8.51 | 776.18 | 92.25 | 8.41 | 0x35...6c19 | |
| 03/29/2026 | 11:50:16 AM | buy | $30.93 | $8.51 | 334.89 | 92.15 | 3.63 | 0xed...0963 | |
| 03/29/2026 | 11:46:32 AM | buy | $43.71 | $8.52 | 472.57 | 92.12 | 5.12 | 0xb9...ecf7 | |
| 03/29/2026 | 11:39:06 AM | buy | $24.76 | $8.51 | 267.71 | 92.08 | 2.9 | 0x88...8b53 | |
| 03/29/2026 | 11:37:18 AM | sell | $20.72 | $8.5 | 224.16 | 91.99 | 2.43 | 0xfe...fd5e | |
| 03/29/2026 | 11:35:16 AM | buy | $13.87 | $8.51 | 150.1 | 92.09 | 1.62 | 0x9d...ba47 | |
| 03/29/2026 | 11:31:24 AM | sell | $43.58 | $8.51 | 471.19 | 92.01 | 5.12 | 0xa1...c3d5 | |
| 03/29/2026 | 11:29:10 AM | sell | $2.05 | $8.49 | 22.22 | 92.03 | 0.2414 | 0xb3...62a2 | |
| 03/29/2026 | 11:29:06 AM | buy | $26.36 | $8.5 | 285.56 | 92.11 | 3.1 | 0xd5...c9c1 | |
| 03/29/2026 | 11:28:00 AM | buy | $27.9 | $8.51 | 301.86 | 92.08 | 3.27 | 0x1a...c3c0 | |
| 03/29/2026 | 11:27:52 AM | buy | $26.74 | $8.5 | 289.42 | 92.06 | 3.14 | 0x4e...b91d | |
| 03/29/2026 | 11:27:48 AM | buy | $33.38 | $8.5 | 361.26 | 92.03 | 3.92 | 0x92...c522 | |
| 03/29/2026 | 11:23:10 AM | buy | $23.46 | $8.51 | 253.6 | 92 | 2.75 | 0xcb...82fe | |
| 03/29/2026 | 11:22:28 AM | buy | $0.04599 | $8.5 | 0.4975 | 91.99 | 0.005408 | 0x57...9158 | |
| 03/29/2026 | 11:22:24 AM | buy | $30.26 | $8.5 | 327.34 | 91.97 | 3.55 | 0x5a...46fb | |
| 03/29/2026 | 11:21:34 AM | buy | $62.31 | $8.5 | 673.26 | 91.93 | 7.32 | 0x44...ebfe |