- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,530.6
- Pooled WMATIC:
- $445,579.47
LINK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $30,101.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,881,994.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,823.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,823.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 877 in the last 24 hours, 416 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30,101.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.18, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:06:22 AM | sell | $22.65 | $9.19 | 241.84 | 98.18 | 2.46 | 0x1d...8e91 | |
| 04/23/2026 | 9:05:58 AM | sell | $17.9 | $9.2 | 191.11 | 98.2 | 1.94 | 0x9a...8c20 | |
| 04/23/2026 | 9:02:56 AM | sell | $246.17 | $9.2 | 2,625.64 | 98.15 | 26.75 | 0xf3...6449 | |
| 04/23/2026 | 9:02:56 AM | buy | $190.43 | $9.2 | 2,031.14 | 98.22 | 20.67 | 0x5b...c1fd | |
| 04/23/2026 | 9:00:42 AM | buy | $39.54 | $9.23 | 421.3 | 98.34 | 4.28 | 0xa7...12f1 | |
| 04/23/2026 | 8:59:54 AM | sell | $80.62 | $9.22 | 858.98 | 98.25 | 8.74 | 0x00...fd90 | |
| 04/23/2026 | 8:59:56 AM | buy | $9.46 | $9.22 | 100.87 | 98.32 | 1.02 | 0x4f...7264 | |
| 04/23/2026 | 8:58:14 AM | sell | $27.25 | $9.21 | 290.82 | 98.3 | 2.95 | 0xbd...f19e | |
| 04/23/2026 | 8:56:28 AM | buy | $4.83 | $9.23 | 51.56 | 98.41 | 0.5239 | 0x32...f626 | |
| 04/23/2026 | 8:56:26 AM | sell | $38.24 | $9.22 | 407.74 | 98.33 | 4.14 | 0x9b...5985 | |
| 04/23/2026 | 8:56:08 AM | sell | $25.99 | $9.22 | 277.33 | 98.36 | 2.81 | 0xee...e352 | |
| 04/23/2026 | 8:56:06 AM | sell | $22.32 | $9.22 | 238.19 | 98.38 | 2.42 | 0xd0...7e5e | |
| 04/23/2026 | 8:55:56 AM | sell | $22.22 | $9.22 | 237.05 | 98.4 | 2.4 | 0xd6...fe5f | |
| 04/23/2026 | 8:54:40 AM | buy | $2.99 | $9.22 | 32 | 98.51 | 0.3248 | 0xe1...13f6 | |
| 04/23/2026 | 8:54:38 AM | sell | $21.02 | $9.21 | 224.61 | 98.42 | 2.28 | 0xdf...4807 | |
| 04/23/2026 | 8:53:48 AM | sell | $33.08 | $9.22 | 353.18 | 98.45 | 3.58 | 0x97...06c1 | |
| 04/23/2026 | 8:53:38 AM | sell | $23.23 | $9.22 | 248.11 | 98.47 | 2.51 | 0xb6...8eb4 | |
| 04/23/2026 | 8:53:12 AM | sell | $48.44 | $9.22 | 517.48 | 98.51 | 5.25 | 0xf5...89cf | |
| 04/23/2026 | 8:50:16 AM | sell | $27.1 | $9.21 | 289.79 | 98.54 | 2.94 | 0x37...256a | |
| 04/23/2026 | 8:50:08 AM | sell | $16.63 | $9.21 | 177.83 | 98.56 | 1.8 | 0x84...487d |