WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.52
Price
93.78 WMATIC
TVL
$49,575.29
MKT CAP
$11.2M
5m
-0.04%
1h
-0.21%
4h
-2.70%
24h
-4.57%
Share
TXNS
2K
Buys
804
Sells
917
Volume
64K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,570.36
Pooled WMATIC:
$398,355.05

LINK/WMATIC price stats on Polygon

As of April 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.52. LINK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $63,742.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,158,160.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,575.30. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,575.30.

The total transactions of LINK/WMATIC is 1721 in the last 24 hours, 804 of which are buy transactions, and 917 are sales transactions.

LINK/WMATIC pool has a trading volume of $63,742.70 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 93.78, captured at 5:31 AM UTC.

The price of converting 1 LINK to USD is $8.52 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20265:30:35 AMbuy$3.51$8.5238.793.780.41260xbd...bfd8
04/02/20265:30:29 AMsell$70.92$8.51780.5693.738.320xeb...7d8d
04/02/20265:28:53 AMbuy$0.2268$8.512.593.860.026630x6f...8021
04/02/20265:28:49 AMsell$56.27$8.52619.4593.796.60x06...4fc8
04/02/20265:26:05 AMbuy$0.5718$8.526.393.920.067070x81...78c5
04/02/20265:26:01 AMsell$40.56$8.51446.8693.844.760xc7...5f94
04/02/20265:23:03 AMsell$47.58$8.52524.3593.895.580xa8...136b
04/02/20265:22:01 AMsell$36.44$8.51402.1993.934.280x44...0928
04/02/20265:21:03 AMsell$38.84$8.5429.293.974.560x82...4a1b
04/02/20265:20:15 AMsell$44.31$8.51489.6194.025.20xb1...073c
04/02/20265:17:19 AMsell$56.29$8.51621.6594.076.60x31...cf65
04/02/20265:12:55 AMsell$16.21$8.51179.294.111.90x9c...ee71
04/02/20265:08:45 AMbuy$22.1$8.51244.4594.22.590x7e...0cbc
04/02/20265:08:15 AMbuy$24.5$8.52270.694.172.870x01...b093
04/02/20265:07:47 AMbuy$49.32$8.53543.8294.145.770x5d...166b
04/02/20264:42:31 AMsell$49.24$8.51543.9294.045.780x74...bd27
04/02/20264:40:13 AMsell$23.27$8.52256.9194.082.730xb6...600b
04/02/20264:33:51 AMsell$26.72$8.53294.794.113.130xbd...7f11
04/02/20264:31:41 AMsell$42.41$8.53468.0394.144.970xf0...bc99
04/02/20264:31:37 AMsell$54.1$8.53597.4594.196.340x24...d308