- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,085.21
- Pooled WMATIC:
- $489,849.64
LINK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.74. LINK price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $44,784.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,436,005.97. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,248.29. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,248.29.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1571 in the last 24 hours, 732 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $44,784.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.91, captured at 4:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:30:07 AM | sell | $19.92 | $7.74 | 272.36 | 105.91 | 2.57 | 0xc8...7523 | |
| 07/03/2026 | 4:26:20 AM | buy | $18.42 | $7.75 | 251.82 | 106.01 | 2.37 | 0xeb...5012 | |
| 07/03/2026 | 4:25:01 AM | sell | $1.99 | $7.74 | 27.33 | 105.89 | 0.2581 | 0xb0...a34c | |
| 07/03/2026 | 4:24:04 AM | buy | $19.73 | $7.74 | 269.99 | 105.98 | 2.54 | 0x94...cfae | |
| 07/03/2026 | 4:23:11 AM | buy | $25.79 | $7.73 | 353.2 | 105.94 | 3.33 | 0x7d...8c54 | |
| 07/03/2026 | 4:23:10 AM | buy | $79.54 | $7.73 | 1,089.04 | 105.83 | 10.28 | 0xd6...fb00 | |
| 07/03/2026 | 4:22:04 AM | buy | $4.95 | $7.73 | 67.71 | 105.75 | 0.6402 | 0xd7...efc9 | |
| 07/03/2026 | 4:18:26 AM | buy | $17.2 | $7.74 | 234.88 | 105.73 | 2.22 | 0x44...fbe5 | |
| 07/03/2026 | 4:18:13 AM | buy | $20.37 | $7.74 | 278.17 | 105.69 | 2.63 | 0x6a...c70d | |
| 07/03/2026 | 4:12:14 AM | buy | $0.07296 | $7.75 | 0.995 | 105.68 | 0.009415 | 0x8d...ebd6 | |
| 07/03/2026 | 4:11:58 AM | buy | $0.07296 | $7.74 | 0.995 | 105.68 | 0.009415 | 0x73...9af0 | |
| 07/03/2026 | 4:11:44 AM | buy | $0.07296 | $7.74 | 0.995 | 105.67 | 0.009415 | 0x8f...8335 | |
| 07/03/2026 | 4:10:47 AM | buy | $0.8771 | $7.74 | 11.96 | 105.67 | 0.1132 | 0xe6...8ef3 | |
| 07/03/2026 | 4:09:38 AM | sell | $35.73 | $7.74 | 487.56 | 105.6 | 4.61 | 0x21...328e | |
| 07/03/2026 | 4:06:38 AM | buy | $4.9 | $7.76 | 66.77 | 105.74 | 0.6315 | 0xaf...c5ca | |
| 07/03/2026 | 4:05:19 AM | buy | $0.3653 | $7.76 | 4.97 | 105.73 | 0.04705 | 0x24...f6cd | |
| 07/03/2026 | 4:03:10 AM | sell | $31.95 | $7.76 | 435.11 | 105.66 | 4.11 | 0x2c...094b | |
| 07/03/2026 | 4:02:47 AM | sell | $20.77 | $7.76 | 282.88 | 105.71 | 2.67 | 0x53...e900 | |
| 07/03/2026 | 3:58:31 AM | sell | $16.22 | $7.77 | 220.66 | 105.74 | 2.08 | 0x24...2482 | |
| 07/03/2026 | 3:58:20 AM | sell | $22.76 | $7.77 | 309.6 | 105.78 | 2.92 | 0xe8...8cfe |