WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.02
Price
100.22 WMATIC
TVL
$60,099.73
MKT CAP
$12.6M
5m
-0.04%
1h
-0.46%
4h
0.10%
24h
-0.73%
Share
TXNS
1K
Buys
683
Sells
691
Volume
42K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,415.26
Pooled WMATIC:
$458,779.72

LINK/WMATIC price stats on Polygon

As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.02. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $41,634.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,617,797.31. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,099.74. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,099.74.

The total transactions of LINK/WMATIC is 1374 in the last 24 hours, 683 of which are buy transactions, and 691 are sales transactions.

LINK/WMATIC pool has a trading volume of $41,634.66 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.22, captured at 9:35 AM UTC.

The price of converting 1 LINK to USD is $10.02 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20269:33:51 AMsell$71.59$10.02715.51100.147.140x93...9f7c
05/07/20269:33:53 AMbuy$2.34$10.0223.45100.220.2340x4c...a1c3
05/07/20269:33:51 AMbuy$18.51$10.02185.06100.211.840x59...23ec
05/07/20269:33:41 AMsell$25.13$9.99251.88100.22.510x94...9ddf
05/07/20269:30:55 AMsell$63.51$10636.54100.276.340x59...be58
05/07/20269:30:56 AMbuy$6.46$10.0164.84100.330.64620x14...53e4
05/07/20269:30:56 AMsell$18.67$10187.2100.231.860xdc...aff6
05/07/20269:30:04 AMsell$29.31$10294.07100.322.930xb9...633e
05/07/20269:29:53 AMsell$23.8$10238.78100.352.370x92...a1f9
05/07/20269:29:03 AMsell$30.71$10308.06100.383.060x51...ed4e
05/07/20269:28:52 AMsell$22.12$10.01221.92100.412.210xea...c33a
05/07/20269:28:31 AMbuy$16.46$10.02165.13100.521.640x87...0feb
05/07/20269:27:44 AMbuy$10.3$10.03103.18100.51.020xc1...94a6
05/07/20269:23:49 AMsell$36.71$10.03367.41100.423.650xcd...16f7
05/07/20269:16:06 AMsell$24.09$10.05240.81100.452.390x32...fd96
05/07/20269:13:09 AMsell$44.41$10.05443.99100.494.410xa0...1acc
05/07/20269:11:57 AMbuy$6.4$10.0664100.620.6360x7a...ab41
05/07/20269:11:55 AMsell$39.75$10.05397.45100.533.950xc4...0b4b
05/07/20269:11:24 AMsell$30.12$10.04301.61100.582.990xe9...a498
05/07/20269:06:32 AMbuy$20.97$10.05210.03100.682.080xea...ed80