WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.3
Price
108.03 WMATIC
TVL
$45,153.41
MKT CAP
$10.1M
5m
-0.14%
1h
0.06%
4h
0.03%
24h
-0.39%
Share
TXNS
553
Buys
272
Sells
281
Volume
10K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,111.03
Pooled WMATIC:
$467,669.02

LINK/WMATIC price stats on Polygon

As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $10,172.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,070,794.17. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,153.41. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,153.41.

The total transactions of LINK/WMATIC is 553 in the last 24 hours, 272 of which are buy transactions, and 281 are sales transactions.

LINK/WMATIC pool has a trading volume of $10,172.45 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 108.03, captured at 1:48 PM UTC.

The price of converting 1 LINK to USD is $8.3 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20261:47:55 PMsell$14.65$8.3190.72108.031.760xb5...cc3d
08/09/20261:46:40 PMsell$14.96$8.31194.62108.071.80xfe...2dad
08/09/20261:21:51 PMbuy$26.85$8.31349.45108.163.230xad...38f5
08/09/20261:21:00 PMbuy$27.27$8.32354.36108.093.270xdf...8ff7
08/09/20261:19:06 PMbuy$31.8$8.31413.05108.013.820xb1...be2c
08/09/20261:16:24 PMsell$0.9991$8.2912.98107.860.12040xa7...8dcc
08/09/20261:16:03 PMbuy$24.51$8.31318.39107.942.940x5b...94b3
08/09/20261:12:34 PMsell$1$8.312.99107.80.12050xdb...bdf5
08/09/20261:12:15 PMbuy$15.2$8.3197.48107.891.830x41...9833
08/09/20261:05:07 PMbuy$15.5$8.3201.45107.851.860xeb...63f9
08/09/20261:04:28 PMsell$1$8.2912.99107.720.12050x2d...d5a2
08/09/20261:03:13 PMbuy$16.77$8.29218.14107.812.020xb9...bcfc
08/09/20261:00:09 PMsell$16.31$8.28212.13107.71.960x0b...9838
08/09/20261:00:03 PMsell$16.3$8.27212.21107.741.960x7e...e713
08/09/202612:58:03 PMbuy$16.77$8.29218.14107.852.020xb7...66c5
08/09/202612:56:06 PMbuy$14.45$8.29187.9107.811.740x1f...5f82
08/09/202612:38:21 PMsell$15.82$8.27205.9107.71.910x73...6e7d
08/09/202612:32:09 PMsell$0.8148$8.2910.58107.720.098280x70...1c44
08/09/202612:21:45 PMbuy$18.17$8.29236.22107.812.190x52...8124
08/09/202612:21:39 PMbuy$15.81$8.29205.5107.761.90xab...8d69