WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.24
Price
106.62 WMATIC
TVL
$59,898.88
MKT CAP
$12.7M
5m
0%
1h
0.13%
4h
0.98%
24h
-1.39%
Share
TXNS
935
Buys
421
Sells
514
Volume
36K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,007.15
Pooled WMATIC:
$515,735.71

LINK/WMATIC price stats on Polygon

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $35,724.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,690,877.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,898.88. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,898.88.

The total transactions of LINK/WMATIC is 935 in the last 24 hours, 421 of which are buy transactions, and 514 are sales transactions.

LINK/WMATIC pool has a trading volume of $35,724.47 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 106.62, captured at 2:18 AM UTC.

The price of converting 1 LINK to USD is $10.24 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20262:11:00 AMbuy$42.79$10.24445.14106.624.170x00...f08e
05/14/20262:09:19 AMsell$44.65$10.23464.68106.514.360xcc...1bba
05/14/20262:09:19 AMsell$34.33$10.24357.27106.573.350xdc...3054
05/14/20262:09:01 AMsell$45.34$10.25471.66106.634.420xa9...a270
05/14/20262:06:05 AMsell$45.36$10.25472.24106.694.420xeb...59ea
05/14/20261:55:05 AMbuy$38.71$10.24403.54106.813.770x97...af1c
05/14/20261:40:16 AMsell$0.5446$10.225.68106.670.053240x38...3f4b
05/14/20261:37:14 AMsell$47.54$10.22496.18106.714.640x98...85c8
05/14/20261:37:14 AMsell$0.05982$10.220.6243106.680.0058520x3b...e6d0
05/14/20261:28:15 AMbuy$42.05$10.23438.8106.824.10xd0...f283
05/14/20261:21:18 AMbuy$9.99$10.24104.17106.780.97550x77...04bf
05/14/20261:16:07 AMsell$26.22$10.23273.4106.692.560xbd...e0a5
05/14/20261:16:00 AMsell$44.72$10.24466.19106.744.360xcf...8419
05/14/20261:14:38 AMbuy$0.5126$10.255.34106.880.050x37...940c
05/14/20261:13:56 AMsell$28.97$10.23302.31106.792.830x1c...a930
05/14/20261:13:07 AMsell$45.99$10.25479.43106.854.480x59...cfad
05/14/20261:09:19 AMsell$24.97$10.24260.66106.92.430x37...a774
05/14/20261:07:08 AMsell$45.18$10.24471.63106.964.40x20...cb48
05/14/20261:04:16 AMsell$21.96$10.25229.25107.012.140xb1...dd5f
05/14/20261:02:35 AMsell$0.1259$10.241.31107.020.012280x08...5772