- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3,616.3
- Pooled WMATIC:
- $397,576.29
LINK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $22.61. LINK price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $782,350.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $43,453,831.27. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $275,178.19. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $275,178.19.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3556 in the last 24 hours, 1735 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $782,350.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 46.48, captured at 11:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.61 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:31:27 AM | sell | $224.49 | $22.61 | 461.49 | 46.48 | 9.92 | 0xd9...2ed9 | |
| 12/22/2024 | 11:31:17 AM | sell | $9.87 | $22.61 | 20.29 | 46.48 | 0.4364 | 0x19...bb6c | |
| 12/22/2024 | 11:31:15 AM | sell | $293.53 | $22.62 | 603.39 | 46.49 | 12.97 | 0x8d...6c99 | |
| 12/22/2024 | 11:31:13 AM | sell | $73.14 | $22.62 | 150.35 | 46.51 | 3.23 | 0x2f...fbab | |
| 12/22/2024 | 11:31:01 AM | buy | $9.18 | $22.64 | 18.89 | 46.56 | 0.4057 | 0x4a...f105 | |
| 12/22/2024 | 11:30:43 AM | buy | $363.98 | $22.64 | 748.22 | 46.54 | 16.07 | 0xfd...0eef | |
| 12/22/2024 | 11:29:53 AM | buy | $43.11 | $22.63 | 88.63 | 46.53 | 1.9 | 0x29...04a1 | |
| 12/22/2024 | 11:29:29 AM | buy | $290.49 | $22.63 | 597.16 | 46.52 | 12.83 | 0x26...fbf8 | |
| 12/22/2024 | 11:29:21 AM | buy | $327.33 | $22.62 | 672.89 | 46.5 | 14.46 | 0x85...8f00 | |
| 12/22/2024 | 11:28:49 AM | buy | $220.11 | $22.61 | 452.47 | 46.48 | 9.73 | 0xf1...82e0 | |
| 12/22/2024 | 11:28:35 AM | buy | $453.66 | $22.6 | 932.58 | 46.46 | 20.07 | 0x30...e41f | |
| 12/22/2024 | 11:28:31 AM | buy | $139.11 | $22.59 | 285.96 | 46.44 | 6.15 | 0x99...883c | |
| 12/22/2024 | 11:28:27 AM | buy | $312.04 | $22.58 | 641.46 | 46.42 | 13.81 | 0xf8...e4ce | |
| 12/22/2024 | 11:27:59 AM | sell | $244.65 | $22.56 | 502.92 | 46.38 | 10.84 | 0x40...9f91 | |
| 12/22/2024 | 11:27:55 AM | buy | $241.9 | $22.58 | 497.27 | 46.42 | 10.71 | 0xbf...8043 | |
| 12/22/2024 | 11:26:59 AM | buy | $10.06 | $22.58 | 20.68 | 46.41 | 0.4456 | 0x80...725d | |
| 12/22/2024 | 11:26:43 AM | buy | $203.35 | $22.57 | 418.02 | 46.41 | 9 | 0xdd...b211 | |
| 12/22/2024 | 11:26:15 AM | buy | $70.65 | $22.55 | 145.36 | 46.4 | 3.13 | 0xf4...3033 | |
| 12/22/2024 | 11:25:51 AM | buy | $34.75 | $22.53 | 71.54 | 46.4 | 1.54 | 0xf3...63d0 | |
| 12/22/2024 | 11:25:13 AM | buy | $46.03 | $22.53 | 94.76 | 46.39 | 2.04 | 0xb7...e0f5 |