- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,021.52
- Pooled WMATIC:
- $388,430.55
LINK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.39. LINK price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $15,699.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,093,763.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,447.48. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,447.48.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 778 in the last 24 hours, 374 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,699.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.65, captured at 4:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:56:50 PM | sell | $33.92 | $9.39 | 378.07 | 104.65 | 3.61 | 0x08...6223 | |
| 04/18/2026 | 3:52:32 PM | buy | $9.16 | $9.39 | 102.24 | 104.79 | 0.9756 | 0x72...e2ef | |
| 04/18/2026 | 3:52:32 PM | buy | $28.78 | $9.38 | 321.18 | 104.76 | 3.06 | 0x8c...a412 | |
| 04/18/2026 | 3:52:32 PM | sell | $5.55 | $9.38 | 62.02 | 104.69 | 0.5924 | 0x9b...e858 | |
| 04/18/2026 | 3:51:48 PM | buy | $26.08 | $9.39 | 290.73 | 104.71 | 2.77 | 0x08...5b58 | |
| 04/18/2026 | 3:51:48 PM | buy | $15.06 | $9.39 | 167.83 | 104.67 | 1.6 | 0xc6...b7f1 | |
| 04/18/2026 | 3:51:26 PM | buy | $22.89 | $9.38 | 255.2 | 104.63 | 2.43 | 0xe8...6800 | |
| 04/18/2026 | 3:50:48 PM | buy | $22.71 | $9.38 | 253.21 | 104.59 | 2.42 | 0xed...e0e7 | |
| 04/18/2026 | 3:50:30 PM | sell | $8.21 | $9.38 | 91.52 | 104.47 | 0.876 | 0x6d...9809 | |
| 04/18/2026 | 3:49:50 PM | buy | $20.1 | $9.39 | 223.93 | 104.57 | 2.14 | 0x5f...ef9a | |
| 04/18/2026 | 3:48:18 PM | buy | $29.04 | $9.38 | 323.34 | 104.52 | 3.09 | 0x5b...8064 | |
| 04/18/2026 | 3:44:08 PM | buy | $0.2147 | $9.39 | 2.38 | 104.48 | 0.02284 | 0xd0...460a | |
| 04/18/2026 | 3:44:08 PM | buy | $9.2 | $9.39 | 102.28 | 104.49 | 0.9789 | 0x84...f055 | |
| 04/18/2026 | 3:44:08 PM | buy | $0.006108 | $9.39 | 0.06791 | 104.48 | 0.00065 | 0xe6...f93d | |
| 04/18/2026 | 3:43:56 PM | sell | $10.69 | $9.37 | 119 | 104.38 | 1.14 | 0xdb...1ac7 | |
| 04/18/2026 | 3:40:26 PM | sell | $0.6256 | $9.39 | 6.95 | 104.4 | 0.06657 | 0xee...ce19 | |
| 04/18/2026 | 3:40:08 PM | buy | $4.95 | $9.4 | 55.09 | 104.5 | 0.5271 | 0x35...bd00 | |
| 04/18/2026 | 3:40:06 PM | buy | $0.1144 | $9.4 | 1.27 | 104.49 | 0.01216 | 0x6d...1e7f | |
| 04/18/2026 | 3:40:06 PM | buy | $0.0001268 | $9.4 | 0.001409 | 104.49 | 0.00001348 | 0x48...58cd | |
| 04/18/2026 | 3:40:06 PM | buy | $0.003722 | $9.4 | 0.04135 | 104.49 | 0.0003957 | 0xa8...2afe |