- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,272.94
- Pooled WMATIC:
- $614,658.89
LINK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.88. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6026 trades with trading volume of $957,189.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $49,339,952.08. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $309,837.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $309,837.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6026 in the last 24 hours, 3176 of which are buy transactions, and 2850 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $957,189.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 57.46, captured at 10:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.88 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:58:29 AM | sell | $140.39 | $25.88 | 311.65 | 57.46 | 5.42 | 0xad...b466 | |
| 01/22/2025 | 10:58:23 AM | sell | $139.81 | $25.89 | 310.37 | 57.47 | 5.4 | 0xb7...8e5b | |
| 01/22/2025 | 10:57:59 AM | sell | $159.27 | $25.89 | 353.57 | 57.48 | 6.15 | 0x4b...015c | |
| 01/22/2025 | 10:56:03 AM | buy | $159.44 | $25.92 | 353.92 | 57.54 | 6.15 | 0x1a...f3bf | |
| 01/22/2025 | 10:52:47 AM | buy | $18.61 | $25.88 | 41.37 | 57.53 | 0.719 | 0xe8...e09c | |
| 01/22/2025 | 10:52:21 AM | buy | $72.59 | $25.88 | 161.36 | 57.53 | 2.8 | 0xdc...40e0 | |
| 01/22/2025 | 10:51:27 AM | buy | $644.69 | $25.87 | 1,433.11 | 57.5 | 24.92 | 0xa6...f1dd | |
| 01/22/2025 | 10:50:23 AM | sell | $91.05 | $25.83 | 202.45 | 57.43 | 3.52 | 0x29...5908 | |
| 01/22/2025 | 10:50:09 AM | buy | $28.14 | $25.82 | 62.58 | 57.42 | 1.08 | 0x9d...ef08 | |
| 01/22/2025 | 10:50:11 AM | buy | $1,033.39 | $25.83 | 2,298.17 | 57.45 | 40 | 0xfd...ecdf | |
| 01/22/2025 | 10:50:09 AM | sell | $108.93 | $25.79 | 242.26 | 57.36 | 4.22 | 0x9c...3bce | |
| 01/22/2025 | 10:47:45 AM | sell | $589.25 | $25.79 | 1,311.09 | 57.38 | 22.84 | 0x63...5bf7 | |
| 01/22/2025 | 10:47:13 AM | sell | $41.96 | $25.79 | 93.39 | 57.4 | 1.62 | 0xb3...0a19 | |
| 01/22/2025 | 10:46:29 AM | sell | $134.28 | $25.79 | 298.9 | 57.41 | 5.2 | 0xb6...72de | |
| 01/22/2025 | 10:46:25 AM | sell | $162.59 | $25.8 | 361.91 | 57.44 | 6.29 | 0xaa...293c | |
| 01/22/2025 | 10:46:25 AM | sell | $279.21 | $25.8 | 621.49 | 57.43 | 10.82 | 0x14...61f6 | |
| 01/22/2025 | 10:46:21 AM | sell | $97.17 | $25.81 | 216.34 | 57.46 | 3.76 | 0xdc...312a | |
| 01/22/2025 | 10:46:21 AM | sell | $97.09 | $25.8 | 216.22 | 57.45 | 3.76 | 0x16...13d7 | |
| 01/22/2025 | 10:46:17 AM | sell | $106.06 | $25.79 | 236.27 | 57.47 | 4.11 | 0x22...507a | |
| 01/22/2025 | 10:46:15 AM | sell | $163.68 | $25.8 | 364.63 | 57.48 | 6.34 | 0x90...b822 |