- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,339.17
- Pooled WMATIC:
- $466,911.18
LINK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $15,664.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,863,364.49. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,380.60. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,380.60.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 460 in the last 24 hours, 198 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,664.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.43, captured at 10:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:40:14 PM | sell | $0.1989 | $9.24 | 2.16 | 100.43 | 0.0215 | 0x24...1598 | |
| 04/28/2026 | 10:37:28 PM | sell | $18.54 | $9.23 | 201.64 | 100.43 | 2 | 0x2c...b83f | |
| 04/28/2026 | 10:37:30 PM | buy | $5.88 | $9.24 | 64 | 100.52 | 0.6366 | 0x19...0ecf | |
| 04/28/2026 | 10:36:26 PM | sell | $13.26 | $9.24 | 144.14 | 100.45 | 1.43 | 0x21...1dac | |
| 04/28/2026 | 10:36:10 PM | sell | $17.52 | $9.24 | 190.36 | 100.47 | 1.89 | 0x3b...65c7 | |
| 04/28/2026 | 10:36:00 PM | sell | $47.04 | $9.25 | 511.08 | 100.51 | 5.08 | 0x90...dacf | |
| 04/28/2026 | 10:35:58 PM | sell | $9.88 | $9.25 | 107.38 | 100.55 | 1.06 | 0x2c...37d6 | |
| 04/28/2026 | 10:35:46 PM | sell | $16.63 | $9.24 | 180.91 | 100.57 | 1.79 | 0x7a...d14d | |
| 04/28/2026 | 10:33:08 PM | sell | $13.86 | $9.24 | 150.83 | 100.59 | 1.49 | 0xa6...c433 | |
| 04/28/2026 | 10:21:08 PM | sell | $3.87 | $9.25 | 42.14 | 100.6 | 0.4189 | 0xa3...1eee | |
| 04/28/2026 | 10:18:58 PM | sell | $17.22 | $9.25 | 187.39 | 100.62 | 1.86 | 0x48...feb0 | |
| 04/28/2026 | 10:09:50 PM | buy | $22.19 | $9.27 | 241.05 | 100.71 | 2.39 | 0x29...f506 | |
| 04/28/2026 | 10:09:48 PM | buy | $24.62 | $9.27 | 267.41 | 100.68 | 2.65 | 0x62...ed70 | |
| 04/28/2026 | 10:07:46 PM | buy | $28.78 | $9.25 | 313 | 100.65 | 3.1 | 0x90...afc4 | |
| 04/28/2026 | 9:54:38 PM | buy | $2.19 | $9.24 | 23.95 | 100.63 | 0.238 | 0x9a...be7d | |
| 04/28/2026 | 9:43:36 PM | sell | $60.59 | $9.24 | 659 | 100.56 | 6.55 | 0xac...7f7a | |
| 04/28/2026 | 9:34:32 PM | sell | $11.92 | $9.24 | 129.84 | 100.61 | 1.29 | 0x84...2868 | |
| 04/28/2026 | 9:34:08 PM | sell | $19.72 | $9.25 | 214.51 | 100.63 | 2.13 | 0x7c...26d6 | |
| 04/28/2026 | 9:05:38 PM | sell | $42.19 | $9.27 | 458 | 100.67 | 4.54 | 0x72...9cc6 | |
| 04/28/2026 | 9:01:34 PM | sell | $11.82 | $9.26 | 128.48 | 100.71 | 1.27 | 0x87...0f61 |