- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,306.03
- Pooled WMATIC:
- $484,151.06
LINK/WMATIC price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.57. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $39,665.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,054,345.26. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $63,591.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $63,591.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 813 in the last 24 hours, 383 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39,665.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.87, captured at 12:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:36 AM | buy | $94.54 | $10.57 | 919.56 | 102.87 | 8.93 | 0x1e...332a | |
| 05/12/2026 | 12:32:20 AM | buy | $86.42 | $10.56 | 840.79 | 102.77 | 8.18 | 0x45...1d12 | |
| 05/12/2026 | 12:26:23 AM | buy | $33.22 | $10.54 | 323.47 | 102.71 | 3.14 | 0xe4...eab6 | |
| 05/12/2026 | 12:26:21 AM | buy | $191.45 | $10.55 | 1,860.64 | 102.59 | 18.13 | 0xa5...fd29 | |
| 05/12/2026 | 12:25:32 AM | buy | $11.64 | $10.56 | 113 | 102.48 | 1.1 | 0x30...ae86 | |
| 05/12/2026 | 12:25:32 AM | buy | $5.15 | $10.55 | 50 | 102.47 | 0.4879 | 0x55...3aa9 | |
| 05/12/2026 | 12:13:15 AM | sell | $144.9 | $10.56 | 1,405.26 | 102.43 | 13.71 | 0xb1...ad10 | |
| 05/12/2026 | 12:13:17 AM | buy | $8.95 | $10.56 | 86.81 | 102.46 | 0.8472 | 0x0c...6402 | |
| 05/12/2026 | 12:04:23 AM | sell | $200.96 | $10.57 | 1,949.92 | 102.62 | 19 | 0xd1...ce61 | |
| 05/12/2026 | 12:02:52 AM | buy | $150.84 | $10.61 | 1,462.4 | 102.93 | 14.2 | 0x9c...e010 | |
| 05/12/2026 | 12:02:52 AM | buy | $150.84 | $10.6 | 1,462.4 | 102.77 | 14.22 | 0x9d...ce1d | |
| 05/12/2026 | 12:02:54 AM | sell | $150.93 | $10.6 | 1,463.21 | 102.83 | 14.22 | 0xda...3f36 | |
| 05/12/2026 | 12:02:54 AM | sell | $7.82 | $10.59 | 75.87 | 102.75 | 0.7383 | 0x4e...805f | |
| 05/12/2026 | 12:02:54 AM | sell | $18.84 | $10.59 | 182.71 | 102.73 | 1.77 | 0xc7...b076 | |
| 05/11/2026 | 11:46:50 PM | sell | $54.18 | $10.59 | 524.75 | 102.62 | 5.11 | 0x47...7a42 | |
| 05/11/2026 | 11:41:49 PM | buy | $49.99 | $10.59 | 484.73 | 102.72 | 4.71 | 0xfc...266e | |
| 05/11/2026 | 11:38:31 PM | buy | $121.22 | $10.6 | 1,174.66 | 102.76 | 11.43 | 0x1a...abed | |
| 05/11/2026 | 11:38:31 PM | sell | $121.1 | $10.59 | 1,173.49 | 102.66 | 11.43 | 0xd7...01fa | |
| 05/11/2026 | 11:38:31 PM | buy | $121.07 | $10.59 | 1,173.2 | 102.63 | 11.43 | 0xb5...1cd4 | |
| 05/11/2026 | 11:36:44 PM | buy | $5.21 | $10.57 | 50.6 | 102.57 | 0.4933 | 0xe1...18c8 |