- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 738.1
- Pooled WMATIC:
- $449,839.46
LINK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.38. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $23,417.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,163,360.13. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $38,342.58. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $38,342.58.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1141 in the last 24 hours, 501 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,417.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.28, captured at 2:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:36:45 AM | sell | $25.94 | $8.38 | 362.91 | 117.28 | 3.09 | 0x72...152d | |
| 07/31/2026 | 2:35:50 AM | sell | $12.66 | $8.39 | 177.14 | 117.38 | 1.5 | 0xa9...b218 | |
| 07/31/2026 | 2:33:05 AM | sell | $26.09 | $8.39 | 365.14 | 117.47 | 3.1 | 0x6e...3624 | |
| 07/31/2026 | 2:30:18 AM | sell | $9.3 | $8.39 | 130.32 | 117.55 | 1.1 | 0x50...f53e | |
| 07/31/2026 | 2:28:35 AM | buy | $16.92 | $8.39 | 237.12 | 117.65 | 2.01 | 0x19...2038 | |
| 07/31/2026 | 2:28:20 AM | buy | $13.08 | $8.4 | 183.07 | 117.58 | 1.55 | 0xca...d12e | |
| 07/31/2026 | 2:27:59 AM | buy | $10.94 | $8.4 | 153.05 | 117.52 | 1.3 | 0xf6...66e6 | |
| 07/31/2026 | 2:27:53 AM | buy | $12.45 | $8.39 | 174.18 | 117.47 | 1.48 | 0x0f...2494 | |
| 07/31/2026 | 2:27:42 AM | buy | $12.7 | $8.39 | 177.68 | 117.41 | 1.51 | 0x22...8d46 | |
| 07/31/2026 | 2:26:12 AM | buy | $6.75 | $8.39 | 94.49 | 117.36 | 0.8051 | 0x5b...57ce | |
| 07/31/2026 | 2:24:47 AM | buy | $12.08 | $8.38 | 169.06 | 117.32 | 1.44 | 0xd9...41e0 | |
| 07/31/2026 | 2:24:33 AM | buy | $20.31 | $8.39 | 283.63 | 117.24 | 2.41 | 0xcd...5dca | |
| 07/31/2026 | 2:16:06 AM | buy | $2.85 | $8.39 | 39.8 | 117.19 | 0.3396 | 0x00...202e | |
| 07/31/2026 | 2:15:35 AM | buy | $12.98 | $8.39 | 181.25 | 117.15 | 1.54 | 0x7d...ca0a | |
| 07/31/2026 | 2:13:12 AM | buy | $13.42 | $8.41 | 186.75 | 117.09 | 1.59 | 0xb9...a766 | |
| 07/31/2026 | 2:12:57 AM | buy | $12.27 | $8.41 | 170.75 | 117.03 | 1.45 | 0x0c...9f70 | |
| 07/31/2026 | 2:10:11 AM | sell | $28.65 | $8.4 | 398.75 | 116.95 | 3.4 | 0xe9...45d1 | |
| 07/31/2026 | 2:03:15 AM | buy | $1.12 | $8.4 | 15.71 | 117.13 | 0.1341 | 0xbe...70ac | |
| 07/31/2026 | 1:58:51 AM | sell | $58.99 | $8.41 | 821.27 | 117.15 | 7.01 | 0xc6...a9b6 | |
| 07/31/2026 | 1:50:33 AM | sell | $50.34 | $8.4 | 702.52 | 117.34 | 5.98 | 0xbe...1d0c |