- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 839.2
- Pooled WMATIC:
- $419,652.54
LINK/WMATIC price stats on Polygon
As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.04. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $18,998.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,760,118.35. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,379.15. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,379.15.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 794 in the last 24 hours, 395 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,998.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.12, captured at 12:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:49:52 AM | sell | $17.21 | $9.04 | 207.69 | 109.12 | 1.9 | 0x83...94c4 | |
| 04/15/2026 | 12:44:50 AM | buy | $22.27 | $9.05 | 268.67 | 109.22 | 2.45 | 0xcf...cebf | |
| 04/15/2026 | 12:33:50 AM | sell | $7.26 | $9.05 | 87.5 | 109.09 | 0.802 | 0x4c...a529 | |
| 04/15/2026 | 12:33:04 AM | sell | $21.48 | $9.05 | 258.96 | 109.14 | 2.37 | 0xed...85c9 | |
| 04/15/2026 | 12:31:42 AM | sell | $19.35 | $9.06 | 233.09 | 109.2 | 2.13 | 0x3c...4164 | |
| 04/15/2026 | 12:31:02 AM | sell | $0.7089 | $9.06 | 8.53 | 109.23 | 0.07815 | 0x15...55fb | |
| 04/15/2026 | 12:28:18 AM | sell | $9.38 | $9.06 | 113.06 | 109.24 | 1.03 | 0x69...bb31 | |
| 04/15/2026 | 12:24:36 AM | sell | $2.08 | $9.06 | 25.13 | 109.26 | 0.23 | 0x13...039c | |
| 04/15/2026 | 12:23:00 AM | buy | $17.89 | $9.07 | 215.75 | 109.34 | 1.97 | 0x53...d955 | |
| 04/15/2026 | 12:22:02 AM | buy | $28.06 | $9.05 | 338.66 | 109.28 | 3.09 | 0xaf...7bf7 | |
| 04/15/2026 | 12:18:12 AM | sell | $12.75 | $9.05 | 153.88 | 109.14 | 1.4 | 0x7a...f41a | |
| 04/15/2026 | 12:16:28 AM | sell | $1 | $9.05 | 12.06 | 109.16 | 0.1105 | 0x4f...092d | |
| 04/15/2026 | 12:16:04 AM | sell | $0.2237 | $9.04 | 2.7 | 109.17 | 0.02474 | 0x6e...d91c | |
| 04/15/2026 | 12:10:02 AM | buy | $21.17 | $9.06 | 255.13 | 109.24 | 2.33 | 0x01...444d | |
| 04/15/2026 | 12:06:28 AM | buy | $12.57 | $9.06 | 151.56 | 109.19 | 1.38 | 0xda...411e | |
| 04/15/2026 | 12:06:22 AM | sell | $25.76 | $9.05 | 310.5 | 109.1 | 2.84 | 0x53...07ff | |
| 04/15/2026 | 12:06:14 AM | sell | $16.21 | $9.05 | 195.47 | 109.17 | 1.79 | 0xf3...4122 | |
| 04/15/2026 | 12:04:58 AM | buy | $24.44 | $9.05 | 295.02 | 109.26 | 2.69 | 0xe6...5cbc | |
| 04/15/2026 | 12:02:20 AM | buy | $32.65 | $9.03 | 394.62 | 109.18 | 3.61 | 0xee...510f | |
| 04/15/2026 | 12:00:52 AM | buy | $18.46 | $9.02 | 223.24 | 109.1 | 2.04 | 0x9b...2cc1 |