- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 972.72
- Pooled WMATIC:
- $501,783.14
LINK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $17,995.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,623,670.04. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,511.02. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,511.02.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 799 in the last 24 hours, 373 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,995.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.68, captured at 10:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:52:35 AM | buy | $1.12 | $7.9 | 15.35 | 107.68 | 0.1425 | 0x96...5654 | |
| 07/04/2026 | 10:48:07 AM | sell | $16.29 | $7.89 | 221.88 | 107.59 | 2.06 | 0xb2...285d | |
| 07/04/2026 | 10:46:50 AM | sell | $16.61 | $7.89 | 226.41 | 107.62 | 2.1 | 0x0a...c8d4 | |
| 07/04/2026 | 10:43:08 AM | sell | $19.87 | $7.89 | 270.91 | 107.66 | 2.51 | 0x81...c3ae | |
| 07/04/2026 | 10:41:02 AM | sell | $18.35 | $7.89 | 250.27 | 107.7 | 2.32 | 0xe4...0340 | |
| 07/04/2026 | 10:39:16 AM | sell | $17.81 | $7.89 | 242.99 | 107.73 | 2.25 | 0x5f...e814 | |
| 07/04/2026 | 10:34:55 AM | sell | $0.2182 | $7.89 | 2.98 | 107.75 | 0.02765 | 0xd5...b5d6 | |
| 07/04/2026 | 10:26:11 AM | buy | $16.92 | $7.9 | 230.73 | 107.84 | 2.13 | 0x71...f1c9 | |
| 07/04/2026 | 10:21:26 AM | buy | $0.1043 | $7.9 | 1.42 | 107.82 | 0.01319 | 0x75...a794 | |
| 07/04/2026 | 10:19:52 AM | buy | $4.98 | $7.9 | 68.05 | 107.82 | 0.6311 | 0x2b...106f | |
| 07/04/2026 | 10:16:25 AM | sell | $1.17 | $7.89 | 15.97 | 107.71 | 0.1482 | 0x56...bbbb | |
| 07/04/2026 | 10:15:02 AM | buy | $1.52 | $7.91 | 20.79 | 107.82 | 0.1928 | 0x9c...7f4a | |
| 07/04/2026 | 10:14:52 AM | sell | $1.64 | $7.9 | 22.38 | 107.71 | 0.2077 | 0xbf...346d | |
| 07/04/2026 | 10:11:25 AM | buy | $18.31 | $7.9 | 249.84 | 107.8 | 2.31 | 0x92...b64f | |
| 07/04/2026 | 10:10:38 AM | sell | $0.04376 | $7.89 | 0.5971 | 107.67 | 0.005545 | 0x83...03e7 | |
| 07/04/2026 | 10:08:43 AM | buy | $0.0468 | $7.9 | 0.6381 | 107.78 | 0.00592 | 0xb3...e6f8 | |
| 07/04/2026 | 10:07:29 AM | buy | $21.46 | $7.89 | 292.96 | 107.76 | 2.71 | 0x28...9b11 | |
| 07/04/2026 | 10:05:59 AM | buy | $19.43 | $7.89 | 265.21 | 107.72 | 2.46 | 0x5f...25cb | |
| 07/04/2026 | 10:05:13 AM | buy | $21.04 | $7.89 | 287.19 | 107.68 | 2.66 | 0x48...9c93 | |
| 07/04/2026 | 10:03:20 AM | buy | $0.2933 | $7.89 | 3.99 | 107.66 | 0.03714 | 0xb6...1ac2 |