- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,242.88
- Pooled WMATIC:
- $387,301.02
LINK/WMATIC price stats on Polygon
As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.44. LINK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $14,669.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,739,865.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,798.52. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,798.52.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 512 in the last 24 hours, 236 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $14,669.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.39, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:52:13 PM | sell | $1.26 | $9.44 | 14.01 | 104.39 | 0.1342 | 0xcf...d44e | |
| 05/24/2026 | 11:39:38 PM | buy | $22.44 | $9.44 | 248.35 | 104.48 | 2.37 | 0xa7...1e64 | |
| 05/24/2026 | 11:31:41 PM | buy | $17.46 | $9.42 | 193.65 | 104.45 | 1.85 | 0x44...e640 | |
| 05/24/2026 | 11:11:09 PM | sell | $0.4923 | $9.39 | 5.46 | 104.33 | 0.0524 | 0xe6...336b | |
| 05/24/2026 | 11:10:39 PM | sell | $0.7961 | $9.4 | 8.83 | 104.33 | 0.08465 | 0xfd...c7aa | |
| 05/24/2026 | 11:10:30 PM | sell | $66.92 | $9.4 | 742.38 | 104.38 | 7.11 | 0xd8...7f2b | |
| 05/24/2026 | 11:10:20 PM | sell | $0.5974 | $9.41 | 6.62 | 104.44 | 0.06346 | 0x39...d190 | |
| 05/24/2026 | 11:00:11 PM | sell | $39.95 | $9.4 | 443.85 | 104.47 | 4.24 | 0x35...c3c4 | |
| 05/24/2026 | 11:00:09 PM | buy | $84.76 | $9.4 | 941.77 | 104.54 | 9 | 0xf6...b756 | |
| 05/24/2026 | 10:55:03 PM | sell | $54.65 | $9.4 | 606.96 | 104.41 | 5.81 | 0x48...f917 | |
| 05/24/2026 | 10:54:01 PM | sell | $76.32 | $9.41 | 847.34 | 104.51 | 8.1 | 0xba...fdcf | |
| 05/24/2026 | 10:53:58 PM | buy | $84.79 | $9.42 | 941.42 | 104.61 | 8.99 | 0x3f...c765 | |
| 05/24/2026 | 10:53:11 PM | sell | $54.16 | $9.4 | 601.85 | 104.48 | 5.76 | 0x34...5f8d | |
| 05/24/2026 | 10:51:45 PM | sell | $54.63 | $9.42 | 606.3 | 104.57 | 5.79 | 0x3b...a0db | |
| 05/24/2026 | 10:51:43 PM | buy | $63.61 | $9.43 | 705.9 | 104.66 | 6.74 | 0xa2...6efa | |
| 05/24/2026 | 10:51:13 PM | sell | $14.99 | $9.41 | 166.45 | 104.52 | 1.59 | 0xe6...46d3 | |
| 05/24/2026 | 10:48:31 PM | sell | $0.8431 | $9.42 | 9.35 | 104.53 | 0.08949 | 0x01...6468 | |
| 05/24/2026 | 10:47:15 PM | sell | $53.81 | $9.43 | 596.77 | 104.58 | 5.7 | 0x6b...bb79 | |
| 05/24/2026 | 10:47:14 PM | buy | $127.38 | $9.43 | 1,412.69 | 104.62 | 13.5 | 0xa1...cbb9 | |
| 05/24/2026 | 10:46:18 PM | buy | $20.65 | $9.41 | 229.35 | 104.51 | 2.19 | 0x6d...6843 |