- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,320.43
- Pooled WMATIC:
- $344,416.45
LINK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $75,501.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,403,661.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,483.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,483.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1909 in the last 24 hours, 920 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $75,501.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.1, captured at 3:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:21:14 AM | sell | $64.31 | $8.33 | 711.06 | 92.1 | 7.72 | 0xc1...3951 | |
| 06/03/2026 | 3:19:45 AM | sell | $54.29 | $8.34 | 599.97 | 92.17 | 6.5 | 0xa8...348d | |
| 06/03/2026 | 3:19:26 AM | sell | $15.48 | $8.33 | 171.32 | 92.21 | 1.85 | 0xb9...5fd9 | |
| 06/03/2026 | 3:18:52 AM | sell | $26.01 | $8.34 | 287.5 | 92.23 | 3.11 | 0xff...f9dc | |
| 06/03/2026 | 3:18:49 AM | sell | $24.01 | $8.34 | 265.59 | 92.26 | 2.87 | 0x02...0c43 | |
| 06/03/2026 | 3:18:24 AM | sell | $24.5 | $8.34 | 271.01 | 92.29 | 2.93 | 0x84...e37f | |
| 06/03/2026 | 3:18:17 AM | sell | $28.74 | $8.34 | 317.88 | 92.32 | 3.44 | 0x99...33c4 | |
| 06/03/2026 | 3:18:07 AM | sell | $24.27 | $8.35 | 268.5 | 92.35 | 2.9 | 0x7c...a283 | |
| 06/03/2026 | 3:13:25 AM | sell | $26.82 | $8.35 | 296.69 | 92.38 | 3.21 | 0xbc...3286 | |
| 06/03/2026 | 3:09:53 AM | sell | $64.05 | $8.37 | 707.03 | 92.43 | 7.64 | 0xa7...104d | |
| 06/03/2026 | 3:03:58 AM | buy | $30.06 | $8.39 | 331.58 | 92.54 | 3.58 | 0x73...7f48 | |
| 06/03/2026 | 3:03:49 AM | buy | $54.83 | $8.38 | 604.9 | 92.5 | 6.53 | 0x66...4d70 | |
| 06/03/2026 | 2:52:34 AM | buy | $30.35 | $8.37 | 334.9 | 92.45 | 3.62 | 0xd7...61e7 | |
| 06/03/2026 | 2:51:13 AM | sell | $25.32 | $8.37 | 279.41 | 92.35 | 3.02 | 0x0c...fab0 | |
| 06/03/2026 | 2:48:24 AM | sell | $21.36 | $8.36 | 235.99 | 92.38 | 2.55 | 0x79...1347 | |
| 06/03/2026 | 2:48:04 AM | sell | $26.56 | $8.35 | 293.83 | 92.41 | 3.17 | 0x7a...8f15 | |
| 06/03/2026 | 2:40:29 AM | buy | $108.63 | $8.39 | 1,196.89 | 92.45 | 12.94 | 0x90...d6ee | |
| 06/03/2026 | 2:40:28 AM | buy | $75.17 | $8.38 | 828.25 | 92.35 | 8.96 | 0x7d...1103 | |
| 06/03/2026 | 2:40:26 AM | buy | $64.1 | $8.33 | 710.11 | 92.27 | 7.69 | 0x39...9739 | |
| 06/03/2026 | 2:35:41 AM | sell | $56.75 | $8.36 | 625.68 | 92.17 | 6.78 | 0xd3...9f1a |