- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,104.42
- Pooled WMATIC:
- $485,049.06
LINK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $31,188.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,699,825.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,858.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,858.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1035 in the last 24 hours, 493 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,188.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.84, captured at 11:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:20:25 AM | sell | $18.28 | $8 | 239.61 | 104.84 | 2.28 | 0x8d...fe6b | |
| 06/18/2026 | 11:20:19 AM | sell | $18.86 | $8.01 | 246.94 | 104.87 | 2.35 | 0xd6...19ae | |
| 06/18/2026 | 11:19:40 AM | sell | $44.19 | $8.01 | 578.48 | 104.91 | 5.51 | 0x65...b8a7 | |
| 06/18/2026 | 11:09:11 AM | sell | $22.39 | $8.03 | 292.72 | 104.96 | 2.78 | 0x6f...a1bd | |
| 06/18/2026 | 11:08:52 AM | sell | $7.96 | $8.03 | 104.07 | 104.99 | 0.9912 | 0x4e...db90 | |
| 06/18/2026 | 11:02:19 AM | sell | $0.2984 | $8.02 | 3.9 | 104.99 | 0.03718 | 0x85...c923 | |
| 06/18/2026 | 11:00:10 AM | buy | $40.4 | $8.02 | 528.62 | 104.98 | 5.03 | 0x45...57c6 | |
| 06/18/2026 | 11:00:11 AM | buy | $67.43 | $8.03 | 882.21 | 105.06 | 8.39 | 0xae...a792 | |
| 06/18/2026 | 11:00:11 AM | sell | $6.77 | $8.02 | 88.68 | 105 | 0.8446 | 0x7c...f460 | |
| 06/18/2026 | 10:52:41 AM | buy | $16.41 | $8.02 | 214.75 | 104.93 | 2.04 | 0x71...3226 | |
| 06/18/2026 | 10:52:14 AM | buy | $25.93 | $8.01 | 339.4 | 104.9 | 3.23 | 0xdc...00b4 | |
| 06/18/2026 | 10:52:10 AM | buy | $24.9 | $8 | 326.16 | 104.86 | 3.11 | 0x0e...c9a9 | |
| 06/18/2026 | 10:51:56 AM | buy | $16.55 | $8 | 216.89 | 104.83 | 2.06 | 0x87...f13c | |
| 06/18/2026 | 10:49:44 AM | sell | $21.61 | $7.98 | 283.48 | 104.73 | 2.7 | 0xd6...abda | |
| 06/18/2026 | 10:48:04 AM | sell | $26.14 | $7.99 | 342.59 | 104.77 | 3.26 | 0x8e...a641 | |
| 06/18/2026 | 10:47:55 AM | sell | $25.63 | $7.99 | 335.97 | 104.81 | 3.2 | 0x72...00cf | |
| 06/18/2026 | 10:46:29 AM | buy | $59.84 | $7.99 | 785.03 | 104.88 | 7.48 | 0x31...c40b | |
| 06/18/2026 | 10:45:16 AM | buy | $25.59 | $7.98 | 336.04 | 104.82 | 3.2 | 0xa9...8c96 | |
| 06/18/2026 | 10:44:50 AM | buy | $18.82 | $7.99 | 246.85 | 104.79 | 2.35 | 0x63...777a | |
| 06/18/2026 | 10:44:44 AM | buy | $21.01 | $7.99 | 275.4 | 104.76 | 2.62 | 0x95...51be |