- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,854.86
- Pooled WMATIC:
- $381,575.49
LINK/WMATIC price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $38,155.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,722,957.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,525.31. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,525.31.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1191 in the last 24 hours, 539 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $38,155.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.34, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:27:38 PM | buy | $19.3 | $9.14 | 201.45 | 95.43 | 2.11 | 0x1a...45e7 | |
| 04/30/2026 | 7:27:40 PM | sell | $3.95 | $9.13 | 41.25 | 95.34 | 0.4326 | 0x29...02ee | |
| 04/30/2026 | 7:27:36 PM | buy | $36.15 | $9.14 | 377.22 | 95.4 | 3.95 | 0xe5...2c3e | |
| 04/30/2026 | 7:24:32 PM | buy | $27.94 | $9.15 | 291.06 | 95.36 | 3.05 | 0x97...6aa7 | |
| 04/30/2026 | 7:17:30 PM | sell | $25.22 | $9.14 | 262.77 | 95.27 | 2.75 | 0x96...b98d | |
| 04/30/2026 | 7:13:32 PM | buy | $48.02 | $9.15 | 500.28 | 95.35 | 5.24 | 0xec...024c | |
| 04/30/2026 | 7:11:52 PM | sell | $4.16 | $9.14 | 43.37 | 95.23 | 0.4554 | 0x68...cf8e | |
| 04/30/2026 | 7:11:50 PM | buy | $30.49 | $9.14 | 317.6 | 95.29 | 3.33 | 0x82...c7a6 | |
| 04/30/2026 | 7:11:50 PM | buy | $20.85 | $9.15 | 217.18 | 95.32 | 2.27 | 0x4d...905f | |
| 04/30/2026 | 7:11:18 PM | sell | $38.34 | $9.14 | 399.37 | 95.2 | 4.19 | 0xc9...76c9 | |
| 04/30/2026 | 7:10:38 PM | sell | $0.1946 | $9.11 | 2.03 | 95.22 | 0.02136 | 0x3b...1a98 | |
| 04/30/2026 | 7:09:02 PM | sell | $31.51 | $9.12 | 328.86 | 95.24 | 3.45 | 0x39...be8c | |
| 04/30/2026 | 7:08:48 PM | sell | $30.88 | $9.13 | 321.93 | 95.27 | 3.37 | 0xff...d5d0 | |
| 04/30/2026 | 7:05:58 PM | sell | $27.9 | $9.12 | 291.47 | 95.3 | 3.05 | 0x55...9041 | |
| 04/30/2026 | 7:04:48 PM | buy | $12.41 | $9.13 | 129.57 | 95.4 | 1.35 | 0xf6...b82d | |
| 04/30/2026 | 6:58:54 PM | sell | $37.84 | $9.14 | 394.72 | 95.32 | 4.14 | 0xee...a2ab | |
| 04/30/2026 | 6:54:38 PM | buy | $26 | $9.14 | 271.15 | 95.39 | 2.84 | 0x36...20f2 | |
| 04/30/2026 | 6:54:40 PM | sell | $1.06 | $9.14 | 11.1 | 95.34 | 0.1164 | 0x5e...8e0c | |
| 04/30/2026 | 6:54:40 PM | buy | $36.19 | $9.15 | 377.44 | 95.42 | 3.95 | 0x86...1ba3 | |
| 04/30/2026 | 6:54:30 PM | buy | $46.21 | $9.13 | 482.16 | 95.35 | 5.05 | 0x9e...6c02 |