- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,395.63
- Pooled WMATIC:
- $403,887.01
LINK/WMATIC price stats on Polygon
As of March 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.96. LINK price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $31,588.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,719,505.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,738.60. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,738.60.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 764 in the last 24 hours, 370 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,588.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.68, captured at 9:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:35:51 PM | buy | $13.72 | $8.96 | 144.94 | 94.68 | 1.53 | 0xaf...070a | |
| 03/26/2026 | 9:33:09 PM | buy | $15.07 | $8.97 | 159.05 | 94.67 | 1.68 | 0x9b...0b9a | |
| 03/26/2026 | 9:32:29 PM | buy | $19.28 | $8.96 | 203.69 | 94.66 | 2.15 | 0x99...4b79 | |
| 03/26/2026 | 9:32:29 PM | sell | $8.89 | $8.95 | 93.98 | 94.57 | 0.9937 | 0x15...e3c2 | |
| 03/26/2026 | 9:32:13 PM | sell | $2.25 | $8.95 | 23.82 | 94.55 | 0.2519 | 0x9f...e9f2 | |
| 03/26/2026 | 9:32:09 PM | buy | $20.3 | $8.96 | 214.22 | 94.64 | 2.26 | 0xd0...c23f | |
| 03/26/2026 | 9:29:33 PM | buy | $135.02 | $8.96 | 1,425 | 94.64 | 15.05 | 0xe3...0147 | |
| 03/26/2026 | 9:29:33 PM | sell | $79.45 | $8.96 | 838.52 | 94.58 | 8.86 | 0x8c...ad4f | |
| 03/26/2026 | 9:29:33 PM | buy | $79.4 | $8.95 | 837.99 | 94.52 | 8.86 | 0x34...cb4c | |
| 03/26/2026 | 9:26:43 PM | buy | $27.68 | $8.94 | 292.23 | 94.46 | 3.09 | 0xbc...cdb2 | |
| 03/26/2026 | 9:23:41 PM | buy | $32.9 | $8.94 | 347.35 | 94.42 | 3.67 | 0x9c...5fb1 | |
| 03/26/2026 | 9:23:35 PM | buy | $49.95 | $8.93 | 527.45 | 94.37 | 5.58 | 0x8a...b63d | |
| 03/26/2026 | 9:18:11 PM | buy | $0.3046 | $8.93 | 3.21 | 94.34 | 0.03411 | 0x47...3b4f | |
| 03/26/2026 | 9:13:31 PM | buy | $1.07 | $8.92 | 11.4 | 94.34 | 0.1208 | 0x02...6505 | |
| 03/26/2026 | 9:13:13 PM | sell | $24.23 | $8.9 | 256.48 | 94.26 | 2.72 | 0x63...a80d | |
| 03/26/2026 | 9:11:53 PM | sell | $19.65 | $8.9 | 208.17 | 94.29 | 2.2 | 0xb2...0c65 | |
| 03/26/2026 | 9:11:37 PM | sell | $24.44 | $8.9 | 258.9 | 94.31 | 2.74 | 0x3d...35bf | |
| 03/26/2026 | 9:10:45 PM | buy | $5.06 | $8.91 | 53.67 | 94.42 | 0.5684 | 0x17...587f | |
| 03/26/2026 | 9:10:41 PM | sell | $28.98 | $8.9 | 306.9 | 94.34 | 3.25 | 0xc3...6683 | |
| 03/26/2026 | 9:10:29 PM | sell | $33.35 | $8.9 | 353.35 | 94.37 | 3.74 | 0x5c...001a |