- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,256.51
- Pooled WMATIC:
- $410,980.23
LINK/WMATIC price stats on Polygon
As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.86. LINK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $41,366.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,175,867.77. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,984.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,984.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 752 in the last 24 hours, 350 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,366.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.81, captured at 11:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.86 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:37:43 PM | sell | $59.95 | $8.86 | 634.39 | 93.81 | 6.76 | 0x71...944f | |
| 02/09/2026 | 11:34:11 PM | sell | $29.86 | $8.86 | 316.19 | 93.87 | 3.36 | 0x6b...5c77 | |
| 02/09/2026 | 11:04:23 PM | buy | $91.95 | $8.88 | 972.57 | 93.92 | 10.35 | 0x70...bf32 | |
| 02/09/2026 | 10:50:41 PM | buy | $0.4886 | $8.88 | 5.16 | 93.86 | 0.055 | 0x3a...b61b | |
| 02/09/2026 | 10:47:55 PM | sell | $12.42 | $8.87 | 131.28 | 93.77 | 1.39 | 0x2e...b466 | |
| 02/09/2026 | 10:38:51 PM | sell | $59.56 | $8.87 | 629.98 | 93.82 | 6.71 | 0xf8...5a18 | |
| 02/09/2026 | 10:37:51 PM | sell | $0.2401 | $8.87 | 2.53 | 93.86 | 0.02705 | 0x15...3450 | |
| 02/09/2026 | 10:37:11 PM | sell | $26.01 | $8.87 | 275.1 | 93.88 | 2.93 | 0xb7...7afe | |
| 02/09/2026 | 10:35:55 PM | buy | $18.05 | $8.89 | 190.75 | 93.98 | 2.02 | 0x30...bea2 | |
| 02/09/2026 | 10:35:51 PM | sell | $62.72 | $8.88 | 662.72 | 93.92 | 7.05 | 0x40...598e | |
| 02/09/2026 | 10:24:09 PM | buy | $51.66 | $8.89 | 546.4 | 94.02 | 5.81 | 0xa9...9587 | |
| 02/09/2026 | 10:20:21 PM | buy | $10.4 | $8.89 | 109.86 | 93.98 | 1.16 | 0x5f...ea72 | |
| 02/09/2026 | 10:20:17 PM | sell | $70 | $8.89 | 739.27 | 93.92 | 7.87 | 0xab...a497 | |
| 02/09/2026 | 10:18:15 PM | sell | $88.71 | $8.85 | 942.55 | 94.03 | 10.02 | 0x00...bae4 | |
| 02/09/2026 | 10:10:37 PM | sell | $0.384 | $8.89 | 4.06 | 94.09 | 0.04318 | 0x0a...7ab4 | |
| 02/09/2026 | 10:04:59 PM | sell | $58.91 | $8.88 | 624.45 | 94.13 | 6.63 | 0x5d...8977 | |
| 02/09/2026 | 10:04:05 PM | sell | $61.05 | $8.84 | 650.53 | 94.22 | 6.9 | 0x4d...4a69 | |
| 02/09/2026 | 10:01:19 PM | buy | $52.02 | $8.88 | 552.01 | 94.32 | 5.85 | 0x3a...2c1c | |
| 02/09/2026 | 9:54:55 PM | buy | $20 | $8.88 | 211.98 | 94.19 | 2.25 | 0x51...e847 | |
| 02/09/2026 | 9:54:57 PM | buy | $57.81 | $8.89 | 612.57 | 94.24 | 6.49 | 0xf2...98d4 |