- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,588.67
- Pooled WMATIC:
- $488,114.73
LINK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $41,843.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,992,730.72. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,656.13. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,656.13.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1229 in the last 24 hours, 542 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,843.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.14, captured at 4:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.26 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:20:30 PM | sell | $4.22 | $8.27 | 52.16 | 102.17 | 0.5105 | 0xa7...ad55 | |
| 07/18/2026 | 4:20:31 PM | sell | $46.91 | $8.26 | 579.47 | 102.14 | 5.67 | 0x2f...4623 | |
| 07/18/2026 | 4:17:30 PM | sell | $26.88 | $8.27 | 332.08 | 102.18 | 3.24 | 0xb1...fb92 | |
| 07/18/2026 | 4:14:48 PM | sell | $25.56 | $8.26 | 316.04 | 102.21 | 3.09 | 0x22...1e29 | |
| 07/18/2026 | 4:12:37 PM | sell | $1.99 | $8.26 | 24.72 | 102.22 | 0.2418 | 0xf8...2a97 | |
| 07/18/2026 | 4:12:21 PM | buy | $23.71 | $8.27 | 293.25 | 102.31 | 2.86 | 0xf4...3684 | |
| 07/18/2026 | 4:09:58 PM | buy | $0.3237 | $8.27 | 4 | 102.3 | 0.03909 | 0xc6...ac24 | |
| 07/18/2026 | 4:09:30 PM | sell | $16.16 | $8.26 | 199.96 | 102.2 | 1.95 | 0xeb...2fcc | |
| 07/18/2026 | 4:07:21 PM | sell | $26.57 | $8.25 | 328.93 | 102.22 | 3.21 | 0xe0...d240 | |
| 07/18/2026 | 4:07:04 PM | sell | $28.8 | $8.26 | 356.27 | 102.25 | 3.48 | 0x7d...6510 | |
| 07/18/2026 | 4:05:06 PM | sell | $35.11 | $8.25 | 434.85 | 102.28 | 4.25 | 0xb1...8dcb | |
| 07/18/2026 | 4:05:04 PM | sell | $21.56 | $8.26 | 267.12 | 102.31 | 2.61 | 0x1b...463c | |
| 07/18/2026 | 4:04:58 PM | sell | $34.09 | $8.26 | 422.28 | 102.33 | 4.12 | 0x34...5eab | |
| 07/18/2026 | 4:02:30 PM | sell | $34.81 | $8.27 | 430.9 | 102.36 | 4.2 | 0xa4...02e1 | |
| 07/18/2026 | 4:02:00 PM | sell | $101.99 | $8.27 | 1,262.87 | 102.43 | 12.32 | 0x6c...4ee5 | |
| 07/18/2026 | 3:57:57 PM | buy | $15.41 | $8.28 | 190.77 | 102.57 | 1.85 | 0x4f...5477 | |
| 07/18/2026 | 3:57:37 PM | sell | $29.43 | $8.28 | 364.23 | 102.47 | 3.55 | 0x23...92fe | |
| 07/18/2026 | 3:53:19 PM | sell | $0.6728 | $8.28 | 8.32 | 102.49 | 0.08125 | 0xd2...ed59 | |
| 07/18/2026 | 3:52:39 PM | sell | $30.63 | $8.28 | 379.13 | 102.5 | 3.69 | 0x19...45db | |
| 07/18/2026 | 3:50:54 PM | buy | $57.09 | $8.29 | 706.6 | 102.59 | 6.88 | 0x20...75ad |