- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 621.84
- Pooled WMATIC:
- $619,491.69
LINK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $13,392.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,325,254.70. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,644.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,644.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 823 in the last 24 hours, 366 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $13,392.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 120.17, captured at 5:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:41:52 PM | sell | $15.66 | $8.76 | 214.79 | 120.17 | 1.78 | 0xc8...3ba2 | |
| 08/13/2026 | 5:40:21 PM | sell | $13.84 | $8.76 | 189.93 | 120.25 | 1.57 | 0xa9...e96d | |
| 08/13/2026 | 5:39:03 PM | sell | $1.5 | $8.75 | 20.6 | 120.3 | 0.1713 | 0x26...548c | |
| 08/13/2026 | 5:31:48 PM | sell | $13.17 | $8.76 | 180.96 | 120.34 | 1.5 | 0xf1...0864 | |
| 08/13/2026 | 5:28:46 PM | sell | $1.05 | $8.76 | 14.52 | 120.37 | 0.1206 | 0x72...6611 | |
| 08/13/2026 | 5:28:43 PM | sell | $10.79 | $8.76 | 148.22 | 120.41 | 1.23 | 0x1e...67be | |
| 08/13/2026 | 5:28:43 PM | buy | $60.83 | $8.76 | 835.67 | 120.39 | 6.94 | 0x7a...5dbe | |
| 08/13/2026 | 5:15:15 PM | sell | $0.1488 | $8.73 | 2.04 | 120.11 | 0.01704 | 0x57...df3f | |
| 08/13/2026 | 5:10:28 PM | buy | $11.45 | $8.75 | 157.2 | 120.2 | 1.3 | 0x5c...718d | |
| 08/13/2026 | 5:06:48 PM | sell | $5.71 | $8.73 | 78.53 | 120.05 | 0.6541 | 0xb1...42cb | |
| 08/13/2026 | 5:04:00 PM | sell | $3.2 | $8.74 | 44.02 | 120.07 | 0.3666 | 0xd3...63d1 | |
| 08/13/2026 | 5:03:58 PM | sell | $4.96 | $8.74 | 68.17 | 120.08 | 0.5677 | 0x0b...94c3 | |
| 08/13/2026 | 5:03:57 PM | sell | $9.49 | $8.74 | 130.44 | 120.1 | 1.08 | 0x92...691b | |
| 08/13/2026 | 5:03:54 PM | buy | $17.03 | $8.74 | 234.05 | 120.17 | 1.94 | 0x56...08b8 | |
| 08/13/2026 | 5:03:55 PM | buy | $13.82 | $8.75 | 189.91 | 120.22 | 1.57 | 0xdf...86d1 | |
| 08/13/2026 | 5:03:52 PM | buy | $17.9 | $8.74 | 245.99 | 120.11 | 2.04 | 0xa6...1bb2 | |
| 08/13/2026 | 5:03:48 PM | buy | $19.2 | $8.74 | 263.73 | 120.05 | 2.19 | 0xa4...ce7f | |
| 08/13/2026 | 5:02:13 PM | buy | $17.57 | $8.74 | 241.14 | 120 | 2 | 0x81...1d55 | |
| 08/13/2026 | 5:02:07 PM | buy | $17.05 | $8.74 | 234.05 | 119.94 | 1.95 | 0x62...287d | |
| 08/13/2026 | 5:01:13 PM | buy | $14.97 | $8.73 | 205.65 | 119.89 | 1.71 | 0xe5...ad4c |