- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 853.94
- Pooled WMATIC:
- $486,972.8
LINK/WMATIC price stats on Polygon
As of August 22, 2025, the current price of LINK token on DEX Uniswap V3 is $24.78. LINK price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $300,416.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,386,836.33. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $135,826.45. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $135,826.45.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4326 in the last 24 hours, 2085 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $300,416.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.27, captured at 1:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.78 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:14:15 AM | sell | $192.02 | $24.78 | 815.57 | 105.27 | 7.74 | 0x3b...3c3a | |
| 08/22/2025 | 1:13:15 AM | buy | $99.32 | $24.81 | 421.84 | 105.39 | 4 | 0xb2...f5af | |
| 08/22/2025 | 1:12:51 AM | buy | $83.9 | $24.8 | 356.34 | 105.36 | 3.38 | 0xc2...ec2a | |
| 08/22/2025 | 1:12:43 AM | buy | $23.01 | $24.8 | 97.75 | 105.34 | 0.928 | 0xb9...a73c | |
| 08/22/2025 | 1:12:43 AM | buy | $63.68 | $24.79 | 270.46 | 105.32 | 2.56 | 0xca...d138 | |
| 08/22/2025 | 1:12:29 AM | buy | $94.81 | $24.79 | 402.69 | 105.29 | 3.82 | 0xcf...fa63 | |
| 08/22/2025 | 1:12:27 AM | buy | $34.36 | $24.78 | 145.94 | 105.26 | 1.38 | 0x01...f909 | |
| 08/22/2025 | 1:12:19 AM | buy | $3.96 | $24.78 | 16.82 | 105.25 | 0.1598 | 0xc4...93cb | |
| 08/22/2025 | 1:11:35 AM | buy | $0.8026 | $24.78 | 3.4 | 105.25 | 0.03238 | 0xe0...34c5 | |
| 08/22/2025 | 1:11:33 AM | buy | $10.4 | $24.78 | 44.17 | 105.25 | 0.4196 | 0xf2...aab3 | |
| 08/22/2025 | 1:10:57 AM | buy | $10.88 | $24.78 | 46.25 | 105.25 | 0.4394 | 0x8a...5f8f | |
| 08/22/2025 | 1:10:57 AM | sell | $318.28 | $24.77 | 1,351.8 | 105.2 | 12.84 | 0x88...62cb | |
| 08/22/2025 | 1:10:23 AM | sell | $229.46 | $24.79 | 974.56 | 105.31 | 9.25 | 0xda...92d7 | |
| 08/22/2025 | 1:09:41 AM | buy | $12.96 | $24.83 | 55.07 | 105.46 | 0.5221 | 0x11...dafd | |
| 08/22/2025 | 1:09:25 AM | buy | $5.51 | $24.85 | 23.4 | 105.46 | 0.2219 | 0xb1...13b2 | |
| 08/22/2025 | 1:09:23 AM | sell | $168.35 | $24.83 | 714.33 | 105.38 | 6.77 | 0x09...9048 | |
| 08/22/2025 | 1:08:37 AM | buy | $7.03 | $24.88 | 29.85 | 105.52 | 0.2828 | 0x13...2a0a | |
| 08/22/2025 | 1:08:29 AM | sell | $112.17 | $24.86 | 475.73 | 105.44 | 4.51 | 0xdb...0201 | |
| 08/22/2025 | 1:08:21 AM | buy | $8.06 | $24.89 | 34.21 | 105.56 | 0.324 | 0x03...1c5f | |
| 08/22/2025 | 1:08:21 AM | sell | $174.34 | $24.86 | 739.43 | 105.47 | 7.01 | 0xc1...896b |