WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.3
Price
100.26 WMATIC
TVL
$50,521.56
MKT CAP
$12M
5m
0%
1h
0.22%
4h
-0.44%
24h
2.02%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,304.47
Pooled WMATIC:
$413,473.07

LINK/WMATIC price stats on Polygon

As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $45,409.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,985,263.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,521.57. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,521.57.

The total transactions of LINK/WMATIC is 1964 in the last 24 hours, 930 of which are buy transactions, and 1034 are sales transactions.

LINK/WMATIC pool has a trading volume of $45,409.41 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.26, captured at 12:45 AM UTC.

The price of converting 1 LINK to USD is $9.3 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202612:38:48 AMsell$26.48$9.3285.32100.262.840x31...50c3
04/21/202612:36:30 AMsell$27.2$9.3293.3100.32.920x21...b3df
04/21/202612:32:16 AMsell$1.99$9.2821.51100.320.21440x47...7ecc
04/21/202612:29:22 AMsell$3.73$9.2940.32100.320.40190x65...b97a
04/21/202612:29:22 AMbuy$25.31$9.3273.31100.412.720x87...86b4
04/21/202612:29:20 AMbuy$100.46$9.31,083.59100.3210.80x4a...ace7
04/21/202612:26:34 AMsell$1.09$9.2711.85100.160.11830x5c...9ec3
04/21/202612:26:32 AMbuy$25.57$9.28276.05100.242.750xf9...45c7
04/21/202612:21:22 AMbuy$8.35$9.2990.1100.220.8990x3f...0c66
04/21/202612:19:52 AMbuy$36.2$9.29390.11100.193.890xea...9cdb
04/21/202612:11:30 AMsell$15.04$9.27162.34100.071.620x3d...1121
04/21/202612:08:52 AMsell$15.02$9.27162.11100.091.610xce...840f
04/21/202612:08:02 AMbuy$16.67$9.28179.95100.21.790xdb...4ee0
04/21/202612:08:02 AMsell$6.77$9.2773.14100.110.73060x76...8435
04/21/202612:08:00 AMbuy$115.69$9.271,248.62100.1112.470xa6...316d
04/21/202612:07:24 AMbuy$21.4$9.29230.41100.022.30x05...6940
04/21/202612:03:24 AMbuy$22.74$9.29244.6299.992.440xba...5265
04/21/202612:03:20 AMbuy$32$9.29344.2999.953.440x5b...7671
04/21/202612:03:12 AMbuy$29.46$9.29316.7199.913.160x32...4e3c
04/21/202612:03:10 AMbuy$35.39$9.29380.499.863.80x6a...94ba