- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,437.31
- Pooled WMATIC:
- $513,573.3
LINK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $56,848.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,054,827.95. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,473.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,473.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1191 in the last 24 hours, 519 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $56,848.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.36, captured at 7:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:51:07 AM | sell | $26.59 | $8.34 | 329.31 | 103.36 | 3.18 | 0x8d...2c81 | |
| 07/20/2026 | 7:50:55 AM | sell | $24.29 | $8.34 | 301.17 | 103.39 | 2.91 | 0x53...e419 | |
| 07/20/2026 | 7:47:42 AM | sell | $26.85 | $8.34 | 332.75 | 103.41 | 3.21 | 0xe6...149d | |
| 07/20/2026 | 7:47:27 AM | sell | $28.8 | $8.34 | 356.85 | 103.44 | 3.44 | 0xe9...756c | |
| 07/20/2026 | 7:45:55 AM | buy | $36.67 | $8.35 | 454.34 | 103.54 | 4.38 | 0xba...2edb | |
| 07/20/2026 | 7:42:28 AM | buy | $28.89 | $8.35 | 357.82 | 103.51 | 3.45 | 0xc4...4b49 | |
| 07/20/2026 | 7:41:24 AM | buy | $24.63 | $8.35 | 305.16 | 103.48 | 2.94 | 0x89...3a5b | |
| 07/20/2026 | 7:36:24 AM | buy | $26.39 | $8.34 | 327.17 | 103.46 | 3.16 | 0x80...a63a | |
| 07/20/2026 | 7:36:15 AM | buy | $28.29 | $8.34 | 350.77 | 103.43 | 3.39 | 0x13...6aac | |
| 07/20/2026 | 7:30:22 AM | buy | $51.58 | $8.35 | 638.7 | 103.4 | 6.17 | 0x45...356f | |
| 07/20/2026 | 7:29:03 AM | sell | $26.05 | $8.34 | 322.55 | 103.28 | 3.12 | 0xb9...8e31 | |
| 07/20/2026 | 7:26:27 AM | sell | $28.76 | $8.33 | 356.39 | 103.31 | 3.44 | 0x3d...8d7e | |
| 07/20/2026 | 7:24:51 AM | sell | $29.32 | $8.33 | 363.65 | 103.33 | 3.51 | 0x6c...b3ee | |
| 07/20/2026 | 7:24:24 AM | sell | $32.05 | $8.32 | 397.83 | 103.36 | 3.84 | 0x29...d925 | |
| 07/20/2026 | 7:22:19 AM | sell | $36.44 | $8.31 | 452.91 | 103.39 | 4.38 | 0x2d...82c2 | |
| 07/20/2026 | 7:21:34 AM | buy | $36.93 | $8.33 | 458.88 | 103.5 | 4.43 | 0xb8...d1de | |
| 07/20/2026 | 7:21:19 AM | sell | $7.89 | $8.32 | 98.06 | 103.38 | 0.9485 | 0xd9...ebe9 | |
| 07/20/2026 | 7:21:18 AM | buy | $163.74 | $8.33 | 2,032.68 | 103.42 | 19.65 | 0xb0...1f6d | |
| 07/20/2026 | 7:21:19 AM | sell | $5.14 | $8.32 | 63.9 | 103.39 | 0.618 | 0x73...1f2a | |
| 07/20/2026 | 7:21:13 AM | buy | $22.47 | $8.32 | 279.02 | 103.33 | 2.7 | 0x5b...1a69 |