- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 814.45
- Pooled WMATIC:
- $596,413.61
LINK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.43. LINK price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $21,661.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,154,145.24. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,004.61. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,004.61.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1243 in the last 24 hours, 601 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $21,661.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.93, captured at 11:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:06:07 PM | sell | $8.62 | $8.43 | 116.49 | 113.93 | 1.02 | 0x8f...056d | |
| 07/27/2026 | 11:05:31 PM | buy | $32.81 | $8.43 | 443.72 | 114 | 3.89 | 0x79...52e9 | |
| 07/27/2026 | 11:04:31 PM | sell | $14.33 | $8.4 | 194.2 | 113.86 | 1.7 | 0xee...2f08 | |
| 07/27/2026 | 11:03:37 PM | sell | $3.06 | $8.41 | 41.43 | 113.89 | 0.3638 | 0xb8...ad7b | |
| 07/27/2026 | 11:03:19 PM | buy | $16.18 | $8.42 | 218.92 | 113.98 | 1.92 | 0x55...9bc7 | |
| 07/27/2026 | 11:02:51 PM | sell | $22.71 | $8.42 | 306.93 | 113.83 | 2.69 | 0x25...3304 | |
| 07/27/2026 | 11:02:52 PM | buy | $13.01 | $8.43 | 175.88 | 113.93 | 1.54 | 0x35...87ea | |
| 07/27/2026 | 11:02:49 PM | buy | $14.25 | $8.44 | 192.36 | 113.96 | 1.68 | 0x2a...7922 | |
| 07/27/2026 | 11:01:24 PM | buy | $15.26 | $8.43 | 206.23 | 113.91 | 1.81 | 0x64...d9f6 | |
| 07/27/2026 | 11:01:16 PM | buy | $13.02 | $8.43 | 175.88 | 113.87 | 1.54 | 0x56...4c92 | |
| 07/27/2026 | 11:00:37 PM | sell | $17.18 | $8.42 | 232.09 | 113.76 | 2.04 | 0xdb...1970 | |
| 07/27/2026 | 11:00:27 PM | sell | $20.97 | $8.42 | 283.35 | 113.82 | 2.48 | 0x3c...469d | |
| 07/27/2026 | 11:00:19 PM | sell | $5.1 | $8.42 | 68.92 | 113.82 | 0.6055 | 0x65...e34f | |
| 07/27/2026 | 11:00:19 PM | buy | $13.82 | $8.43 | 186.7 | 113.95 | 1.63 | 0x43...a6dc | |
| 07/27/2026 | 11:00:12 PM | buy | $62.19 | $8.44 | 838.84 | 113.87 | 7.36 | 0xba...8980 | |
| 07/27/2026 | 11:00:12 PM | sell | $8.99 | $8.44 | 121.37 | 113.84 | 1.06 | 0x6a...37f2 | |
| 07/27/2026 | 11:00:09 PM | buy | $14 | $8.44 | 188.57 | 113.75 | 1.65 | 0x6c...ea02 | |
| 07/27/2026 | 11:00:06 PM | sell | $16.54 | $8.43 | 222.79 | 113.64 | 1.96 | 0x46...0f9f | |
| 07/27/2026 | 11:00:03 PM | sell | $14.39 | $8.44 | 193.91 | 113.69 | 1.7 | 0x57...01ca | |
| 07/27/2026 | 10:58:55 PM | buy | $16.09 | $8.44 | 216.75 | 113.8 | 1.9 | 0x6a...1753 |