- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,877.11
- Pooled WMATIC:
- $390,280.99
LINK/WMATIC price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $26,627.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,022,486.81. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,302.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,302.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 732 in the last 24 hours, 332 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $26,627.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.08, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:07:32 AM | buy | $41.37 | $9.31 | 426.97 | 96.08 | 4.44 | 0xac...3d67 | |
| 05/04/2026 | 7:06:36 AM | buy | $28.89 | $9.31 | 298.04 | 96.05 | 3.1 | 0x27...7f12 | |
| 05/04/2026 | 7:05:28 AM | sell | $6.2 | $9.3 | 64.04 | 95.95 | 0.6674 | 0x44...84a9 | |
| 05/04/2026 | 7:05:26 AM | buy | $72.03 | $9.31 | 742.22 | 96.02 | 7.72 | 0xf6...d33f | |
| 05/04/2026 | 7:04:26 AM | buy | $70.19 | $9.31 | 722.75 | 95.96 | 7.53 | 0x90...1efe | |
| 05/04/2026 | 7:04:16 AM | buy | $32.35 | $9.31 | 333.16 | 95.92 | 3.47 | 0x79...9e18 | |
| 05/04/2026 | 6:57:14 AM | buy | $15.86 | $9.31 | 163.39 | 95.9 | 1.7 | 0x63...ff04 | |
| 05/04/2026 | 6:53:16 AM | buy | $29.49 | $9.3 | 303.78 | 95.88 | 3.16 | 0x32...b20f | |
| 05/04/2026 | 6:53:04 AM | buy | $25.47 | $9.3 | 262.41 | 95.86 | 2.73 | 0x38...851f | |
| 05/04/2026 | 6:52:42 AM | buy | $29.4 | $9.29 | 303.17 | 95.84 | 3.16 | 0x86...7b40 | |
| 05/04/2026 | 6:52:30 AM | buy | $25.17 | $9.29 | 259.57 | 95.81 | 2.7 | 0xa2...62d3 | |
| 05/04/2026 | 6:51:08 AM | sell | $2.25 | $9.29 | 23.22 | 95.71 | 0.2426 | 0x4d...3246 | |
| 05/04/2026 | 6:51:06 AM | buy | $24.81 | $9.3 | 255.59 | 95.79 | 2.66 | 0x05...13a0 | |
| 05/04/2026 | 6:47:16 AM | buy | $22.33 | $9.3 | 229.99 | 95.78 | 2.4 | 0x70...9366 | |
| 05/04/2026 | 6:47:06 AM | buy | $11.97 | $9.3 | 123.27 | 95.76 | 1.28 | 0x80...c7c3 | |
| 05/04/2026 | 6:46:58 AM | sell | $5.08 | $9.29 | 52.33 | 95.66 | 0.547 | 0x79...340e | |
| 05/04/2026 | 6:46:56 AM | buy | $46.43 | $9.29 | 478.12 | 95.74 | 4.99 | 0x5c...8786 | |
| 05/04/2026 | 6:46:30 AM | buy | $31.26 | $9.3 | 321.78 | 95.71 | 3.36 | 0xc5...720f | |
| 05/04/2026 | 6:46:12 AM | buy | $47.51 | $9.29 | 489.01 | 95.68 | 5.11 | 0x0f...8a24 | |
| 05/04/2026 | 6:46:10 AM | buy | $42.66 | $9.29 | 439.06 | 95.64 | 4.59 | 0x94...9267 |