WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.98
Price
101.47 WMATIC
TVL
$59,281.05
MKT CAP
$12.6M
5m
0%
1h
0.02%
4h
-0.36%
24h
1.96%
Share
TXNS
2K
Buys
757
Sells
973
Volume
55K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,303.81
Pooled WMATIC:
$469,929.37

LINK/WMATIC price stats on Polygon

As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.98. LINK price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $55,238.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,607,088.62. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,281.06. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,281.06.

The total transactions of LINK/WMATIC is 1730 in the last 24 hours, 757 of which are buy transactions, and 973 are sales transactions.

LINK/WMATIC pool has a trading volume of $55,238.23 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 101.47, captured at 8:58 PM UTC.

The price of converting 1 LINK to USD is $9.98 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20268:45:07 PMsell$41.91$9.98425.8101.474.190x3f...8e3f
05/06/20268:30:58 PMsell$30.59$10.01310.13101.513.050xaa...894a
05/06/20268:30:05 PMsell$0.2186$10.032.21101.530.021780xf1...f8c6
05/06/20268:25:34 PMbuy$40.84$10.03413.64101.614.070xaa...08b7
05/06/20268:21:17 PMbuy$23.62$10.04239101.572.350x84...3244
05/06/20268:21:13 PMbuy$25.32$10.03256.22101.542.520x5e...f860
05/06/20268:11:36 PMsell$7.38$10.0374.6101.430.73550x8b...6ec6
05/06/20268:07:50 PMsell$20$10.02202.37101.441.990x77...097c
05/06/20268:07:20 PMsell$22.85$10.03231.16101.472.270xdc...ab3e
05/06/20268:03:21 PMsell$14.42$10.02146.01101.491.430x2c...2afb
05/06/20268:02:02 PMsell$15$10.01151.99101.511.490x44...7742
05/06/20268:00:19 PMsell$4.12$10.0141.78101.520.41150x36...4ed3
05/06/20268:00:10 PMsell$23.38$10.01237.19101.542.330x43...1e4b
05/06/20267:58:58 PMsell$4.39$1044.59101.550.4390x46...35c0
05/06/20267:58:55 PMbuy$36.92$10.01374.64101.63.680x5b...fbf4
05/06/20267:58:56 PMbuy$33.23$10.01337.18101.643.310x58...4066
05/06/20267:56:05 PMbuy$19.09$10193.77101.561.90xae...0857
05/06/20267:51:13 PMbuy$13.69$9.99139.14101.541.370x03...7828
05/06/20267:51:04 PMsell$4.74$9.9848.21101.430.47520x94...eaff
05/06/20267:51:02 PMbuy$37.84$9.99384.58101.523.780x74...274b