- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,290.78
- Pooled WMATIC:
- $453,405.12
LINK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.67. LINK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $106,819.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,280,920.90. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,841.22. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,841.22.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3584 in the last 24 hours, 1425 of which are buy transactions, and 2159 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $106,819.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.76, captured at 12:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.67 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:07:48 AM | buy | $43.1 | $11.67 | 467.95 | 126.76 | 3.69 | 0x45...12f3 | |
| 11/01/2026 | 12:06:00 AM | buy | $0.0921 | $11.67 | 1 | 126.74 | 0.00789 | 0x4f...436e | |
| 11/01/2026 | 12:04:58 AM | buy | $0.09164 | $11.67 | 0.995 | 126.74 | 0.00785 | 0x89...a406 | |
| 11/01/2026 | 12:02:25 AM | buy | $1 | $11.66 | 10.96 | 126.74 | 0.08653 | 0x1b...b1c2 | |
| 11/01/2026 | 12:01:33 AM | buy | $1 | $11.65 | 10.96 | 126.73 | 0.08653 | 0x12...885a | |
| 11/01/2026 | 12:01:36 AM | buy | $4.08 | $11.65 | 44.36 | 126.73 | 0.35 | 0x5f...9436 | |
| 11/01/2026 | 12:00:30 AM | buy | $1.1 | $11.65 | 11.96 | 126.73 | 0.0944 | 0x36...c92b | |
| 11/01/2026 | 12:00:06 AM | buy | $11.59 | $11.66 | 125.97 | 126.72 | 0.994 | 0xa9...478c | |
| 10/31/2026 | 11:59:54 PM | buy | $0.003984 | $11.66 | 0.04327 | 126.72 | 0.0003415 | 0x27...cba5 | |
| 10/31/2026 | 11:59:00 PM | buy | $0.2535 | $11.66 | 2.75 | 126.72 | 0.02173 | 0xe6...ad24 | |
| 10/31/2026 | 11:58:22 PM | buy | $0.0002306 | $11.66 | 0.002505 | 126.72 | 0.00001977 | 0xd3...b31a | |
| 10/31/2026 | 11:58:16 PM | buy | $0.0004613 | $11.66 | 0.005011 | 126.72 | 0.00003955 | 0xd5...69b8 | |
| 10/31/2026 | 11:58:12 PM | buy | $0.002312 | $11.66 | 0.02511 | 126.72 | 0.0001982 | 0x0e...cfba | |
| 10/31/2026 | 11:58:00 PM | buy | $0.02882 | $11.66 | 0.3131 | 126.72 | 0.00247 | 0xa5...ecbf | |
| 10/31/2026 | 11:55:58 PM | buy | $0.09202 | $11.66 | 1 | 126.72 | 0.007891 | 0x72...df43 | |
| 10/31/2026 | 11:55:58 PM | buy | $0.0004612 | $11.66 | 0.005011 | 126.72 | 0.00003955 | 0x66...1bb9 | |
| 10/31/2026 | 11:55:54 PM | buy | $0.3499 | $11.66 | 3.8 | 126.72 | 0.03001 | 0xac...03ee | |
| 10/31/2026 | 11:55:52 PM | buy | $0.09201 | $11.66 | 1 | 126.72 | 0.007891 | 0xb4...1107 | |
| 10/31/2026 | 11:55:51 PM | buy | $0.03769 | $11.66 | 0.4096 | 126.72 | 0.003232 | 0x99...f332 | |
| 10/31/2026 | 11:55:43 PM | buy | $0.04095 | $11.66 | 0.445 | 126.72 | 0.003512 | 0xd6...c6c6 |