- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 961.17
- Pooled WMATIC:
- $502,322.3
LINK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.39. LINK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $23,778.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,121,520.38. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,407.07. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,407.07.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 957 in the last 24 hours, 448 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,778.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.17, captured at 1:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.39 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:13:04 PM | buy | $21.77 | $8.39 | 278.05 | 107.17 | 2.59 | 0xcc...99fd | |
| 06/15/2026 | 1:12:33 PM | buy | $30.27 | $8.39 | 386.14 | 107.12 | 3.6 | 0xaa...2608 | |
| 06/15/2026 | 1:12:09 PM | buy | $20.94 | $8.39 | 267.2 | 107.07 | 2.49 | 0xc1...99f5 | |
| 06/15/2026 | 1:11:34 PM | buy | $19.15 | $8.39 | 244.31 | 107.04 | 2.28 | 0x9e...e745 | |
| 06/15/2026 | 1:11:07 PM | buy | $19.92 | $8.38 | 254.23 | 107 | 2.37 | 0x72...15eb | |
| 06/15/2026 | 1:09:55 PM | sell | $22.47 | $8.37 | 286.82 | 106.9 | 2.68 | 0xd4...cb9e | |
| 06/15/2026 | 1:09:37 PM | sell | $1.23 | $8.37 | 15.74 | 106.92 | 0.1472 | 0x19...af00 | |
| 06/15/2026 | 1:08:52 PM | buy | $44.57 | $8.38 | 568.78 | 106.98 | 5.31 | 0x16...8557 | |
| 06/15/2026 | 1:08:33 PM | buy | $22.56 | $8.33 | 289.34 | 106.92 | 2.7 | 0x9f...3669 | |
| 06/15/2026 | 1:08:13 PM | buy | $32.49 | $8.36 | 415.02 | 106.87 | 3.88 | 0x94...7ead | |
| 06/15/2026 | 1:08:07 PM | buy | $35.28 | $8.36 | 450.73 | 106.8 | 4.21 | 0xb4...1094 | |
| 06/15/2026 | 1:07:46 PM | sell | $61.29 | $8.35 | 782.94 | 106.72 | 7.33 | 0x84...6f43 | |
| 06/15/2026 | 1:07:09 PM | sell | $17.33 | $8.36 | 221.23 | 106.8 | 2.07 | 0x63...2d45 | |
| 06/15/2026 | 1:05:58 PM | sell | $17.29 | $8.35 | 221.3 | 106.83 | 2.07 | 0x30...115b | |
| 06/15/2026 | 1:05:46 PM | sell | $22.64 | $8.35 | 289.61 | 106.87 | 2.7 | 0x3f...a5db | |
| 06/15/2026 | 1:04:46 PM | buy | $17.99 | $8.36 | 230.15 | 106.98 | 2.15 | 0x11...ce10 | |
| 06/15/2026 | 1:03:48 PM | sell | $56.49 | $8.34 | 723.69 | 106.91 | 6.76 | 0x35...7328 | |
| 06/15/2026 | 1:03:45 PM | buy | $22.36 | $8.35 | 286.47 | 107.05 | 2.67 | 0x1f...9362 | |
| 06/15/2026 | 1:03:31 PM | buy | $23.04 | $8.35 | 295.15 | 107 | 2.75 | 0xa9...0ab5 | |
| 06/15/2026 | 1:03:30 PM | buy | $49.02 | $8.34 | 628.04 | 106.94 | 5.87 | 0xcf...5f8b |