WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.07
Price
108.94 WMATIC
TVL
$45,063.44
MKT CAP
$9.9M
5m
-0.08%
1h
0.36%
4h
0.64%
24h
0.60%
Share
TXNS
478
Buys
219
Sells
259
Volume
10K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
890.2
Pooled WMATIC:
$510,817.77

LINK/WMATIC price stats on Polygon

As of July 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.07. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $9,987.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,866,594.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,063.44. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,063.44.

The total transactions of LINK/WMATIC is 478 in the last 24 hours, 219 of which are buy transactions, and 259 are sales transactions.

LINK/WMATIC pool has a trading volume of $9,987.82 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 108.94, captured at 10:56 PM UTC.

The price of converting 1 LINK to USD is $8.07 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/202610:54:47 PMbuy$32.67$8.07440.75108.944.040x53...72b4
07/05/202610:52:19 PMsell$21.98$8.06296.51108.822.720xc5...6837
07/05/202610:50:02 PMsell$20.53$8.08276.66108.862.540xc4...5598
07/05/202610:49:11 PMsell$22.24$8.08299.7108.92.750x33...1080
07/05/202610:47:11 PMsell$17.7$8.08238.48108.942.180xb3...7db2
07/05/202610:46:32 PMsell$20.43$8.11274.31109.012.510xd9...c452
07/05/202610:46:34 PMsell$19.62$8.11263.52108.972.410x63...7b22
07/05/202610:37:46 PMbuy$19.52$8.11262.59109.122.40x74...1d25
07/05/202610:37:02 PMbuy$17.83$8.1240.09109.092.20xbc...d1f8
07/05/202610:35:32 PMsell$19.39$8.09260.92108.982.390xf6...0e4e
07/05/202610:34:05 PMsell$16.72$8.1224.81109.012.060x48...92ba
07/05/202610:33:08 PMsell$16.73$8.11224.88109.052.060x2d...3ba9
07/05/202610:33:05 PMsell$24.93$8.12334.94109.093.070x04...27b6
07/05/202610:32:37 PMsell$29.25$8.12392.94109.143.60x9b...af2a
07/05/202610:32:02 PMsell$20.47$8.13274.75109.192.510xe3...20ed
07/05/202610:30:49 PMbuy$34.96$8.13469.57109.284.290x34...d166
07/05/202610:25:47 PMsell$0.3409$8.14.58109.140.042050x4f...bfe9
07/05/202610:23:31 PMbuy$18.2$8.11244.92109.232.240x93...0c04
07/05/202610:22:43 PMsell$1.76$8.123.72109.110.21740xf4...456e
07/05/202610:21:55 PMsell$16.89$8.1227.29109.122.080x03...2eaf