- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,602.36
- Pooled WMATIC:
- $467,003.49
LINK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.09. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4972 trades with trading volume of $231,098.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,766,506.34. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $77,874.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $77,874.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4972 in the last 24 hours, 2384 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $231,098.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119, captured at 8:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:16:30 PM | sell | $36.43 | $14.09 | 307.74 | 119 | 2.58 | 0x48...5648 | |
| 09/26/2026 | 8:16:20 PM | sell | $32.7 | $14.09 | 276.23 | 119.04 | 2.32 | 0xc8...ae54 | |
| 09/26/2026 | 8:15:24 PM | buy | $29.98 | $14.1 | 253.3 | 119.16 | 2.12 | 0xff...78b9 | |
| 09/26/2026 | 8:14:23 PM | buy | $30.5 | $14.09 | 257.85 | 119.13 | 2.16 | 0x51...e478 | |
| 09/26/2026 | 8:14:21 PM | buy | $33.27 | $14.09 | 281.06 | 119.09 | 2.36 | 0x28...38b9 | |
| 09/26/2026 | 8:13:57 PM | buy | $39.89 | $14.09 | 336.96 | 119.05 | 2.83 | 0x0a...6cbe | |
| 09/26/2026 | 8:13:50 PM | buy | $0.01599 | $14.1 | 0.1349 | 119.02 | 0.001133 | 0xc4...6620 | |
| 09/26/2026 | 8:12:29 PM | buy | $32.04 | $14.1 | 270.44 | 119.01 | 2.27 | 0x7e...56b8 | |
| 09/26/2026 | 8:11:59 PM | buy | $1.07 | $14.08 | 9.11 | 118.99 | 0.0766 | 0x7b...5ea2 | |
| 09/26/2026 | 8:10:36 PM | buy | $0.592 | $14.08 | 5 | 118.99 | 0.04201 | 0xf7...ae54 | |
| 09/26/2026 | 8:10:26 PM | sell | $77.02 | $14.07 | 650.87 | 118.91 | 5.47 | 0x41...b5f3 | |
| 09/26/2026 | 8:10:26 PM | buy | $4.65 | $14.08 | 39.29 | 118.98 | 0.3302 | 0x11...8b4c | |
| 09/26/2026 | 8:10:05 PM | buy | $0.6892 | $14.08 | 5.82 | 119.16 | 0.04891 | 0x1a...b8f2 | |
| 09/26/2026 | 8:10:05 PM | sell | $77.01 | $14.06 | 651.36 | 119 | 5.47 | 0xd0...f2bf | |
| 09/26/2026 | 8:10:03 PM | buy | $0.3458 | $14.08 | 2.92 | 119.16 | 0.02454 | 0x20...94a4 | |
| 09/26/2026 | 8:09:48 PM | sell | $0.342 | $14.07 | 2.89 | 119.04 | 0.0243 | 0xf5...1749 | |
| 09/26/2026 | 8:09:48 PM | sell | $77.02 | $14.07 | 651.57 | 119.08 | 5.47 | 0x0c...678d | |
| 09/26/2026 | 8:08:36 PM | sell | $27.74 | $14.12 | 234.1 | 119.14 | 1.96 | 0x47...2b31 | |
| 09/26/2026 | 8:08:27 PM | sell | $35.85 | $14.12 | 302.56 | 119.18 | 2.53 | 0x19...68cc | |
| 09/26/2026 | 8:07:41 PM | buy | $3.68 | $14.12 | 31.1 | 119.32 | 0.2607 | 0x7a...9717 |