WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.93
Price
99.73 WMATIC
TVL
$47,999.58
MKT CAP
$9.7M
5m
-0.04%
1h
-0.07%
4h
-0.41%
24h
2.70%
Share
TXNS
1K
Buys
618
Sells
784
Volume
56K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,666.82
Pooled WMATIC:
$437,432.2

LINK/WMATIC price stats on Polygon

As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.93. LINK price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $56,373.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,676,278.06. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,999.59. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,999.59.

The total transactions of LINK/WMATIC is 1402 in the last 24 hours, 618 of which are buy transactions, and 784 are sales transactions.

LINK/WMATIC pool has a trading volume of $56,373.04 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 99.73, captured at 5:21 PM UTC.

The price of converting 1 LINK to USD is $7.93 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20265:21:34 PMsell$28.04$7.93352.4599.73.530x7a...4307
07/10/20265:21:02 PMsell$20.38$7.93256.4199.732.570xbf...a30a
07/10/20265:21:01 PMsell$21.46$7.94269.5699.762.70xf8...345c
07/10/20265:20:55 PMbuy$57.71$7.94725.3599.837.260xbe...0e0f
07/10/20265:20:47 PMsell$33.47$7.91421.6699.724.220xe9...f85f
07/10/20265:20:46 PMsell$26.63$7.91335.5399.763.360x83...5857
07/10/20265:20:44 PMsell$26.93$7.93338.9999.793.390x46...70c3
07/10/20265:20:34 PMsell$29.47$7.93370.8899.823.710x8f...0d0c
07/10/20265:20:31 PMsell$73.66$7.9392799.899.280xdf...d8ea
07/10/20265:20:29 PMbuy$95.49$7.951,200.1699.97120x05...489b
07/10/20265:20:26 PMsell$20.17$7.94253.5499.832.530x65...1eba
07/10/20265:20:26 PMsell$74.5$7.94936.3299.899.370xd5...3a6b
07/10/20265:20:26 PMsell$5.83$7.9473.2799.820.7340x23...8a0f
07/10/20265:20:25 PMsell$16.55$7.96207.799.952.070x35...0f6e
07/10/20265:20:25 PMbuy$152.27$7.961,910.5499.9719.110xfd...2f41
07/10/20265:20:23 PMbuy$109.15$7.961,369.5799.9613.70x83...df83
07/10/20265:20:22 PMbuy$167.62$7.952,103.2199.7921.070x8d...b35c
07/10/20265:20:23 PMsell$101.49$7.951,273.4999.8512.750xcf...ad10
07/10/20265:20:23 PMsell$9.22$7.95115.7999.781.160x60...188a
07/10/20265:20:23 PMsell$12.47$7.96156.599.921.560x9b...abe5