- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,414.44
- Pooled WMATIC:
- $454,430.76
LINK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX Uniswap V3 is $7.26. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $54,477.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,872,085.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,712.07. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,712.07.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1834 in the last 24 hours, 869 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $54,477.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.71, captured at 5:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.26 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:40:34 PM | sell | $1 | $7.26 | 14.09 | 101.71 | 0.1385 | 0x44...9673 | |
| 06/25/2026 | 5:38:11 PM | sell | $0.5789 | $7.27 | 8.1 | 101.72 | 0.07963 | 0x0c...b0e2 | |
| 06/25/2026 | 5:37:52 PM | sell | $4.76 | $7.27 | 66.64 | 101.72 | 0.6551 | 0x03...ae99 | |
| 06/25/2026 | 5:36:46 PM | buy | $10.1 | $7.27 | 141.56 | 101.82 | 1.39 | 0x7b...efd2 | |
| 06/25/2026 | 5:36:26 PM | buy | $28.34 | $7.27 | 396.49 | 101.79 | 3.89 | 0xae...0a70 | |
| 06/25/2026 | 5:36:28 PM | sell | $0.4664 | $7.27 | 6.52 | 101.71 | 0.06415 | 0x73...b5e4 | |
| 06/25/2026 | 5:36:29 PM | sell | $0.381 | $7.27 | 5.33 | 101.71 | 0.0524 | 0x56...1a28 | |
| 06/25/2026 | 5:36:25 PM | buy | $24.94 | $7.27 | 349.01 | 101.75 | 3.43 | 0xa9...3664 | |
| 06/25/2026 | 5:35:10 PM | buy | $19.19 | $7.25 | 268.97 | 101.71 | 2.64 | 0x9d...d1cb | |
| 06/25/2026 | 5:33:29 PM | buy | $46.68 | $7.25 | 654.19 | 101.66 | 6.43 | 0x4f...3226 | |
| 06/25/2026 | 5:32:29 PM | buy | $40.13 | $7.25 | 561.67 | 101.6 | 5.52 | 0xd6...548a | |
| 06/25/2026 | 5:32:22 PM | buy | $25.8 | $7.25 | 361.21 | 101.54 | 3.55 | 0x0d...58a8 | |
| 06/25/2026 | 5:31:44 PM | buy | $17.59 | $7.26 | 245.93 | 101.51 | 2.42 | 0xe7...20f5 | |
| 06/25/2026 | 5:31:34 PM | buy | $24.69 | $7.26 | 345.05 | 101.48 | 3.4 | 0xab...9ab2 | |
| 06/25/2026 | 5:31:29 PM | buy | $18.5 | $7.26 | 258.47 | 101.45 | 2.54 | 0x97...382d | |
| 06/25/2026 | 5:31:28 PM | buy | $18.32 | $7.26 | 255.91 | 101.42 | 2.52 | 0x22...6756 | |
| 06/25/2026 | 5:31:11 PM | buy | $18.88 | $7.26 | 263.67 | 101.39 | 2.6 | 0x21...d44f | |
| 06/25/2026 | 5:30:34 PM | sell | $21.55 | $7.26 | 300.58 | 101.29 | 2.96 | 0x69...325a | |
| 06/25/2026 | 5:30:26 PM | sell | $21.98 | $7.26 | 306.72 | 101.32 | 3.02 | 0x3b...9d89 | |
| 06/25/2026 | 5:28:46 PM | sell | $24.75 | $7.25 | 345.75 | 101.36 | 3.41 | 0xfd...e484 |