- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,202.45
- Pooled WMATIC:
- $391,499.75
LINK/WMATIC price stats on Polygon
As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $25,742.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,880,636.97. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,298.43. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,298.43.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 777 in the last 24 hours, 324 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,742.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.01, captured at 11:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:43:13 AM | sell | $20.64 | $9.59 | 225.99 | 105.01 | 2.15 | 0x83...a759 | |
| 05/24/2026 | 11:42:59 AM | sell | $20.65 | $9.59 | 226.05 | 105.04 | 2.15 | 0xc0...91f6 | |
| 05/24/2026 | 11:38:02 AM | sell | $19.29 | $9.61 | 210.91 | 105.07 | 2 | 0x8a...0f8d | |
| 05/24/2026 | 11:26:32 AM | buy | $36.81 | $9.61 | 402.5 | 105.16 | 3.82 | 0xd9...5bb6 | |
| 05/24/2026 | 11:13:05 AM | buy | $57.89 | $9.61 | 632.81 | 105.09 | 6.02 | 0x82...9d01 | |
| 05/24/2026 | 11:13:04 AM | buy | $29.61 | $9.6 | 323.77 | 105.02 | 3.08 | 0xf7...22de | |
| 05/24/2026 | 11:11:50 AM | buy | $24.9 | $9.61 | 271.93 | 104.98 | 2.59 | 0xcc...b220 | |
| 05/24/2026 | 11:10:40 AM | sell | $6.42 | $9.59 | 70.15 | 104.86 | 0.669 | 0x66...bb2a | |
| 05/24/2026 | 11:10:38 AM | buy | $27.33 | $9.6 | 298.7 | 104.94 | 2.84 | 0x1d...f562 | |
| 05/24/2026 | 11:05:48 AM | buy | $51.42 | $9.6 | 561.59 | 104.89 | 5.35 | 0xce...713d | |
| 05/24/2026 | 11:05:48 AM | sell | $5.66 | $9.59 | 61.82 | 104.82 | 0.5897 | 0x6a...39c2 | |
| 05/24/2026 | 11:05:46 AM | buy | $32.91 | $9.59 | 359.48 | 104.83 | 3.42 | 0x69...94f9 | |
| 05/24/2026 | 10:49:45 AM | buy | $21.43 | $9.6 | 233.96 | 104.78 | 2.23 | 0xbc...d73c | |
| 05/24/2026 | 10:47:29 AM | buy | $16.39 | $9.6 | 178.84 | 104.75 | 1.7 | 0xb2...9b54 | |
| 05/24/2026 | 10:40:18 AM | sell | $0.06611 | $9.59 | 0.7207 | 104.64 | 0.006887 | 0x8e...ec09 | |
| 05/24/2026 | 10:38:19 AM | buy | $24.42 | $9.6 | 266.26 | 104.72 | 2.54 | 0xcf...1bf0 | |
| 05/24/2026 | 10:35:05 AM | buy | $25.41 | $9.6 | 277.08 | 104.68 | 2.64 | 0x9c...9e57 | |
| 05/24/2026 | 10:32:15 AM | sell | $16.24 | $9.58 | 177.24 | 104.57 | 1.69 | 0xac...bdbf | |
| 05/24/2026 | 10:31:56 AM | sell | $20.84 | $9.58 | 227.37 | 104.6 | 2.17 | 0xa4...9c6c | |
| 05/24/2026 | 10:30:36 AM | sell | $15.62 | $9.59 | 170.42 | 104.63 | 1.62 | 0xdf...2c97 |