- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,362.13
- Pooled WMATIC:
- $391,663.87
LINK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.32. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $29,423.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,890,638.26. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,585.29. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,585.29.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1310 in the last 24 hours, 658 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,423.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.13, captured at 7:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:03:05 AM | buy | $17.23 | $11.32 | 192.11 | 126.26 | 1.52 | 0xaa...8524 | |
| 10/27/2026 | 7:01:14 AM | sell | $15.19 | $11.32 | 169.25 | 126.13 | 1.34 | 0xa8...56ea | |
| 10/27/2026 | 7:00:30 AM | sell | $17.66 | $11.32 | 196.79 | 126.16 | 1.55 | 0x8c...ac53 | |
| 10/27/2026 | 6:57:35 AM | sell | $17.54 | $11.32 | 195.53 | 126.18 | 1.54 | 0xfb...418e | |
| 10/27/2026 | 6:51:06 AM | sell | $8.03 | $11.32 | 89.52 | 126.21 | 0.7092 | 0x76...5ff4 | |
| 10/27/2026 | 6:51:06 AM | sell | $4.06 | $11.32 | 45.29 | 126.2 | 0.3589 | 0x94...e5f8 | |
| 10/27/2026 | 6:49:26 AM | sell | $0.4993 | $11.34 | 5.55 | 126.22 | 0.04401 | 0x30...0f76 | |
| 10/27/2026 | 6:43:30 AM | buy | $16.64 | $11.36 | 185.02 | 126.33 | 1.46 | 0x10...fc56 | |
| 10/27/2026 | 6:43:30 AM | buy | $9.87 | $11.36 | 109.78 | 126.31 | 0.8691 | 0xbd...aa5f | |
| 10/27/2026 | 6:41:35 AM | sell | $3.15 | $11.35 | 35.04 | 126.18 | 0.2777 | 0x23...f824 | |
| 10/27/2026 | 6:40:44 AM | buy | $16.53 | $11.37 | 183.64 | 126.29 | 1.45 | 0x23...c493 | |
| 10/27/2026 | 6:39:06 AM | buy | $20.95 | $11.35 | 232.93 | 126.26 | 1.84 | 0x56...19bd | |
| 10/27/2026 | 6:39:03 AM | buy | $4.7 | $11.36 | 52.19 | 126.24 | 0.4134 | 0xe1...699a | |
| 10/27/2026 | 6:39:03 AM | buy | $10.55 | $11.36 | 117.24 | 126.23 | 0.9287 | 0xca...f8ee | |
| 10/27/2026 | 6:38:03 AM | buy | $7.41 | $11.36 | 82.37 | 126.22 | 0.6526 | 0x35...1a79 | |
| 10/27/2026 | 6:33:05 AM | sell | $15.19 | $11.35 | 168.78 | 126.1 | 1.33 | 0x25...cfca | |
| 10/27/2026 | 6:32:51 AM | sell | $20.38 | $11.35 | 226.46 | 126.12 | 1.79 | 0xf8...df67 | |
| 10/27/2026 | 6:32:45 AM | sell | $13.74 | $11.36 | 152.59 | 126.15 | 1.2 | 0x20...831e | |
| 10/27/2026 | 6:32:45 AM | sell | $22.11 | $11.36 | 245.54 | 126.18 | 1.94 | 0x7e...b347 | |
| 10/27/2026 | 6:31:50 AM | sell | $18.43 | $11.35 | 204.87 | 126.21 | 1.62 | 0x1f...db1b |