- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 652.78
- Pooled WMATIC:
- $615,849.69
LINK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $17,071.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,350,771.15. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,016.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,016.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 790 in the last 24 hours, 328 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,071.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.69, captured at 5:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:53:48 AM | sell | $26.45 | $8.79 | 359.81 | 119.69 | 3 | 0x80...7bd5 | |
| 08/14/2026 | 5:52:58 AM | sell | $21.89 | $8.8 | 297.9 | 119.72 | 2.48 | 0x54...dfd4 | |
| 08/14/2026 | 5:50:18 AM | sell | $22.55 | $8.79 | 307 | 119.74 | 2.56 | 0xba...3632 | |
| 08/14/2026 | 5:48:30 AM | sell | $10.92 | $8.79 | 148.73 | 119.76 | 1.24 | 0xfa...f223 | |
| 08/14/2026 | 5:47:28 AM | sell | $24.67 | $8.8 | 335.88 | 119.79 | 2.8 | 0x5c...8bf3 | |
| 08/14/2026 | 5:42:36 AM | buy | $21.83 | $8.81 | 297.18 | 119.91 | 2.47 | 0x74...2613 | |
| 08/14/2026 | 5:41:25 AM | buy | $22.05 | $8.8 | 300.15 | 119.88 | 2.5 | 0xd3...93bb | |
| 08/14/2026 | 5:41:09 AM | buy | $25.35 | $8.8 | 345.02 | 119.85 | 2.87 | 0x1c...e552 | |
| 08/14/2026 | 5:41:06 AM | buy | $32.84 | $8.8 | 446.89 | 119.82 | 3.72 | 0x93...e646 | |
| 08/14/2026 | 5:40:33 AM | buy | $30.94 | $8.8 | 420.99 | 119.78 | 3.51 | 0x1f...d085 | |
| 08/14/2026 | 5:40:18 AM | sell | $0.2806 | $8.79 | 3.81 | 119.64 | 0.03192 | 0x63...def3 | |
| 08/14/2026 | 5:37:34 AM | buy | $30.64 | $8.8 | 416.82 | 119.74 | 3.48 | 0x8d...11ad | |
| 08/14/2026 | 5:36:19 AM | buy | $22.06 | $8.8 | 300.15 | 119.71 | 2.5 | 0xa9...81ba | |
| 08/14/2026 | 5:33:34 AM | buy | $24.38 | $8.8 | 331.56 | 119.68 | 2.77 | 0x15...fab2 | |
| 08/14/2026 | 5:33:28 AM | buy | $21 | $8.8 | 285.59 | 119.65 | 2.38 | 0xd5...e53b | |
| 08/14/2026 | 5:28:28 AM | buy | $41.33 | $8.79 | 561.82 | 119.61 | 4.69 | 0x94...2c1a | |
| 08/14/2026 | 5:28:13 AM | buy | $24.88 | $8.79 | 338.22 | 119.57 | 2.82 | 0x35...785e | |
| 08/14/2026 | 5:24:00 AM | sell | $42.16 | $8.78 | 573.27 | 119.46 | 4.79 | 0x45...a571 | |
| 08/14/2026 | 5:17:12 AM | buy | $24.89 | $8.8 | 338.22 | 119.59 | 2.82 | 0x52...826c | |
| 08/14/2026 | 5:16:34 AM | buy | $42.98 | $8.78 | 584.63 | 119.55 | 4.89 | 0xde...ac17 |