WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.06
Price
99.99 WMATIC
TVL
$52,645.71
MKT CAP
$9.8M
5m
0.02%
1h
0.32%
4h
-0.19%
24h
-0.35%
Share
TXNS
925
Buys
427
Sells
498
Volume
30K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,856.99
Pooled WMATIC:
$467,191.89

LINK/WMATIC price stats on Polygon

As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.06. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $30,003.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,838,600.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,645.71. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,645.71.

The total transactions of LINK/WMATIC is 925 in the last 24 hours, 427 of which are buy transactions, and 498 are sales transactions.

LINK/WMATIC pool has a trading volume of $30,003.65 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 99.99, captured at 7:28 PM UTC.

The price of converting 1 LINK to USD is $8.06 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20267:27:35 PMbuy$30.3$8.06375.7999.993.750x07...d69e
07/12/20267:25:16 PMsell$7.24$8.0589.8999.880.90x6f...1edc
07/12/20267:22:37 PMbuy$28.28$8.06350.5199.973.50x9e...560d
07/12/20267:22:29 PMbuy$31.87$8.06394.9699.953.950xc1...4b25
07/12/20267:21:17 PMbuy$20.16$8.06249.999.922.50xa3...e14b
07/12/20267:20:29 PMbuy$26.63$8.05330.299.93.30x72...741b
07/12/20267:16:25 PMsell$40.55$8.04502.9299.815.030x50...15b0
07/12/20267:16:10 PMsell$47.41$8.04588.6899.855.890x30...c487
07/12/20267:14:52 PMsell$43.31$8.04537.6299.895.380xb9...f0c6
07/12/20267:12:35 PMsell$15.67$8.05194.4199.911.940xd8...0e15
07/12/20267:12:32 PMsell$25.78$8.05319.899.933.20x7f...4401
07/12/20267:11:44 PMsell$75.89$8.04943.799.989.430x60...2a0b
07/12/20267:11:44 PMsell$59.38$8.04738.47100.047.380xbb...0880
07/12/20267:11:43 PMsell$58.38$8.04725.94100.097.250x0a...cafc
07/12/20267:11:43 PMsell$55.09$8.05685.14100.146.840xa8...ff21
07/12/20267:10:47 PMbuy$22.2$8.06276.05100.252.750x5f...9652
07/12/20267:09:46 PMbuy$39$8.06484.98100.234.830x95...8ff3
07/12/20267:09:44 PMbuy$26.03$8.05323.69100.23.230xf1...4c32
07/12/20267:09:43 PMsell$11.13$8.05138.42100.091.380x77...177c
07/12/20267:09:41 PMbuy$47.55$8.06591.11100.225.890x92...d3cb