- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,033.26
- Pooled WMATIC:
- $558,691.68
LINK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $39,113.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,451,128.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,236.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,236.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1491 in the last 24 hours, 680 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39,113.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.53, captured at 12:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.7 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:55:45 PM | sell | $17.96 | $8.7 | 221.86 | 107.53 | 2.06 | 0x68...6147 | |
| 07/21/2026 | 12:54:01 PM | sell | $0.6095 | $8.7 | 7.52 | 107.54 | 0.07 | 0x8d...3727 | |
| 07/21/2026 | 12:53:21 PM | sell | $2.61 | $8.69 | 32.34 | 107.55 | 0.3007 | 0x27...195d | |
| 07/21/2026 | 12:49:55 PM | buy | $19.49 | $8.71 | 240.81 | 107.64 | 2.23 | 0x44...817b | |
| 07/21/2026 | 12:44:51 PM | buy | $21.8 | $8.71 | 269.35 | 107.6 | 2.5 | 0xcb...823c | |
| 07/21/2026 | 12:43:46 PM | sell | $58.62 | $8.69 | 724.99 | 107.53 | 6.74 | 0x72...99cb | |
| 07/21/2026 | 12:21:36 PM | buy | $19.49 | $8.71 | 240.81 | 107.67 | 2.23 | 0x67...d602 | |
| 07/21/2026 | 12:18:52 PM | buy | $32.07 | $8.71 | 396.05 | 107.63 | 3.67 | 0xb3...f675 | |
| 07/21/2026 | 12:16:00 PM | sell | $42.65 | $8.69 | 527.28 | 107.53 | 4.9 | 0xf2...96fa | |
| 07/21/2026 | 12:15:31 PM | buy | $17.51 | $8.7 | 216.53 | 107.66 | 2.01 | 0x12...9315 | |
| 07/21/2026 | 12:10:13 PM | sell | $21.27 | $8.7 | 262.81 | 107.55 | 2.44 | 0x56...c7e5 | |
| 07/21/2026 | 12:10:04 PM | sell | $22.36 | $8.7 | 276.31 | 107.59 | 2.56 | 0x27...fde3 | |
| 07/21/2026 | 12:08:18 PM | buy | $44.92 | $8.7 | 555.5 | 107.68 | 5.15 | 0x6e...1c03 | |
| 07/21/2026 | 12:05:24 PM | sell | $29.51 | $8.69 | 364.98 | 107.56 | 3.39 | 0xfa...a50c | |
| 07/21/2026 | 12:03:03 PM | buy | $4.23 | $8.7 | 52.31 | 107.68 | 0.4857 | 0x19...2a59 | |
| 07/21/2026 | 12:03:03 PM | buy | $2.14 | $8.7 | 26.46 | 107.69 | 0.2457 | 0x19...2a59 | |
| 07/21/2026 | 12:03:03 PM | buy | $3.36 | $8.7 | 41.55 | 107.68 | 0.3858 | 0x19...2a59 | |
| 07/21/2026 | 12:02:58 PM | sell | $21.9 | $8.7 | 270.85 | 107.58 | 2.51 | 0x5a...7be4 | |
| 07/21/2026 | 12:02:51 PM | sell | $19.83 | $8.7 | 245.28 | 107.62 | 2.27 | 0xef...6f5d | |
| 07/21/2026 | 12:02:15 PM | sell | $21.03 | $8.69 | 260.45 | 107.65 | 2.41 | 0x52...77d3 |