- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,021.72
- Pooled WMATIC:
- $496,659.77
LINK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $33,308.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,559,680.30. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,511.09. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,511.09.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1092 in the last 24 hours, 537 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33,308.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.84, captured at 4:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:40:34 PM | sell | $0.4074 | $7.85 | 5.54 | 106.84 | 0.0519 | 0x57...994d | |
| 07/03/2026 | 4:39:58 PM | sell | $0.2005 | $7.85 | 2.72 | 106.85 | 0.02554 | 0x53...d32a | |
| 07/03/2026 | 4:38:56 PM | buy | $22.61 | $7.86 | 307.63 | 106.93 | 2.87 | 0x00...0a11 | |
| 07/03/2026 | 4:38:44 PM | buy | $38.71 | $7.85 | 526.49 | 106.87 | 4.92 | 0x1b...fe79 | |
| 07/03/2026 | 4:36:56 PM | sell | $15.2 | $7.84 | 206.74 | 106.74 | 1.93 | 0x83...91db | |
| 07/03/2026 | 4:36:11 PM | sell | $0.9382 | $7.85 | 12.75 | 106.76 | 0.1195 | 0x97...f757 | |
| 07/03/2026 | 4:35:40 PM | buy | $38.98 | $7.85 | 530.46 | 106.83 | 4.96 | 0x0f...b6cb | |
| 07/03/2026 | 4:35:40 PM | buy | $34 | $7.84 | 462.61 | 106.76 | 4.33 | 0x3d...44fa | |
| 07/03/2026 | 4:35:32 PM | buy | $27.57 | $7.84 | 375.1 | 106.7 | 3.51 | 0xef...ee16 | |
| 07/03/2026 | 4:35:25 PM | buy | $16.12 | $7.83 | 219.33 | 106.66 | 2.05 | 0x68...a936 | |
| 07/03/2026 | 4:33:25 PM | sell | $22.15 | $7.83 | 301.16 | 106.56 | 2.82 | 0x33...135e | |
| 07/03/2026 | 4:33:11 PM | sell | $18.89 | $7.84 | 256.93 | 106.6 | 2.41 | 0x94...1687 | |
| 07/03/2026 | 4:32:11 PM | sell | $23.27 | $7.83 | 316.76 | 106.64 | 2.97 | 0xea...1813 | |
| 07/03/2026 | 4:31:55 PM | sell | $20.06 | $7.84 | 272.95 | 106.68 | 2.55 | 0x57...f197 | |
| 07/03/2026 | 4:30:41 PM | buy | $18.71 | $7.85 | 254.64 | 106.79 | 2.38 | 0x55...8f46 | |
| 07/03/2026 | 4:30:37 PM | buy | $22.48 | $7.84 | 305.82 | 106.75 | 2.86 | 0x67...b55a | |
| 07/03/2026 | 4:26:28 PM | sell | $0.945 | $7.83 | 12.85 | 106.62 | 0.1205 | 0x9c...f3ed | |
| 07/03/2026 | 4:25:29 PM | buy | $20.68 | $7.84 | 281.28 | 106.71 | 2.63 | 0x5a...4d9a | |
| 07/03/2026 | 4:24:04 PM | buy | $22.64 | $7.85 | 307.63 | 106.67 | 2.88 | 0xc8...e39a | |
| 07/03/2026 | 4:20:46 PM | buy | $22.61 | $7.83 | 307.63 | 106.62 | 2.88 | 0xd4...3d6a |