WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.43
Price
91.38 WMATIC
TVL
$49,016.24
MKT CAP
$11.1M
5m
-0.03%
1h
-0.04%
4h
-0.02%
24h
-2.08%
Share
TXNS
548
Buys
265
Sells
283
Volume
20K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,725.71
Pooled WMATIC:
$373,571.87

LINK/WMATIC price stats on Polygon

As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.43. LINK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $20,225.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,073,009.10. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,016.25. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,016.25.

The total transactions of LINK/WMATIC is 548 in the last 24 hours, 265 of which are buy transactions, and 283 are sales transactions.

LINK/WMATIC pool has a trading volume of $20,225.89 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 91.38, captured at 8:16 PM UTC.

The price of converting 1 LINK to USD is $8.43 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/29/20268:16:18 PMbuy$25.74$8.43278.9991.383.05
0x444...21f0
0xdd...43fe
03/29/20268:15:24 PMbuy$47.89$8.44518.3791.345.67
0xecC...82Cb
0xda...3bf4
03/29/20268:15:18 PMbuy$23.04$8.43249.5591.32.73
0xB2B...e9E5
0x2f...6b97
03/29/20268:15:14 PMbuy$25.92$8.44280.391.273.07
0xB2B...e9E5
0xae...527d
03/29/20268:13:12 PMbuy$45.06$8.43487.3191.235.34
0xB2B...e9E5
0x11...9569
03/29/20268:12:36 PMsell$41.56$8.42449.591.134.93
0x444...21f0
0xed...0b5d
03/29/20268:12:04 PMsell$19.52$8.43211.1491.172.31
0x4a8...b6a9
0x36...098f
03/29/20268:10:04 PMsell$17.19$8.43185.9291.192.03
0x4a8...b6a9
0x7f...88b0
03/29/20268:08:52 PMsell$14.84$8.44160.4391.211.75
0x4a8...b6a9
0xd3...9d6d
03/29/20268:08:14 PMsell$31.73$8.43343.3891.243.76
0x57f...7a1F
0x46...c809
03/29/20268:08:10 PMsell$16.81$8.44181.8691.261.99
0x57f...7a1F
0x83...b9d6
03/29/20268:07:56 PMsell$18.6$8.44201.1891.292.2
0xB2B...e9E5
0xac...e216
03/29/20268:06:04 PMsell$137.41$8.431,487.8791.3816.28
0x398...A54D
0xa0...3d3d
03/29/20268:05:42 PMbuy$0.055994$8.450.000064991.550.067089
0xace...a2d3
0x18...adb4
03/29/20268:05:04 PMsell$34.67$8.44375.6791.484.1
0xdfe...7b3c
0xa6...9591
03/29/20268:05:00 PMsell$29.85$8.44323.5491.513.53
0x5b3...A11F
0xb6...8f6a
03/29/20268:04:34 PMbuy$0.055987$8.440.0000649791.620.067091
0xace...a2d3
0x4a...458e
03/29/20268:04:30 PMsell$36.42$8.44394.9691.554.31
0x135...5203
0x1d...fe2c
03/29/20268:03:36 PMbuy$0.055988$8.440.0000650491.670.067094
0xace...a2d3
0x35...e33c
03/29/20268:01:40 PMbuy$0.055965$8.440.0000647891.670.067067
0xace...a2d3
0x1f...a34c