WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.97
Price
100.95 WMATIC
TVL
$59,454.07
MKT CAP
$12.6M
5m
0.06%
1h
-1.74%
4h
-1.63%
24h
2.87%
Share
TXNS
2K
Buys
757
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,348.52
Pooled WMATIC:
$465,330.22

LINK/WMATIC price stats on Polygon

As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.97. LINK price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $58,702.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,595,133.07. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $59,454.08. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $59,454.08.

The total transactions of LINK/WMATIC is 1811 in the last 24 hours, 757 of which are buy transactions, and 1054 are sales transactions.

LINK/WMATIC pool has a trading volume of $58,702.25 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.95, captured at 2:00 PM UTC.

The price of converting 1 LINK to USD is $9.97 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20261:59:50 PMsell$78.79$9.97797.09100.957.890x83...98df
05/06/20261:58:04 PMsell$39.97$9.98404.5101.0240xe0...0d06
05/06/20261:57:54 PMsell$45.21$9.99457.12101.074.520xa6...c0aa
05/06/20261:57:54 PMsell$45.5$10460.07101.124.540x1d...1736
05/06/20261:57:54 PMbuy$99.98$101,010.87101.199.980xb0...8046
05/06/20261:57:48 PMbuy$99.88$9.981,010.87101.07100x11...db19
05/06/20261:55:14 PMbuy$82.09$9.98830.54100.968.220xbf...a24a
05/06/20261:54:00 PMbuy$0.8425$9.978.52100.920.084480xee...567d
05/06/20261:53:36 PMbuy$0.6944$9.977.02100.910.069630x89...9ad6
05/06/20261:53:34 PMbuy$3.69$9.9737.41100.910.37070x95...3c95
05/06/20261:53:20 PMbuy$10.01$9.96101.47100.910xe1...68cf
05/06/20261:51:34 PMbuy$0.7837$9.967.93100.90.078620xcc...9021
05/06/20261:51:32 PMbuy$0.632$9.966.39100.90.063410xe8...bed9
05/06/20261:51:30 PMbuy$3.89$9.9639.38100.890.39020xbe...8a52
05/06/20261:51:02 PMsell$22.61$9.96228.73100.82.260x1a...042a
05/06/20261:50:26 PMbuy$4.95$9.9850.11100.920.49650x90...1542
05/06/20261:50:24 PMsell$26.85$9.97271.39100.822.690xad...7771
05/06/20261:50:24 PMbuy$6.33$9.9864100.910.63420xd0...83bb
05/06/20261:50:22 PMsell$2.98$9.9730.2100.840.29950xac...6c4b
05/06/20261:50:22 PMsell$45.27$9.98457.43100.874.530xf2...0a3e