- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,364.24
- Pooled WMATIC:
- $462,935.23
LINK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of LINK token on DEX Uniswap V3 is $11.54. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $75,298.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,392,928.56. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,270.74. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,270.74.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2404 in the last 24 hours, 1184 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $75,298.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 120.1, captured at 11:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:40:40 AM | sell | $38.62 | $11.54 | 401.68 | 120.1 | 3.34 | 0xc6...b064 | |
| 09/12/2026 | 11:40:28 AM | sell | $0.4379 | $11.54 | 4.55 | 120.14 | 0.03794 | 0x01...2f7a | |
| 09/12/2026 | 11:28:18 AM | sell | $28.38 | $11.52 | 295.94 | 120.16 | 2.46 | 0x50...2a00 | |
| 09/12/2026 | 11:28:00 AM | sell | $15.94 | $11.52 | 166.22 | 120.2 | 1.38 | 0xbb...228b | |
| 09/12/2026 | 11:26:15 AM | sell | $26.48 | $11.52 | 276.19 | 120.23 | 2.29 | 0x58...6550 | |
| 09/12/2026 | 11:23:15 AM | sell | $1.9 | $11.52 | 19.85 | 120.26 | 0.1651 | 0x19...4275 | |
| 09/12/2026 | 11:22:36 AM | buy | $1.91 | $11.55 | 20 | 120.38 | 0.1661 | 0xdb...f1f1 | |
| 09/12/2026 | 11:22:15 AM | sell | $27.59 | $11.54 | 287.52 | 120.28 | 2.39 | 0x11...ca34 | |
| 09/12/2026 | 11:20:27 AM | sell | $22.6 | $11.53 | 235.71 | 120.32 | 1.95 | 0xce...ae74 | |
| 09/12/2026 | 11:19:25 AM | sell | $22.38 | $11.54 | 233.45 | 120.36 | 1.93 | 0x23...dd97 | |
| 09/12/2026 | 11:16:09 AM | sell | $26.29 | $11.56 | 273.83 | 120.4 | 2.27 | 0xb5...ce72 | |
| 09/12/2026 | 11:14:36 AM | sell | $24.77 | $11.56 | 258.05 | 120.44 | 2.14 | 0x2c...0eac | |
| 09/12/2026 | 11:11:13 AM | sell | $52.73 | $11.57 | 549.06 | 120.5 | 4.55 | 0x62...edcf | |
| 09/12/2026 | 11:11:13 AM | buy | $218.48 | $11.57 | 2,274.81 | 120.49 | 18.87 | 0xbf...01f7 | |
| 09/12/2026 | 11:11:10 AM | buy | $25.72 | $11.55 | 267.82 | 120.28 | 2.22 | 0xd8...2e3c | |
| 09/12/2026 | 11:06:12 AM | buy | $6.88 | $11.53 | 71.8 | 120.26 | 0.597 | 0x38...e301 | |
| 09/12/2026 | 11:04:21 AM | sell | $21.92 | $11.53 | 228.46 | 120.15 | 1.9 | 0xc7...3363 | |
| 09/12/2026 | 11:04:04 AM | buy | $25.68 | $11.53 | 267.82 | 120.27 | 2.22 | 0x4a...9d6d | |
| 09/12/2026 | 11:03:52 AM | buy | $24.7 | $11.54 | 257.37 | 120.23 | 2.14 | 0x0f...8d51 | |
| 09/12/2026 | 11:02:21 AM | sell | $29.87 | $11.54 | 310.9 | 120.11 | 2.58 | 0x30...3f11 |