WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.08
Price
104.43 WMATIC
TVL
$46,563.57
MKT CAP
$9.8M
5m
0%
1h
-0.15%
4h
0.66%
24h
-2.70%
Share
TXNS
1K
Buys
526
Sells
578
Volume
32K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,143.01
Pooled WMATIC:
$481,945.28

LINK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $31,683.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,802,111.47. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,563.57. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,563.57.

The total transactions of LINK/WMATIC is 1104 in the last 24 hours, 526 of which are buy transactions, and 578 are sales transactions.

LINK/WMATIC pool has a trading volume of $31,683.24 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 104.43, captured at 2:01 AM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20261:48:29 AMsell$53.79$8.08694.68104.436.650x28...807a
06/18/20261:48:04 AMsell$8.82$8.07114.11104.481.090x51...75af
06/18/20261:46:47 AMsell$24.1$8.07311.81104.52.980x56...b8b7
06/18/20261:46:43 AMsell$25.08$8.08324.58104.543.10xac...4d6a
06/18/20261:46:31 AMsell$18.8$8.08243.3104.572.320xc6...623e
06/18/20261:40:35 AMbuy$29.01$8.09375104.673.580x1b...910c
06/18/20261:40:34 AMbuy$45.48$8.09587.73104.615.610x6e...faf6
06/18/20261:37:59 AMbuy$10$8.09129.21104.571.230x95...5385
06/18/20261:37:11 AMbuy$26.04$8.1336.12104.543.210xce...d32c
06/18/20261:37:08 AMbuy$20.92$8.09270.04104.512.580x82...25fb
06/18/20261:34:32 AMbuy$0.1545$8.11.99104.490.019080x87...48f1
06/18/20261:34:19 AMsell$51.37$8.1662.14104.436.340x64...eb49
06/18/20261:31:50 AMbuy$9.25$8.11119.27104.561.140xec...5328
06/18/20261:31:49 AMsell$46.79$8.1603.05104.495.770x34...3cbc
06/18/20261:31:13 AMsell$53.48$8.11689.47104.566.590x11...fffa
06/18/20261:22:47 AMbuy$0.8489$8.1210.94104.70.10450x2d...66b0
06/18/20261:19:20 AMsell$47.6$8.11613.42104.635.860x2e...ac05
06/18/20261:18:16 AMsell$20.87$8.12269.05104.682.570xa3...0f8a
06/18/20261:18:07 AMsell$11.35$8.11146.49104.711.390x54...6c7e
06/18/20261:15:13 AMsell$27.03$8.12348.66104.743.320xe6...b038