- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,322.26
- Pooled WMATIC:
- $468,583.51
LINK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $17,690.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,758,846.12. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,762.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,762.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 516 in the last 24 hours, 222 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17,690.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.73, captured at 2:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:51:20 PM | buy | $7.86 | $9.16 | 86.44 | 100.73 | 0.8582 | 0x9d...3258 | |
| 04/28/2026 | 2:50:14 PM | sell | $73.44 | $9.17 | 806.29 | 100.67 | 8 | 0xbf...8cf8 | |
| 04/28/2026 | 2:50:14 PM | sell | $23.23 | $9.17 | 255.07 | 100.73 | 2.53 | 0x18...56a8 | |
| 04/28/2026 | 2:45:52 PM | sell | $26.57 | $9.17 | 291.71 | 100.77 | 2.89 | 0xf9...b419 | |
| 04/28/2026 | 2:42:50 PM | buy | $90.28 | $9.18 | 991.61 | 100.83 | 9.83 | 0x62...fb9c | |
| 04/28/2026 | 2:37:28 PM | buy | $0.007654 | $9.16 | 0.08412 | 100.77 | 0.0008347 | 0x9a...d760 | |
| 04/28/2026 | 2:08:18 PM | sell | $57.18 | $9.2 | 625.87 | 100.7 | 6.21 | 0xe1...b16b | |
| 04/28/2026 | 2:05:42 PM | sell | $24.47 | $9.19 | 268.12 | 100.76 | 2.66 | 0xc1...bc3d | |
| 04/28/2026 | 2:05:18 PM | buy | $85.03 | $9.2 | 931.63 | 100.82 | 9.24 | 0xb3...474a | |
| 04/28/2026 | 1:58:44 PM | sell | $70.67 | $9.21 | 772.68 | 100.71 | 7.67 | 0x91...aa67 | |
| 04/28/2026 | 1:58:42 PM | buy | $93.63 | $9.22 | 1,023.66 | 100.79 | 10.15 | 0x20...2d2d | |
| 04/28/2026 | 1:55:50 PM | sell | $11.74 | $9.19 | 128.44 | 100.64 | 1.27 | 0xfb...ea41 | |
| 04/28/2026 | 1:55:40 PM | sell | $16.15 | $9.2 | 176.67 | 100.66 | 1.75 | 0x2f...661a | |
| 04/28/2026 | 1:55:36 PM | sell | $13.74 | $9.2 | 150.35 | 100.68 | 1.49 | 0x42...baf0 | |
| 04/28/2026 | 1:55:26 PM | sell | $13.48 | $9.2 | 147.43 | 100.69 | 1.46 | 0x65...9508 | |
| 04/28/2026 | 1:55:20 PM | sell | $37.17 | $9.21 | 406.57 | 100.73 | 4.03 | 0x86...36d7 | |
| 04/28/2026 | 1:55:14 PM | sell | $13.68 | $9.21 | 149.63 | 100.76 | 1.48 | 0xd0...97ef | |
| 04/28/2026 | 1:53:44 PM | sell | $27.6 | $9.22 | 301.66 | 100.79 | 2.99 | 0x93...bca2 | |
| 04/28/2026 | 1:52:46 PM | sell | $26.23 | $9.21 | 286.98 | 100.83 | 2.84 | 0x20...8d50 | |
| 04/28/2026 | 1:49:38 PM | buy | $56.27 | $9.23 | 614.97 | 100.91 | 6.09 | 0x6f...1bb9 |