- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,428.85
- Pooled WMATIC:
- $453,471.18
LINK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of LINK token on DEX Uniswap V3 is $7.28. LINK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $25,785.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,875,967.88. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,878.40. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,878.40.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 879 in the last 24 hours, 418 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,785.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.81, captured at 11:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.28 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:54:50 AM | sell | $0.09026 | $7.28 | 1.26 | 101.81 | 0.01238 | 0x3a...19b3 | |
| 06/29/2026 | 11:54:44 AM | buy | $16 | $7.29 | 223.57 | 101.9 | 2.19 | 0xa9...f9b4 | |
| 06/29/2026 | 11:52:52 AM | sell | $44.46 | $7.29 | 620.65 | 101.82 | 6.09 | 0xe1...eba9 | |
| 06/29/2026 | 11:51:55 AM | buy | $0.9944 | $7.31 | 13.86 | 101.95 | 0.136 | 0xea...6eda | |
| 06/29/2026 | 11:50:32 AM | buy | $4.18 | $7.3 | 58.38 | 101.95 | 0.5726 | 0x18...1b44 | |
| 06/29/2026 | 11:49:32 AM | buy | $25.49 | $7.32 | 354.87 | 101.93 | 3.48 | 0xf9...9b3d | |
| 06/29/2026 | 11:49:32 AM | buy | $24.3 | $7.32 | 338.3 | 101.89 | 3.32 | 0x83...5a61 | |
| 06/29/2026 | 11:47:19 AM | sell | $0.09105 | $7.3 | 1.26 | 101.77 | 0.01247 | 0xd8...385d | |
| 06/29/2026 | 11:45:58 AM | sell | $42.88 | $7.3 | 597.87 | 101.8 | 5.87 | 0x41...53e7 | |
| 06/29/2026 | 11:44:32 AM | sell | $1 | $7.3 | 13.94 | 101.84 | 0.1369 | 0x30...9c2f | |
| 06/29/2026 | 11:42:10 AM | buy | $34.74 | $7.3 | 484.48 | 101.91 | 4.75 | 0x36...5837 | |
| 06/29/2026 | 11:41:46 AM | buy | $23.56 | $7.3 | 328.66 | 101.87 | 3.22 | 0x79...4623 | |
| 06/29/2026 | 11:36:08 AM | sell | $47.2 | $7.31 | 656.71 | 101.78 | 6.45 | 0x4a...7fbe | |
| 06/29/2026 | 11:35:26 AM | sell | $43.7 | $7.32 | 608.08 | 101.85 | 5.96 | 0xf7...dade | |
| 06/29/2026 | 11:33:16 AM | sell | $16.86 | $7.31 | 234.86 | 101.9 | 2.3 | 0x63...9f51 | |
| 06/29/2026 | 11:33:14 AM | sell | $19.39 | $7.31 | 270.04 | 101.93 | 2.64 | 0xc1...fe09 | |
| 06/29/2026 | 11:33:04 AM | sell | $20.4 | $7.32 | 283.89 | 101.96 | 2.78 | 0x94...5a56 | |
| 06/29/2026 | 11:32:17 AM | sell | $13.86 | $7.33 | 192.63 | 101.98 | 1.88 | 0xb3...7614 | |
| 06/29/2026 | 11:32:05 AM | sell | $22.34 | $7.33 | 310.65 | 102.01 | 3.04 | 0x8b...617f | |
| 06/29/2026 | 11:31:40 AM | buy | $42.03 | $7.34 | 583.95 | 102.1 | 5.71 | 0x2f...4709 |