- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,020.15
- Pooled WMATIC:
- $496,018.31
LINK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $19,824.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,626,446.92. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,328.72. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,328.72.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 824 in the last 24 hours, 391 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,824.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.06, captured at 10:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.95 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:02:00 AM | sell | $11.94 | $7.95 | 159.22 | 106.06 | 1.5 | 0x94...6ea7 | |
| 06/13/2026 | 10:00:01 AM | buy | $16.89 | $7.95 | 225.61 | 106.16 | 2.12 | 0x12...2cae | |
| 06/13/2026 | 9:55:48 AM | sell | $2.53 | $7.94 | 33.78 | 106.04 | 0.3185 | 0x50...4713 | |
| 06/13/2026 | 9:52:36 AM | buy | $41.78 | $7.95 | 557.57 | 106.11 | 5.25 | 0x92...e246 | |
| 06/13/2026 | 9:52:07 AM | buy | $3.99 | $7.94 | 53.34 | 106.06 | 0.5029 | 0x65...df3e | |
| 06/13/2026 | 9:48:52 AM | buy | $19.64 | $7.95 | 261.93 | 106.04 | 2.47 | 0x7e...e67d | |
| 06/13/2026 | 9:47:40 AM | buy | $21.26 | $7.94 | 283.63 | 106 | 2.67 | 0x90...648c | |
| 06/13/2026 | 9:44:07 AM | sell | $20.21 | $7.94 | 269.36 | 105.89 | 2.54 | 0xc9...dce2 | |
| 06/13/2026 | 9:44:03 AM | sell | $16.73 | $7.94 | 223.04 | 105.93 | 2.1 | 0xf9...21db | |
| 06/13/2026 | 9:41:49 AM | buy | $3.74 | $7.95 | 49.85 | 106.05 | 0.47 | 0x0f...ac18 | |
| 06/13/2026 | 9:41:10 AM | sell | $21.25 | $7.95 | 283.28 | 105.96 | 2.67 | 0xa5...b264 | |
| 06/13/2026 | 9:40:25 AM | sell | $20.22 | $7.95 | 269.64 | 106 | 2.54 | 0xee...0083 | |
| 06/13/2026 | 9:40:04 AM | sell | $17.25 | $7.95 | 230.03 | 106.04 | 2.16 | 0x15...d72b | |
| 06/13/2026 | 9:37:37 AM | buy | $16.74 | $7.95 | 223.38 | 106.14 | 2.1 | 0xba...e3c7 | |
| 06/13/2026 | 9:33:36 AM | buy | $20.86 | $7.96 | 278.04 | 106.11 | 2.62 | 0xc6...943d | |
| 06/13/2026 | 9:33:04 AM | buy | $20.23 | $7.95 | 269.87 | 106.07 | 2.54 | 0x80...fba5 | |
| 06/13/2026 | 9:32:34 AM | buy | $16.27 | $7.95 | 216.81 | 106.03 | 2.04 | 0xb6...5d6b | |
| 06/13/2026 | 9:31:48 AM | buy | $20.87 | $7.95 | 278.04 | 105.99 | 2.62 | 0x28...38b3 | |
| 06/13/2026 | 9:31:07 AM | buy | $19.66 | $7.95 | 261.93 | 105.95 | 2.47 | 0x59...b768 | |
| 06/13/2026 | 9:29:54 AM | sell | $10.68 | $7.96 | 142.02 | 105.84 | 1.34 | 0x2d...d96e |