- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,303.78
- Pooled WMATIC:
- $466,434.4
LINK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.18. LINK price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $23,164.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,754,722.56. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $41,852.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $41,852.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 925 in the last 24 hours, 406 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23,164.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.24, captured at 12:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:26:26 PM | sell | $40.53 | $7.18 | 582.11 | 103.24 | 5.63 | 0x3b...6b06 | |
| 06/30/2026 | 12:23:55 PM | buy | $2.24 | $7.2 | 32.17 | 103.38 | 0.3112 | 0x73...bb7c | |
| 06/30/2026 | 12:22:26 PM | buy | $2.1 | $7.2 | 30.27 | 103.37 | 0.2928 | 0x51...8b4c | |
| 06/30/2026 | 12:22:23 PM | sell | $46.12 | $7.2 | 661.79 | 103.31 | 6.4 | 0xd5...8eba | |
| 06/30/2026 | 12:21:41 PM | sell | $40.02 | $7.21 | 573.13 | 103.37 | 5.54 | 0xea...b7be | |
| 06/30/2026 | 12:20:08 PM | sell | $20.82 | $7.23 | 297.67 | 103.42 | 2.87 | 0x43...665a | |
| 06/30/2026 | 12:18:19 PM | buy | $2.1 | $7.23 | 30.14 | 103.54 | 0.2911 | 0xcd...15b2 | |
| 06/30/2026 | 12:18:14 PM | buy | $1.86 | $7.23 | 26.68 | 103.54 | 0.2577 | 0x41...2385 | |
| 06/30/2026 | 12:18:14 PM | sell | $0.1644 | $7.22 | 2.35 | 103.43 | 0.02277 | 0x64...43e6 | |
| 06/30/2026 | 12:18:11 PM | buy | $3.73 | $7.22 | 53.53 | 103.53 | 0.517 | 0x97...0695 | |
| 06/30/2026 | 12:18:11 PM | buy | $4.05 | $7.23 | 58.07 | 103.53 | 0.5609 | 0x3b...b266 | |
| 06/30/2026 | 12:18:11 PM | buy | $0.04222 | $7.22 | 0.6046 | 103.53 | 0.00584 | 0xd4...07c6 | |
| 06/30/2026 | 12:18:05 PM | sell | $4.96 | $7.22 | 71.15 | 103.43 | 0.6879 | 0x14...11a5 | |
| 06/30/2026 | 12:18:05 PM | sell | $5.09 | $7.22 | 73.02 | 103.42 | 0.706 | 0x14...11a5 | |
| 06/30/2026 | 12:18:07 PM | buy | $1.36 | $7.22 | 19.5 | 103.52 | 0.1883 | 0x72...c0e1 | |
| 06/30/2026 | 12:16:05 PM | sell | $18.46 | $7.23 | 264.24 | 103.45 | 2.55 | 0xa7...b873 | |
| 06/30/2026 | 12:14:58 PM | sell | $20.41 | $7.23 | 291.97 | 103.48 | 2.82 | 0x21...5118 | |
| 06/30/2026 | 12:13:37 PM | buy | $13.76 | $7.24 | 196.76 | 103.59 | 1.89 | 0x7d...384c | |
| 06/30/2026 | 12:11:44 PM | sell | $9.12 | $7.24 | 130.31 | 103.48 | 1.25 | 0x0c...a9cf | |
| 06/30/2026 | 12:11:44 PM | sell | $51.67 | $7.25 | 737.93 | 103.53 | 7.12 | 0x4b...59ec |