WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.51
Price
106.06 WMATIC
TVL
$44,595.22
MKT CAP
$12.3M
5m
0%
1h
-1.01%
4h
1.79%
24h
2.50%
Share
TXNS
1K
Buys
609
Sells
681
Volume
31K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
957.76
Pooled WMATIC:
$395,336.63

LINK/WMATIC price stats on Polygon

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $30,709.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,258,291.68. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,595.23. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,595.23.

The total transactions of LINK/WMATIC is 1290 in the last 24 hours, 609 of which are buy transactions, and 681 are sales transactions.

LINK/WMATIC pool has a trading volume of $30,709.07 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 106.06, captured at 8:55 PM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20268:50:04 PMbuy$18.79$9.51209.45106.061.970x04...baf0
04/16/20268:48:46 PMbuy$15.36$9.52171106.011.610x2d...6527
04/16/20268:47:24 PMbuy$13.49$9.51150.31105.971.410x70...b8a7
04/16/20268:45:34 PMbuy$5.73$9.564105.950.6040xf7...4515
04/16/20268:45:32 PMsell$15.52$9.49173.08105.851.630x01...d89c
04/16/20268:45:22 PMsell$31.72$9.5353.33105.873.330xe8...f63b
04/16/20268:45:20 PMsell$9.94$9.51110.79105.931.040x9f...9984
04/16/20268:45:22 PMbuy$16.04$9.51178.75105.961.680xcc...81ef
04/16/20268:45:16 PMbuy$5.74$9.5164106.030.60350xfc...2910
04/16/20268:45:18 PMbuy$5.82$9.5264.91106.040.61210xea...bf7c
04/16/20268:45:14 PMsell$15.42$9.51171.82105.931.620x8a...399e
04/16/20268:45:06 PMsell$13.37$9.51149.01105.971.40x87...cc89
04/16/20268:44:18 PMsell$13.87$9.51154.62106.011.450x22...d1df
04/16/20268:40:18 PMbuy$3.2$9.5235.75106.130.33680x8d...f80d
04/16/20268:40:16 PMsell$29.59$9.51329.76106.063.10xe9...bebb
04/16/20268:33:00 PMbuy$9.45$9.53105.2106.160.99090xfe...0988
04/16/20268:33:00 PMbuy$10.57$9.53117.71106.191.10xef...6abc
04/16/20268:33:00 PMsell$28.02$9.52311.98106.082.940xdc...d4df
04/16/20268:33:00 PMsell$18.37$9.53204.55106.141.920x91...a12d
04/16/20268:32:58 PMsell$6.67$9.5374.27106.180.69940x5a...fe53