- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,446.27
- Pooled WMATIC:
- $404,937.62
LINK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.19. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5885 trades with trading volume of $199,282.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,821,976.87. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,028.84. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,028.84.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5885 in the last 24 hours, 2830 of which are buy transactions, and 3055 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $199,282.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.78, captured at 9:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:20:34 PM | sell | $21.6 | $11.19 | 231.17 | 119.78 | 1.92 | 0xf1...bae7 | |
| 10/30/2026 | 9:20:19 PM | sell | $23.04 | $11.19 | 246.67 | 119.81 | 2.05 | 0x7b...f783 | |
| 10/30/2026 | 9:20:04 PM | buy | $13.22 | $11.2 | 141.59 | 119.93 | 1.18 | 0x95...4240 | |
| 10/30/2026 | 9:20:03 PM | sell | $22.32 | $11.19 | 239.03 | 119.83 | 1.99 | 0xa3...977b | |
| 10/30/2026 | 9:20:04 PM | sell | $41.48 | $11.19 | 444.09 | 119.83 | 3.7 | 0x60...ad53 | |
| 10/30/2026 | 9:20:03 PM | buy | $33.86 | $11.2 | 362.51 | 119.96 | 3.02 | 0xa9...eb1d | |
| 10/30/2026 | 9:19:57 PM | sell | $46.12 | $11.2 | 493.6 | 119.94 | 4.11 | 0x8c...7957 | |
| 10/30/2026 | 9:19:58 PM | sell | $44.33 | $11.2 | 474.4 | 119.88 | 3.95 | 0xf3...2eec | |
| 10/30/2026 | 9:19:52 PM | sell | $22.9 | $11.21 | 245.08 | 119.99 | 2.04 | 0x2c...0b11 | |
| 10/30/2026 | 9:19:49 PM | sell | $22.7 | $11.21 | 243.04 | 120.02 | 2.02 | 0xbc...6af7 | |
| 10/30/2026 | 9:19:48 PM | sell | $21.57 | $11.21 | 230.97 | 120.05 | 1.92 | 0x1b...d86d | |
| 10/30/2026 | 9:19:27 PM | sell | $26.21 | $11.2 | 280.9 | 120.09 | 2.33 | 0x83...f95f | |
| 10/30/2026 | 9:19:09 PM | sell | $2.25 | $11.2 | 24.22 | 120.11 | 0.2016 | 0x27...c560 | |
| 10/30/2026 | 9:18:57 PM | sell | $0.09346 | $11.2 | 1 | 120.11 | 0.008339 | 0x2b...7553 | |
| 10/30/2026 | 9:18:52 PM | sell | $44.99 | $11.21 | 482.22 | 120.14 | 4.01 | 0xa9...50ec | |
| 10/30/2026 | 9:18:49 PM | sell | $1 | $11.21 | 10.73 | 120.17 | 0.08929 | 0xcb...bed0 | |
| 10/30/2026 | 9:18:40 PM | sell | $17.68 | $11.21 | 189.56 | 120.19 | 1.57 | 0x15...b645 | |
| 10/30/2026 | 9:17:37 PM | sell | $23.12 | $11.21 | 247.86 | 120.21 | 2.06 | 0x5a...e38b | |
| 10/30/2026 | 9:17:24 PM | buy | $39.97 | $11.22 | 428.4 | 120.32 | 3.56 | 0x39...2cfe | |
| 10/30/2026 | 9:17:21 PM | buy | $39.97 | $11.22 | 428.4 | 120.27 | 3.56 | 0x32...d098 |