- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,734.61
- Pooled WMATIC:
- $412,764.12
LINK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.16. LINK price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $45,895.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,751,016.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,348.59. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,348.59.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1573 in the last 24 hours, 741 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $45,895.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.79, captured at 6:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.16 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:11:25 AM | buy | $18.55 | $7.16 | 255.91 | 98.79 | 2.59 | 0xaf...7fd6 | |
| 06/26/2026 | 6:11:11 AM | buy | $20.92 | $7.16 | 288.37 | 98.77 | 2.91 | 0x5d...ac0f | |
| 06/26/2026 | 6:10:17 AM | sell | $0.5401 | $7.15 | 7.44 | 98.65 | 0.07549 | 0x0d...af22 | |
| 06/26/2026 | 6:09:04 AM | buy | $1.62 | $7.16 | 22.33 | 98.75 | 0.2261 | 0x6d...4597 | |
| 06/26/2026 | 6:09:02 AM | sell | $55.93 | $7.16 | 770.84 | 98.69 | 7.81 | 0xb9...865e | |
| 06/26/2026 | 6:07:59 AM | buy | $5.07 | $7.17 | 69.85 | 98.83 | 0.7068 | 0x05...f594 | |
| 06/26/2026 | 6:07:58 AM | sell | $25.36 | $7.17 | 349.28 | 98.74 | 3.53 | 0xf9...c37f | |
| 06/26/2026 | 6:07:29 AM | sell | $42.66 | $7.15 | 588.69 | 98.78 | 5.95 | 0x64...0577 | |
| 06/26/2026 | 6:07:29 AM | buy | $6.58 | $7.16 | 90.8 | 98.86 | 0.9185 | 0x60...d76c | |
| 06/26/2026 | 6:05:23 AM | sell | $40.4 | $7.17 | 556.85 | 98.84 | 5.63 | 0xcd...e388 | |
| 06/26/2026 | 6:03:58 AM | sell | $30.57 | $7.17 | 421.47 | 98.89 | 4.26 | 0x3b...be66 | |
| 06/26/2026 | 6:03:47 AM | sell | $20.36 | $7.17 | 280.67 | 98.93 | 2.83 | 0x2c...2a8b | |
| 06/26/2026 | 6:02:22 AM | sell | $64.06 | $7.17 | 883.97 | 98.99 | 8.92 | 0x35...b59e | |
| 06/26/2026 | 6:01:38 AM | sell | $24.75 | $7.18 | 341.27 | 99.05 | 3.44 | 0xb0...6e98 | |
| 06/26/2026 | 6:00:46 AM | buy | $19.12 | $7.19 | 263.67 | 99.16 | 2.65 | 0xb2...18cb | |
| 06/26/2026 | 6:00:04 AM | sell | $26.29 | $7.18 | 362.29 | 99.06 | 3.65 | 0x0e...6767 | |
| 06/26/2026 | 6:00:02 AM | sell | $27.09 | $7.19 | 373.42 | 99.1 | 3.76 | 0xfe...bc09 | |
| 06/26/2026 | 5:59:35 AM | sell | $20.73 | $7.19 | 285.54 | 99.14 | 2.88 | 0x51...c632 | |
| 06/26/2026 | 5:59:31 AM | sell | $20.92 | $7.19 | 288.48 | 99.17 | 2.9 | 0x3a...48f0 | |
| 06/26/2026 | 5:59:07 AM | buy | $35.46 | $7.2 | 488.63 | 99.25 | 4.92 | 0x4b...3aba |