- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,111.03
- Pooled WMATIC:
- $467,669.02
LINK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $10,172.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,070,794.17. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,153.41. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,153.41.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 553 in the last 24 hours, 272 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $10,172.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.03, captured at 1:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:47:55 PM | sell | $14.65 | $8.3 | 190.72 | 108.03 | 1.76 | 0xb5...cc3d | |
| 08/09/2026 | 1:46:40 PM | sell | $14.96 | $8.31 | 194.62 | 108.07 | 1.8 | 0xfe...2dad | |
| 08/09/2026 | 1:21:51 PM | buy | $26.85 | $8.31 | 349.45 | 108.16 | 3.23 | 0xad...38f5 | |
| 08/09/2026 | 1:21:00 PM | buy | $27.27 | $8.32 | 354.36 | 108.09 | 3.27 | 0xdf...8ff7 | |
| 08/09/2026 | 1:19:06 PM | buy | $31.8 | $8.31 | 413.05 | 108.01 | 3.82 | 0xb1...be2c | |
| 08/09/2026 | 1:16:24 PM | sell | $0.9991 | $8.29 | 12.98 | 107.86 | 0.1204 | 0xa7...8dcc | |
| 08/09/2026 | 1:16:03 PM | buy | $24.51 | $8.31 | 318.39 | 107.94 | 2.94 | 0x5b...94b3 | |
| 08/09/2026 | 1:12:34 PM | sell | $1 | $8.3 | 12.99 | 107.8 | 0.1205 | 0xdb...bdf5 | |
| 08/09/2026 | 1:12:15 PM | buy | $15.2 | $8.3 | 197.48 | 107.89 | 1.83 | 0x41...9833 | |
| 08/09/2026 | 1:05:07 PM | buy | $15.5 | $8.3 | 201.45 | 107.85 | 1.86 | 0xeb...63f9 | |
| 08/09/2026 | 1:04:28 PM | sell | $1 | $8.29 | 12.99 | 107.72 | 0.1205 | 0x2d...d5a2 | |
| 08/09/2026 | 1:03:13 PM | buy | $16.77 | $8.29 | 218.14 | 107.81 | 2.02 | 0xb9...bcfc | |
| 08/09/2026 | 1:00:09 PM | sell | $16.31 | $8.28 | 212.13 | 107.7 | 1.96 | 0x0b...9838 | |
| 08/09/2026 | 1:00:03 PM | sell | $16.3 | $8.27 | 212.21 | 107.74 | 1.96 | 0x7e...e713 | |
| 08/09/2026 | 12:58:03 PM | buy | $16.77 | $8.29 | 218.14 | 107.85 | 2.02 | 0xb7...66c5 | |
| 08/09/2026 | 12:56:06 PM | buy | $14.45 | $8.29 | 187.9 | 107.81 | 1.74 | 0x1f...5f82 | |
| 08/09/2026 | 12:38:21 PM | sell | $15.82 | $8.27 | 205.9 | 107.7 | 1.91 | 0x73...6e7d | |
| 08/09/2026 | 12:32:09 PM | sell | $0.8148 | $8.29 | 10.58 | 107.72 | 0.09828 | 0x70...1c44 | |
| 08/09/2026 | 12:21:45 PM | buy | $18.17 | $8.29 | 236.22 | 107.81 | 2.19 | 0x52...8124 | |
| 08/09/2026 | 12:21:39 PM | buy | $15.81 | $8.29 | 205.5 | 107.76 | 1.9 | 0xab...8d69 |