- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,392.86
- Pooled WMATIC:
- $389,499.53
LINK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.46. LINK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $32,981.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,061,660.15. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,474.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,474.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1621 in the last 24 hours, 839 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,981.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 125.78, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.46 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:57:07 AM | sell | $2.89 | $11.46 | 31.75 | 125.78 | 0.2524 | 0x0c...c899 | |
| 10/29/2026 | 8:56:53 AM | buy | $20.5 | $11.47 | 224.95 | 125.89 | 1.78 | 0xe1...a42a | |
| 10/29/2026 | 8:54:58 AM | buy | $17.19 | $11.41 | 189.62 | 125.86 | 1.5 | 0x4a...bbd8 | |
| 10/29/2026 | 8:54:34 AM | buy | $19.3 | $11.41 | 212.81 | 125.84 | 1.69 | 0xf2...7a18 | |
| 10/29/2026 | 8:54:23 AM | buy | $23.51 | $11.42 | 258.93 | 125.8 | 2.05 | 0x60...a546 | |
| 10/29/2026 | 8:54:10 AM | buy | $24.89 | $11.41 | 274.27 | 125.77 | 2.18 | 0x2f...9e0f | |
| 10/29/2026 | 8:52:25 AM | sell | $18.44 | $11.41 | 202.94 | 125.63 | 1.61 | 0x96...cf0a | |
| 10/29/2026 | 8:51:50 AM | sell | $8.68 | $11.42 | 95.44 | 125.66 | 0.7595 | 0x4c...2ac9 | |
| 10/29/2026 | 8:51:50 AM | sell | $12.9 | $11.42 | 141.94 | 125.67 | 1.12 | 0xbf...d591 | |
| 10/29/2026 | 8:51:10 AM | buy | $22.05 | $11.44 | 242.45 | 125.79 | 1.92 | 0x03...f8d1 | |
| 10/29/2026 | 8:48:35 AM | buy | $26.27 | $11.44 | 288.74 | 125.75 | 2.29 | 0x44...e3a8 | |
| 10/29/2026 | 8:45:49 AM | buy | $27.12 | $11.43 | 298.05 | 125.71 | 2.37 | 0x45...d4a1 | |
| 10/29/2026 | 8:45:25 AM | buy | $4.88 | $11.43 | 53.71 | 125.69 | 0.4273 | 0x4c...e35c | |
| 10/29/2026 | 8:45:25 AM | buy | $24.55 | $11.43 | 269.85 | 125.67 | 2.14 | 0xd3...1b32 | |
| 10/29/2026 | 8:44:22 AM | buy | $22.09 | $11.43 | 242.75 | 125.63 | 1.93 | 0x98...d2fe | |
| 10/29/2026 | 8:42:40 AM | buy | $25.93 | $11.45 | 284.45 | 125.59 | 2.26 | 0x58...8c7d | |
| 10/29/2026 | 8:40:31 AM | sell | $0.3593 | $11.43 | 3.94 | 125.45 | 0.03142 | 0x26...5b65 | |
| 10/29/2026 | 8:36:38 AM | buy | $28.71 | $11.44 | 314.9 | 125.55 | 2.5 | 0x69...fbac | |
| 10/29/2026 | 8:35:14 AM | sell | $24.63 | $11.42 | 270.39 | 125.42 | 2.15 | 0xf5...d672 | |
| 10/29/2026 | 8:35:04 AM | sell | $28.42 | $11.43 | 312.02 | 125.46 | 2.48 | 0x2b...4648 |