- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2,023.1
- Pooled WMATIC:
- $369,910.35
LINK/WMATIC price stats on Polygon
As of November 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $44,648.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,421,593.26. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,854.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,854.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1873 in the last 24 hours, 938 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $44,648.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.47, captured at 4:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:03:22 PM | buy | $1.62 | $9.24 | 19.89 | 113.47 | 0.1753 | 0x02...bae2 | |
| 11/14/2026 | 4:01:22 PM | sell | $9.64 | $9.26 | 118.04 | 113.36 | 1.04 | 0x5a...feba | |
| 11/14/2026 | 4:00:25 PM | buy | $18.9 | $9.27 | 231.31 | 113.47 | 2.03 | 0x04...cc6a | |
| 11/14/2026 | 3:58:19 PM | sell | $23.61 | $9.25 | 289.13 | 113.36 | 2.55 | 0x3e...8fb6 | |
| 11/14/2026 | 3:57:47 PM | sell | $20.86 | $9.25 | 255.61 | 113.39 | 2.25 | 0xdb...b250 | |
| 11/14/2026 | 3:57:44 PM | sell | $21.15 | $9.25 | 259.12 | 113.42 | 2.28 | 0x60...c444 | |
| 11/14/2026 | 3:57:29 PM | sell | $24.34 | $9.27 | 297.96 | 113.46 | 2.62 | 0xe6...905d | |
| 11/14/2026 | 3:56:49 PM | sell | $24.47 | $9.27 | 299.7 | 113.49 | 2.64 | 0x70...5336 | |
| 11/14/2026 | 3:56:43 PM | sell | $33.54 | $9.26 | 411.24 | 113.57 | 3.62 | 0x3f...cda8 | |
| 11/14/2026 | 3:56:44 PM | sell | $3.3 | $9.26 | 40.46 | 113.54 | 0.3563 | 0x44...72ed | |
| 11/14/2026 | 3:56:43 PM | sell | $24.21 | $9.26 | 296.81 | 113.61 | 2.61 | 0x58...c63e | |
| 11/14/2026 | 3:56:44 PM | sell | $18.56 | $9.26 | 227.59 | 113.52 | 2 | 0x7b...60c7 | |
| 11/14/2026 | 3:55:26 PM | sell | $21.83 | $9.28 | 267.37 | 113.64 | 2.35 | 0x48...48aa | |
| 11/14/2026 | 3:55:14 PM | sell | $17.49 | $9.27 | 214.47 | 113.67 | 1.88 | 0x86...5a0a | |
| 11/14/2026 | 3:55:01 PM | sell | $24.8 | $9.27 | 303.97 | 113.71 | 2.67 | 0xb5...ea2c | |
| 11/14/2026 | 3:53:46 PM | sell | $37.77 | $9.28 | 462.84 | 113.75 | 4.06 | 0x8c...960b | |
| 11/14/2026 | 3:53:23 PM | sell | $16.28 | $9.26 | 200 | 113.79 | 1.75 | 0x3b...e6c2 | |
| 11/14/2026 | 3:52:04 PM | sell | $38.29 | $9.28 | 469.46 | 113.83 | 4.12 | 0x01...770f | |
| 11/14/2026 | 3:51:26 PM | buy | $23.16 | $9.28 | 284.3 | 113.96 | 2.49 | 0xab...7b49 | |
| 11/14/2026 | 3:50:56 PM | sell | $3.41 | $9.28 | 41.82 | 113.83 | 0.3673 | 0x8b...f2cb |