- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,058.26
- Pooled WMATIC:
- $483,846.01
LINK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.91. LINK price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $29,348.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,473,457.43. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $56,225.67. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $56,225.67.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1205 in the last 24 hours, 615 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,348.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 132.22, captured at 6:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.91 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:32:17 PM | buy | $23.44 | $11.91 | 260.13 | 132.22 | 1.96 | 0xb1...6067 | |
| 10/22/2026 | 6:32:00 PM | buy | $17.77 | $11.92 | 197.03 | 132.19 | 1.49 | 0xcc...6066 | |
| 10/22/2026 | 6:31:36 PM | buy | $36.73 | $11.92 | 407.15 | 132.14 | 3.08 | 0x6b...6408 | |
| 10/22/2026 | 6:26:47 PM | sell | $21.85 | $11.93 | 241.8 | 132 | 1.83 | 0x7f...88bc | |
| 10/22/2026 | 6:24:03 PM | buy | $25.04 | $11.93 | 277.41 | 132.13 | 2.09 | 0xb3...ef01 | |
| 10/22/2026 | 6:22:35 PM | buy | $24.71 | $11.9 | 274.21 | 132.09 | 2.07 | 0x34...590f | |
| 10/22/2026 | 6:22:03 PM | buy | $21.86 | $11.91 | 242.32 | 132.05 | 1.83 | 0xd3...65ba | |
| 10/22/2026 | 6:18:36 PM | buy | $20.16 | $11.88 | 223.99 | 132.01 | 1.69 | 0xbc...de9c | |
| 10/22/2026 | 6:17:56 PM | buy | $20.71 | $11.88 | 229.86 | 131.94 | 1.74 | 0xc4...8811 | |
| 10/22/2026 | 6:17:57 PM | buy | $20.2 | $11.89 | 224.2 | 131.98 | 1.69 | 0xa4...8296 | |
| 10/22/2026 | 6:17:35 PM | buy | $23.29 | $11.87 | 258.65 | 131.91 | 1.96 | 0x4a...7818 | |
| 10/22/2026 | 6:17:09 PM | buy | $22.35 | $11.92 | 247.27 | 131.87 | 1.87 | 0xfc...5fdd | |
| 10/22/2026 | 6:15:08 PM | buy | $22.07 | $11.86 | 245.29 | 131.83 | 1.86 | 0x2f...330d | |
| 10/22/2026 | 6:15:06 PM | buy | $22.12 | $11.86 | 245.86 | 131.79 | 1.86 | 0xc7...e0e5 | |
| 10/22/2026 | 6:10:29 PM | buy | $0.2703 | $11.87 | 3 | 131.78 | 0.02276 | 0xf0...01e8 | |
| 10/22/2026 | 6:09:42 PM | sell | $24.75 | $11.86 | 274.74 | 131.66 | 2.08 | 0x4e...b767 | |
| 10/22/2026 | 6:03:32 PM | buy | $7.08 | $11.88 | 78.58 | 131.81 | 0.5961 | 0xda...6ebd | |
| 10/22/2026 | 6:00:53 PM | buy | $1.93 | $11.9 | 21.43 | 131.8 | 0.1626 | 0x3b...c178 | |
| 10/22/2026 | 5:58:36 PM | sell | $21.67 | $11.93 | 239.04 | 131.69 | 1.81 | 0x92...57f9 | |
| 10/22/2026 | 5:55:59 PM | buy | $0.2535 | $11.91 | 2.8 | 131.84 | 0.02127 | 0x46...d4f6 |