- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,322
- Pooled WMATIC:
- $468,572.31
LINK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $22,096.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,863,510.38. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,248.58. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,248.58.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 641 in the last 24 hours, 281 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22,096.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.72, captured at 7:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:40:46 AM | buy | $19.33 | $9.24 | 210.54 | 100.72 | 2.09 | 0xff...03af | |
| 04/28/2026 | 7:40:10 AM | buy | $20.6 | $9.24 | 224.35 | 100.7 | 2.22 | 0x74...9bf9 | |
| 04/28/2026 | 7:38:48 AM | buy | $22.75 | $9.25 | 247.58 | 100.67 | 2.45 | 0x20...0885 | |
| 04/28/2026 | 7:35:04 AM | sell | $25.24 | $9.18 | 276.43 | 100.57 | 2.74 | 0x78...fd6f | |
| 04/28/2026 | 7:35:00 AM | sell | $23.51 | $9.18 | 257.42 | 100.6 | 2.55 | 0x32...26b1 | |
| 04/28/2026 | 7:34:24 AM | sell | $35.66 | $9.24 | 388.35 | 100.64 | 3.85 | 0xca...7b78 | |
| 04/28/2026 | 7:32:34 AM | sell | $94.52 | $9.22 | 1,031.9 | 100.73 | 10.24 | 0xad...2cc7 | |
| 04/28/2026 | 7:30:54 AM | buy | $156.12 | $9.24 | 1,703.58 | 100.9 | 16.88 | 0xf9...1f4c | |
| 04/28/2026 | 7:30:54 AM | sell | $9.14 | $9.24 | 99.75 | 100.84 | 0.9892 | 0xbb...92ec | |
| 04/28/2026 | 7:30:54 AM | sell | $42.75 | $9.24 | 466.56 | 100.87 | 4.62 | 0x2f...9bd5 | |
| 04/28/2026 | 7:30:56 AM | sell | $29.61 | $9.23 | 323.16 | 100.81 | 3.2 | 0x13...e58d | |
| 04/28/2026 | 7:30:02 AM | buy | $20.67 | $9.22 | 225.88 | 100.78 | 2.24 | 0x28...b508 | |
| 04/28/2026 | 7:29:44 AM | buy | $11.9 | $9.22 | 130.08 | 100.76 | 1.29 | 0x09...2463 | |
| 04/28/2026 | 7:29:28 AM | sell | $92.92 | $9.21 | 1,015.17 | 100.71 | 10.07 | 0x9b...be5e | |
| 04/28/2026 | 7:27:24 AM | sell | $26.22 | $9.22 | 286.43 | 100.79 | 2.84 | 0x62...c0e8 | |
| 04/28/2026 | 7:24:48 AM | sell | $19.84 | $9.22 | 216.78 | 100.82 | 2.15 | 0x06...feed | |
| 04/28/2026 | 7:24:34 AM | sell | $55.68 | $9.23 | 608.31 | 100.84 | 6.03 | 0xb0...8e4c | |
| 04/28/2026 | 7:24:32 AM | buy | $180.6 | $9.23 | 1,973.11 | 100.87 | 19.55 | 0x8f...4b9c | |
| 04/28/2026 | 7:24:34 AM | sell | $7.44 | $9.23 | 81.36 | 100.89 | 0.8064 | 0x41...1373 | |
| 04/28/2026 | 7:24:34 AM | buy | $19.86 | $9.23 | 217 | 100.92 | 2.15 | 0xeb...b0ee |