- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 497.18
- Pooled WMATIC:
- $635,179.23
LINK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.56. LINK price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $35,061.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,097,726.90. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,656.90. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,656.90.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2216 in the last 24 hours, 1037 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,061.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.8, captured at 7:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.56 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:21:06 PM | sell | $12.4 | $9.56 | 164.53 | 126.8 | 1.29 | 0xf0...d5e3 | |
| 08/15/2026 | 7:20:28 PM | sell | $1 | $9.56 | 13.29 | 126.84 | 0.1047 | 0x02...dff1 | |
| 08/15/2026 | 7:17:10 PM | sell | $5.1 | $9.56 | 67.62 | 126.86 | 0.533 | 0x0a...6045 | |
| 08/15/2026 | 7:15:30 PM | buy | $10.6 | $9.58 | 140.5 | 126.97 | 1.1 | 0xa7...4deb | |
| 08/15/2026 | 7:15:13 PM | buy | $10.28 | $9.57 | 136.37 | 126.91 | 1.07 | 0x0f...653b | |
| 08/15/2026 | 7:14:10 PM | buy | $11.82 | $9.57 | 156.75 | 126.84 | 1.23 | 0x4e...436f | |
| 08/15/2026 | 7:13:04 PM | buy | $11.26 | $9.57 | 149.15 | 126.78 | 1.17 | 0xc7...7815 | |
| 08/15/2026 | 7:12:22 PM | buy | $10.09 | $9.56 | 133.68 | 126.71 | 1.05 | 0x6f...dbf2 | |
| 08/15/2026 | 7:11:54 PM | buy | $11.04 | $9.56 | 146.21 | 126.65 | 1.15 | 0xc2...f84b | |
| 08/15/2026 | 7:09:51 PM | buy | $10.93 | $9.55 | 144.76 | 126.59 | 1.14 | 0xa0...c425 | |
| 08/15/2026 | 7:09:42 PM | buy | $12.07 | $9.55 | 159.9 | 126.52 | 1.26 | 0x43...f7e1 | |
| 08/15/2026 | 7:08:34 PM | buy | $11.6 | $9.54 | 153.66 | 126.45 | 1.21 | 0xa0...1535 | |
| 08/15/2026 | 7:07:16 PM | buy | $2.4 | $9.54 | 31.9 | 126.41 | 0.2523 | 0xfa...6bd9 | |
| 08/15/2026 | 7:06:12 PM | sell | $10.75 | $9.52 | 142.57 | 126.31 | 1.12 | 0xea...1d0b | |
| 08/15/2026 | 7:04:42 PM | sell | $11.31 | $9.53 | 149.92 | 126.37 | 1.18 | 0xb0...cfd3 | |
| 08/15/2026 | 7:04:22 PM | sell | $11.09 | $9.53 | 146.98 | 126.38 | 1.16 | 0x13...8fb6 | |
| 08/15/2026 | 7:04:24 PM | buy | $10.1 | $9.54 | 133.95 | 126.5 | 1.05 | 0x7e...985d | |
| 08/15/2026 | 7:03:52 PM | sell | $12.49 | $9.53 | 165.71 | 126.45 | 1.31 | 0x7d...2c55 | |
| 08/15/2026 | 7:03:22 PM | sell | $12.88 | $9.54 | 170.83 | 126.52 | 1.35 | 0xc9...c75d | |
| 08/15/2026 | 7:03:13 PM | buy | $5.03 | $9.55 | 66.74 | 126.67 | 0.5268 | 0x16...e1b4 |