- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,143.01
- Pooled WMATIC:
- $481,945.28
LINK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $31,683.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,802,111.47. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $46,563.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $46,563.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1104 in the last 24 hours, 526 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,683.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.43, captured at 2:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.08 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:48:29 AM | sell | $53.79 | $8.08 | 694.68 | 104.43 | 6.65 | 0x28...807a | |
| 06/18/2026 | 1:48:04 AM | sell | $8.82 | $8.07 | 114.11 | 104.48 | 1.09 | 0x51...75af | |
| 06/18/2026 | 1:46:47 AM | sell | $24.1 | $8.07 | 311.81 | 104.5 | 2.98 | 0x56...b8b7 | |
| 06/18/2026 | 1:46:43 AM | sell | $25.08 | $8.08 | 324.58 | 104.54 | 3.1 | 0xac...4d6a | |
| 06/18/2026 | 1:46:31 AM | sell | $18.8 | $8.08 | 243.3 | 104.57 | 2.32 | 0xc6...623e | |
| 06/18/2026 | 1:40:35 AM | buy | $29.01 | $8.09 | 375 | 104.67 | 3.58 | 0x1b...910c | |
| 06/18/2026 | 1:40:34 AM | buy | $45.48 | $8.09 | 587.73 | 104.61 | 5.61 | 0x6e...faf6 | |
| 06/18/2026 | 1:37:59 AM | buy | $10 | $8.09 | 129.21 | 104.57 | 1.23 | 0x95...5385 | |
| 06/18/2026 | 1:37:11 AM | buy | $26.04 | $8.1 | 336.12 | 104.54 | 3.21 | 0xce...d32c | |
| 06/18/2026 | 1:37:08 AM | buy | $20.92 | $8.09 | 270.04 | 104.51 | 2.58 | 0x82...25fb | |
| 06/18/2026 | 1:34:32 AM | buy | $0.1545 | $8.1 | 1.99 | 104.49 | 0.01908 | 0x87...48f1 | |
| 06/18/2026 | 1:34:19 AM | sell | $51.37 | $8.1 | 662.14 | 104.43 | 6.34 | 0x64...eb49 | |
| 06/18/2026 | 1:31:50 AM | buy | $9.25 | $8.11 | 119.27 | 104.56 | 1.14 | 0xec...5328 | |
| 06/18/2026 | 1:31:49 AM | sell | $46.79 | $8.1 | 603.05 | 104.49 | 5.77 | 0x34...3cbc | |
| 06/18/2026 | 1:31:13 AM | sell | $53.48 | $8.11 | 689.47 | 104.56 | 6.59 | 0x11...fffa | |
| 06/18/2026 | 1:22:47 AM | buy | $0.8489 | $8.12 | 10.94 | 104.7 | 0.1045 | 0x2d...66b0 | |
| 06/18/2026 | 1:19:20 AM | sell | $47.6 | $8.11 | 613.42 | 104.63 | 5.86 | 0x2e...ac05 | |
| 06/18/2026 | 1:18:16 AM | sell | $20.87 | $8.12 | 269.05 | 104.68 | 2.57 | 0xa3...0f8a | |
| 06/18/2026 | 1:18:07 AM | sell | $11.35 | $8.11 | 146.49 | 104.71 | 1.39 | 0x54...6c7e | |
| 06/18/2026 | 1:15:13 AM | sell | $27.03 | $8.12 | 348.66 | 104.74 | 3.32 | 0xe6...b038 |