- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 836.94
- Pooled WMATIC:
- $593,813.31
LINK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $19,078.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,558,773.70. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,423.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,423.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1098 in the last 24 hours, 503 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,078.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.39, captured at 10:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:28:19 AM | buy | $12.95 | $8.79 | 166.95 | 113.39 | 1.47 | 0x50...09a8 | |
| 07/27/2026 | 10:27:06 AM | sell | $87.55 | $8.78 | 1,128.63 | 113.21 | 9.96 | 0xe6...633e | |
| 07/27/2026 | 10:27:06 AM | buy | $57.29 | $8.78 | 738.64 | 113.28 | 6.52 | 0xcb...aafb | |
| 07/27/2026 | 10:22:16 AM | buy | $17.49 | $8.8 | 225.5 | 113.44 | 1.98 | 0x0d...cac4 | |
| 07/27/2026 | 10:21:58 AM | buy | $57.29 | $8.79 | 738.46 | 113.32 | 6.51 | 0x4f...1d4d | |
| 07/27/2026 | 10:21:58 AM | sell | $57.42 | $8.78 | 740.14 | 113.21 | 6.53 | 0xaf...cffd | |
| 07/27/2026 | 10:21:57 AM | buy | $13.64 | $8.79 | 175.84 | 113.39 | 1.55 | 0xfb...f3c0 | |
| 07/27/2026 | 10:21:40 AM | buy | $15.68 | $8.79 | 202.12 | 113.34 | 1.78 | 0x9a...2b54 | |
| 07/27/2026 | 10:20:04 AM | buy | $16.83 | $8.8 | 216.7 | 113.29 | 1.91 | 0x4c...5a92 | |
| 07/27/2026 | 10:16:12 AM | buy | $16.98 | $8.78 | 218.87 | 113.24 | 1.93 | 0x9d...572d | |
| 07/27/2026 | 10:10:54 AM | buy | $5.98 | $8.79 | 77.02 | 113.21 | 0.6803 | 0xf3...260a | |
| 07/27/2026 | 10:10:52 AM | buy | $5.34 | $8.79 | 68.76 | 113.19 | 0.6075 | 0x0e...d3f5 | |
| 07/27/2026 | 10:10:31 AM | sell | $14.2 | $8.78 | 182.89 | 113.09 | 1.61 | 0xab...b876 | |
| 07/27/2026 | 10:07:06 AM | sell | $20.96 | $8.79 | 269.73 | 113.14 | 2.38 | 0x0e...43f1 | |
| 07/27/2026 | 10:06:12 AM | buy | $6.47 | $8.79 | 83.33 | 113.28 | 0.7355 | 0xc7...9b8f | |
| 07/27/2026 | 10:05:18 AM | sell | $14.49 | $8.78 | 186.71 | 113.18 | 1.64 | 0x5d...a18f | |
| 07/27/2026 | 9:59:57 AM | sell | $0.063281 | $8.79 | 0.054225 | 113.25 | 0.073731 | 0x1a...e577 | |
| 07/27/2026 | 9:59:58 AM | sell | $16.84 | $8.79 | 216.86 | 113.23 | 1.91 | 0x9f...bb94 | |
| 07/27/2026 | 9:58:51 AM | sell | $14.24 | $8.8 | 183.19 | 113.27 | 1.61 | 0xfa...891a | |
| 07/27/2026 | 9:58:18 AM | sell | $0.2331 | $8.8 | 2.99 | 113.3 | 0.02647 | 0xfb...3600 |