- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,212.92
- Pooled WMATIC:
- $546,024.84
LINK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $89,521.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,280,275.71. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $72,471.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $72,471.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2557 in the last 24 hours, 1246 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $89,521.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.98, captured at 10:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:25:55 PM | buy | $23.87 | $11.38 | 222.26 | 105.98 | 2.09 | 0x73...d39f | |
| 08/28/2026 | 10:25:24 PM | buy | $23.17 | $11.38 | 215.72 | 105.95 | 2.03 | 0xce...3d6d | |
| 08/28/2026 | 10:25:10 PM | buy | $24.33 | $11.36 | 226.73 | 105.91 | 2.14 | 0xa9...1e19 | |
| 08/28/2026 | 10:25:04 PM | buy | $31.21 | $11.36 | 290.76 | 105.87 | 2.74 | 0xfd...ee81 | |
| 08/28/2026 | 10:24:55 PM | buy | $29.4 | $11.36 | 273.91 | 105.84 | 2.58 | 0xd8...09da | |
| 08/28/2026 | 10:24:37 PM | buy | $31.84 | $11.36 | 296.61 | 105.81 | 2.8 | 0xcd...b648 | |
| 08/28/2026 | 10:24:24 PM | buy | $48.38 | $11.36 | 450.49 | 105.77 | 4.25 | 0x49...ba88 | |
| 08/28/2026 | 10:24:22 PM | buy | $34.15 | $11.35 | 318 | 105.73 | 3 | 0x3a...e02c | |
| 08/28/2026 | 10:21:18 PM | buy | $32.54 | $11.37 | 302.57 | 105.7 | 2.86 | 0x33...7206 | |
| 08/28/2026 | 10:21:03 PM | buy | $30.32 | $11.35 | 282.21 | 105.67 | 2.67 | 0xbf...187c | |
| 08/28/2026 | 10:17:51 PM | sell | $21.57 | $11.33 | 201.02 | 105.56 | 1.9 | 0x58...1f49 | |
| 08/28/2026 | 10:17:49 PM | sell | $112.62 | $11.33 | 1,049.22 | 105.63 | 9.93 | 0x1f...6827 | |
| 08/28/2026 | 10:17:42 PM | sell | $16.83 | $11.34 | 156.8 | 105.69 | 1.48 | 0xc3...aaa3 | |
| 08/28/2026 | 10:16:43 PM | sell | $27.43 | $11.34 | 255.6 | 105.71 | 2.41 | 0x7b...002a | |
| 08/28/2026 | 10:16:10 PM | sell | $45.21 | $11.37 | 420.51 | 105.74 | 3.97 | 0x1d...1484 | |
| 08/28/2026 | 10:10:33 PM | buy | $27.66 | $11.35 | 258.04 | 105.86 | 2.43 | 0xf7...385c | |
| 08/28/2026 | 10:06:24 PM | buy | $35.02 | $11.31 | 327.64 | 105.83 | 3.09 | 0x2b...73ad | |
| 08/28/2026 | 10:05:18 PM | buy | $24.97 | $11.31 | 233.6 | 105.8 | 2.2 | 0x71...071c | |
| 08/28/2026 | 10:04:45 PM | buy | $26.81 | $11.32 | 250.52 | 105.77 | 2.36 | 0x42...197d | |
| 08/28/2026 | 10:02:48 PM | sell | $35.38 | $11.29 | 330.96 | 105.67 | 3.13 | 0xf0...9812 |