WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.82
Price
94.17 WMATIC
TVL
$48,138.46
MKT CAP
$11.6M
5m
-0.43%
1h
0.16%
4h
-1.12%
24h
-3.57%
Share
TXNS
463
Buys
205
Sells
258
Volume
13K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,179.72
Pooled WMATIC:
$402,870.64

LINK/WMATIC price stats on Polygon

As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $12,569.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,638,112.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $48,138.46. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $48,138.46.

The total transactions of LINK/WMATIC is 463 in the last 24 hours, 205 of which are buy transactions, and 258 are sales transactions.

LINK/WMATIC pool has a trading volume of $12,569.86 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 94.17, captured at 9:24 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20269:20:13 AMsell$33.04$8.82352.8594.173.740x62...aaf3
03/22/20269:18:49 AMsell$33.24$8.82354.9294.223.760xda...4f80
03/22/20269:17:57 AMsell$2.72$8.8429.0394.240.3080x4f...2601
03/22/20269:15:29 AMbuy$65.75$8.85699.994.297.420xd0...b116
03/22/20269:09:15 AMbuy$26.44$8.85281.4794.232.980xb7...46b4
03/22/20269:07:43 AMsell$0.9408$8.8410.0194.110.10640xbe...3701
03/22/20269:07:07 AMsell$6.01$8.8464.0294.120.68010x7f...006c
03/22/20269:07:05 AMsell$9.63$8.84102.5494.131.080xec...5b07
03/22/20269:07:03 AMbuy$67.55$8.84719.1394.187.630xfa...4ef0
03/22/20269:06:13 AMbuy$27.21$8.84289.7494.113.070xc8...9029
03/22/20268:58:19 AMbuy$36.14$8.82385.2394.074.090x5b...4cd0
03/22/20268:41:15 AMbuy$22.47$8.81239.9194.032.550x66...ee94
03/22/20268:33:27 AMbuy$16.03$8.8171.14941.820x67...18dd
03/22/20268:32:21 AMbuy$62.44$8.79667.2893.947.10xf0...2d77
03/22/20268:28:25 AMbuy$0.9486$8.7910.1393.90.10790x89...a4d6
03/22/20268:28:09 AMbuy$19.17$8.79204.7293.892.180x2a...2085
03/22/20268:22:55 AMsell$0.5956$8.86.3493.780.067650x89...bd68
03/22/20268:21:41 AMsell$0.7641$8.88.1393.780.086750xa2...2487
03/22/20268:20:57 AMsell$0.3836$8.814.0893.780.043530x0b...fa3c
03/22/20268:19:53 AMsell$7.28$8.877.5693.790.8270xb5...da96