- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,084.31
- Pooled WMATIC:
- $480,328.79
LINK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.22. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $42,179.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,822,933.83. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,886.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,886.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1569 in the last 24 hours, 751 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,179.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 131.61, captured at 4:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:42:12 AM | sell | $21.47 | $12.22 | 231.09 | 131.61 | 1.75 | 0xe1...305d | |
| 10/22/2026 | 4:38:11 AM | sell | $16.08 | $12.22 | 173.14 | 131.64 | 1.31 | 0xae...4f44 | |
| 10/22/2026 | 4:38:09 AM | sell | $18.54 | $12.23 | 199.67 | 131.67 | 1.51 | 0xe1...ed2f | |
| 10/22/2026 | 4:38:11 AM | sell | $5.08 | $12.23 | 54.68 | 131.65 | 0.4153 | 0xec...84b1 | |
| 10/22/2026 | 4:38:08 AM | sell | $19.46 | $12.22 | 209.63 | 131.7 | 1.59 | 0x7c...95f0 | |
| 10/22/2026 | 4:35:08 AM | sell | $17.26 | $12.23 | 185.9 | 131.73 | 1.41 | 0xcd...9b7c | |
| 10/22/2026 | 4:31:23 AM | buy | $23.81 | $12.26 | 255.93 | 131.86 | 1.94 | 0xd5...9ace | |
| 10/22/2026 | 4:26:26 AM | buy | $16.24 | $12.26 | 174.54 | 131.83 | 1.32 | 0x36...a9ff | |
| 10/22/2026 | 4:19:54 AM | buy | $13.58 | $12.24 | 146.25 | 131.8 | 1.1 | 0x48...acdb | |
| 10/22/2026 | 4:17:59 AM | sell | $7.82 | $12.24 | 84.16 | 131.67 | 0.6392 | 0x8e...2f5a | |
| 10/22/2026 | 4:16:38 AM | sell | $9.23 | $12.26 | 99.15 | 131.7 | 0.7528 | 0xb3...16e6 | |
| 10/22/2026 | 4:16:38 AM | sell | $13.09 | $12.26 | 140.65 | 131.68 | 1.06 | 0x0d...bdfd | |
| 10/22/2026 | 4:16:17 AM | sell | $9.52 | $12.26 | 102.38 | 131.72 | 0.7773 | 0xdd...6e6f | |
| 10/22/2026 | 4:12:24 AM | sell | $0.2023 | $12.25 | 2.17 | 131.72 | 0.0165 | 0xbf...5727 | |
| 10/22/2026 | 4:12:23 AM | sell | $15.69 | $12.25 | 168.64 | 131.74 | 1.28 | 0xbf...488f | |
| 10/22/2026 | 4:12:05 AM | sell | $9.27 | $12.25 | 99.8 | 131.8 | 0.7572 | 0xa4...f1de | |
| 10/22/2026 | 4:12:05 AM | sell | $27.12 | $12.24 | 291.85 | 131.77 | 2.21 | 0x70...3df0 | |
| 10/22/2026 | 4:12:00 AM | sell | $9.29 | $12.25 | 99.95 | 131.82 | 0.7582 | 0x4e...e62e | |
| 10/22/2026 | 4:10:39 AM | buy | $0.4633 | $12.26 | 4.98 | 131.96 | 0.03777 | 0xa3...ce1d | |
| 10/22/2026 | 4:10:11 AM | buy | $31 | $12.27 | 333.14 | 131.93 | 2.52 | 0xe4...bb24 |