- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,226.16
- Pooled WMATIC:
- $572,779.2
LINK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of LINK token on DEX Uniswap V3 is $13.33. LINK price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $124,434.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,138,794.93. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,179.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,179.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3273 in the last 24 hours, 1564 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $124,434.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 121.56, captured at 12:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:16:17 AM | sell | $12.8 | $13.33 | 116.69 | 121.56 | 0.9599 | 0xda...c4bf | |
| 09/25/2026 | 12:16:09 AM | sell | $41.61 | $13.33 | 379.35 | 121.59 | 3.11 | 0x04...2d9f | |
| 09/25/2026 | 12:16:08 AM | sell | $21.16 | $13.34 | 192.93 | 121.62 | 1.58 | 0x37...7e99 | |
| 09/25/2026 | 12:16:00 AM | sell | $40.76 | $13.33 | 371.97 | 121.66 | 3.05 | 0xea...0723 | |
| 09/25/2026 | 12:15:30 AM | sell | $31.73 | $13.34 | 289.37 | 121.7 | 2.37 | 0xb2...cf26 | |
| 09/25/2026 | 12:15:02 AM | buy | $42.02 | $13.35 | 383.37 | 121.81 | 3.14 | 0xc3...95dc | |
| 09/25/2026 | 12:14:30 AM | buy | $40.47 | $13.34 | 369.09 | 121.71 | 3.03 | 0xa9...8b21 | |
| 09/25/2026 | 12:14:32 AM | buy | $53.4 | $13.35 | 487.08 | 121.76 | 4 | 0x28...252a | |
| 09/25/2026 | 12:13:51 AM | sell | $29.68 | $13.32 | 270.93 | 121.58 | 2.22 | 0x88...0128 | |
| 09/25/2026 | 12:13:50 AM | sell | $29.69 | $13.32 | 271.05 | 121.61 | 2.22 | 0xcb...4037 | |
| 09/25/2026 | 12:13:48 AM | sell | $31.89 | $13.31 | 291.44 | 121.65 | 2.39 | 0xbe...f5d0 | |
| 09/25/2026 | 12:13:47 AM | sell | $37.4 | $13.31 | 341.85 | 121.69 | 2.8 | 0xe8...3521 | |
| 09/25/2026 | 12:13:38 AM | sell | $11.36 | $13.31 | 103.81 | 121.71 | 0.8529 | 0xa1...6018 | |
| 09/25/2026 | 12:13:33 AM | buy | $24.87 | $13.33 | 227.28 | 121.83 | 1.86 | 0xa6...ce94 | |
| 09/25/2026 | 12:13:30 AM | buy | $29.95 | $13.33 | 273.53 | 121.8 | 2.24 | 0x68...5f78 | |
| 09/25/2026 | 12:12:14 AM | buy | $59.47 | $13.31 | 543.5 | 121.65 | 4.46 | 0xce...cc30 | |
| 09/25/2026 | 12:12:12 AM | buy | $27.41 | $13.3 | 250.55 | 121.61 | 2.06 | 0x5c...2d4f | |
| 09/25/2026 | 12:12:12 AM | buy | $59.72 | $13.3 | 545.81 | 121.56 | 4.49 | 0x03...cc51 | |
| 09/25/2026 | 12:12:14 AM | buy | $83.14 | $13.32 | 759.76 | 121.73 | 6.24 | 0x3e...4e23 | |
| 09/25/2026 | 12:11:48 AM | buy | $28.2 | $13.29 | 257.73 | 121.51 | 2.12 | 0xe9...ae0e |