- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 694.84
- Pooled WMATIC:
- $610,747.77
LINK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $18,383.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,364,351.44. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,589.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,589.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1093 in the last 24 hours, 500 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,383.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.14, captured at 5:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:31:43 AM | buy | $61.45 | $8.79 | 825.3 | 118.17 | 6.98 | 0x18...4b1e | |
| 08/13/2026 | 5:31:45 AM | sell | $1.19 | $8.79 | 16.04 | 118.14 | 0.1357 | 0x69...3d88 | |
| 08/13/2026 | 5:28:37 AM | buy | $12.7 | $8.79 | 170.41 | 118.06 | 1.44 | 0x7a...94c8 | |
| 08/13/2026 | 5:24:48 AM | sell | $1.11 | $8.77 | 14.99 | 117.92 | 0.1271 | 0xaf...a0c9 | |
| 08/13/2026 | 5:21:34 AM | sell | $15.24 | $8.78 | 204.62 | 117.95 | 1.73 | 0xe9...6dbf | |
| 08/13/2026 | 5:21:33 AM | sell | $12.87 | $8.79 | 172.84 | 117.99 | 1.46 | 0x1e...8464 | |
| 08/13/2026 | 5:20:51 AM | sell | $13.54 | $8.79 | 181.71 | 118.03 | 1.53 | 0x56...85c2 | |
| 08/13/2026 | 5:20:42 AM | sell | $14.37 | $8.79 | 192.96 | 118.07 | 1.63 | 0xaa...4dc1 | |
| 08/13/2026 | 5:20:07 AM | sell | $0.9964 | $8.79 | 13.38 | 118.09 | 0.1133 | 0xa4...9059 | |
| 08/13/2026 | 5:19:48 AM | sell | $16.46 | $8.79 | 221.22 | 118.12 | 1.87 | 0x02...c4b2 | |
| 08/13/2026 | 5:15:21 AM | sell | $6.67 | $8.79 | 89.69 | 118.15 | 0.759 | 0x40...44b7 | |
| 08/13/2026 | 5:15:18 AM | sell | $6.5 | $8.79 | 87.36 | 118.12 | 0.7396 | 0x7a...a3f4 | |
| 08/13/2026 | 5:15:19 AM | buy | $16.92 | $8.8 | 227.42 | 118.26 | 1.92 | 0xcb...7ac4 | |
| 08/13/2026 | 5:15:16 AM | buy | $15.47 | $8.8 | 207.94 | 118.23 | 1.75 | 0x28...0047 | |
| 08/13/2026 | 5:15:15 AM | sell | $3.94 | $8.79 | 53 | 118.09 | 0.4488 | 0xf9...590f | |
| 08/13/2026 | 5:15:15 AM | sell | $3.46 | $8.79 | 46.61 | 118.1 | 0.3946 | 0x14...ffda | |
| 08/13/2026 | 5:15:13 AM | buy | $61.47 | $8.8 | 825.23 | 118.13 | 6.98 | 0xc2...bfbb | |
| 08/13/2026 | 5:13:15 AM | sell | $3.01 | $8.77 | 40.46 | 117.93 | 0.343 | 0xcc...a71d | |
| 08/13/2026 | 5:07:28 AM | sell | $8.57 | $8.77 | 115.3 | 117.95 | 0.9775 | 0x43...cbcc | |
| 08/13/2026 | 5:07:27 AM | buy | $16.25 | $8.77 | 218.54 | 118.05 | 1.85 | 0xea...8e8d |