WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.62
Price
105.19 WMATIC
TVL
$43,728.28
MKT CAP
$9.2M
5m
-0.17%
1h
0.07%
4h
-1.56%
24h
-3.13%
Share
TXNS
1K
Buys
661
Sells
650
Volume
39K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,081.31
Pooled WMATIC:
$489,162.14

LINK/WMATIC price stats on Polygon

As of June 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.62. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $39,015.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,227,127.89. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $43,728.28. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $43,728.28.

The total transactions of LINK/WMATIC is 1311 in the last 24 hours, 661 of which are buy transactions, and 650 are sales transactions.

LINK/WMATIC pool has a trading volume of $39,015.93 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 105.19, captured at 7:53 PM UTC.

The price of converting 1 LINK to USD is $7.62 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20267:51:00 PMbuy$27.4$7.62377.79105.193.590x9b...956e
06/10/20267:50:40 PMbuy$24.32$7.63335.24105.153.180x25...105b
06/10/20267:50:13 PMbuy$16.66$7.62229.71105.082.180x25...09af
06/10/20267:50:15 PMbuy$20.33$7.62280.29105.112.660x4b...0db7
06/10/20267:46:58 PMsell$18.44$7.62253.89104.982.410x58...6166
06/10/20267:46:46 PMsell$19.78$7.63272.29105.012.590x49...5d81
06/10/20267:45:33 PMbuy$12.35$7.64170105.121.610x21...ad9f
06/10/20267:45:03 PMsell$22.55$7.64309.93105.032.950xf8...3f44
06/10/20267:37:39 PMbuy$41.62$7.64572.47105.125.440xbe...9999
06/10/20267:36:55 PMbuy$20.79$7.64285.92105.072.720x6f...9fe9
06/10/20267:34:10 PMbuy$55.96$7.64769.11105.017.320xea...6423
06/10/20267:32:58 PMsell$28.53$7.62392.22104.883.730x6e...d1a9
06/10/20267:32:19 PMsell$25.39$7.63348.89104.923.320x2f...16b4
06/10/20267:31:57 PMsell$18.84$7.64258.93104.962.460xe1...298b
06/10/20267:31:51 PMsell$20.01$7.64274.95104.992.610x3f...0958
06/10/20267:30:52 PMbuy$18.26$7.64251.23105.092.390x8e...01fb
06/10/20267:30:49 PMbuy$18.09$7.64248.74105.062.360x37...3736
06/10/20267:30:48 PMbuy$30.65$7.64421.02105.0340x64...eb53
06/10/20267:30:48 PMbuy$3.58$7.6449.221050.46870x4d...ef61
06/10/20267:30:46 PMbuy$118.03$7.631,620.89104.915.450xa3...7412