- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 784.81
- Pooled WMATIC:
- $615,958.85
LINK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $15.21. LINK price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 7753 trades with trading volume of $317,517.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,957,381.59. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $83,458.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $83,458.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7753 in the last 24 hours, 3663 of which are buy transactions, and 4090 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $317,517.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 131.07, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:37:18 AM | sell | $6.99 | $15.21 | 60.28 | 131.07 | 0.4599 | 0x2c...56b6 | |
| 09/29/2026 | 7:37:00 AM | buy | $32.52 | $15.22 | 280.17 | 131.13 | 2.13 | 0xec...b6d5 | |
| 09/29/2026 | 7:37:00 AM | buy | $27.15 | $15.22 | 233.91 | 131.18 | 1.78 | 0x53...1919 | |
| 09/29/2026 | 7:36:35 AM | buy | $2.97 | $15.19 | 25.68 | 131.1 | 0.1959 | 0x9b...647f | |
| 09/29/2026 | 7:36:35 AM | buy | $22.71 | $15.19 | 195.99 | 131.08 | 1.49 | 0xdd...c086 | |
| 09/29/2026 | 7:35:20 AM | sell | $62.69 | $15.19 | 540.64 | 130.98 | 4.12 | 0x7e...fee2 | |
| 09/29/2026 | 7:35:17 AM | sell | $2.19 | $15.19 | 18.92 | 131.04 | 0.1444 | 0x45...6a51 | |
| 09/29/2026 | 7:35:06 AM | sell | $32.75 | $15.18 | 282.69 | 131.07 | 2.15 | 0x8e...c27c | |
| 09/29/2026 | 7:34:54 AM | sell | $1.62 | $15.18 | 14.02 | 131.09 | 0.1069 | 0xc4...0a05 | |
| 09/29/2026 | 7:34:42 AM | buy | $26.3 | $15.2 | 227 | 131.2 | 1.73 | 0x6a...249f | |
| 09/29/2026 | 7:34:41 AM | buy | $26.64 | $15.19 | 229.92 | 131.16 | 1.75 | 0xc7...168a | |
| 09/29/2026 | 7:34:38 AM | buy | $26.33 | $15.19 | 227.24 | 131.11 | 1.73 | 0x65...030f | |
| 09/29/2026 | 7:34:32 AM | buy | $24.26 | $15.18 | 209.45 | 131.07 | 1.59 | 0xd5...f0f8 | |
| 09/29/2026 | 7:34:29 AM | sell | $1.86 | $15.16 | 16.1 | 130.92 | 0.1229 | 0x41...64c5 | |
| 09/29/2026 | 7:33:24 AM | buy | $25.2 | $15.17 | 217.61 | 131.03 | 1.66 | 0x46...683a | |
| 09/29/2026 | 7:32:56 AM | sell | $9.91 | $15.18 | 85.43 | 130.89 | 0.6527 | 0xfa...9eb6 | |
| 09/29/2026 | 7:32:56 AM | buy | $24.36 | $15.19 | 210.04 | 131 | 1.6 | 0x0f...6527 | |
| 09/29/2026 | 7:32:51 AM | sell | $3.88 | $15.16 | 33.54 | 130.86 | 0.2563 | 0x5a...b6a4 | |
| 09/29/2026 | 7:32:50 AM | sell | $7.64 | $15.16 | 65.92 | 130.87 | 0.5037 | 0xf7...d248 | |
| 09/29/2026 | 7:32:48 AM | buy | $103.65 | $15.18 | 893.46 | 130.91 | 6.82 | 0xef...bf96 |