- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,792.82
- Pooled WMATIC:
- $367,369.72
LINK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.92. LINK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $83,075.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,149,554.54. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $50,008.97. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $50,008.97.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2549 in the last 24 hours, 1224 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $83,075.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.09, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:07:12 AM | sell | $22.08 | $9.92 | 251.81 | 113.09 | 2.22 | 0x16...f48e | |
| 11/13/2026 | 7:06:27 AM | sell | $1.48 | $9.92 | 16.91 | 113.11 | 0.1495 | 0x15...4c5e | |
| 11/13/2026 | 7:06:13 AM | sell | $3.1 | $9.91 | 35.4 | 113.11 | 0.313 | 0x54...3166 | |
| 11/13/2026 | 7:06:12 AM | sell | $22.17 | $9.92 | 252.96 | 113.18 | 2.23 | 0x01...b471 | |
| 11/13/2026 | 7:06:13 AM | sell | $32.02 | $9.91 | 365.39 | 113.14 | 3.22 | 0x6b...699a | |
| 11/13/2026 | 7:06:12 AM | sell | $2.85 | $9.91 | 32.56 | 113.16 | 0.2877 | 0xab...09e5 | |
| 11/13/2026 | 7:06:10 AM | sell | $35.71 | $9.91 | 408.02 | 113.22 | 3.6 | 0x69...a61e | |
| 11/13/2026 | 7:06:10 AM | sell | $0.3864 | $9.9 | 4.41 | 113.19 | 0.039 | 0x33...bf5b | |
| 11/13/2026 | 7:05:36 AM | sell | $4.91 | $9.9 | 56.14 | 113.21 | 0.4959 | 0xb1...cef1 | |
| 11/13/2026 | 7:05:37 AM | buy | $24.78 | $9.92 | 283.19 | 113.34 | 2.49 | 0x6d...efba | |
| 11/13/2026 | 7:05:34 AM | buy | $23.96 | $9.92 | 273.71 | 113.31 | 2.41 | 0x08...72f4 | |
| 11/13/2026 | 7:05:30 AM | buy | $30.72 | $9.92 | 350.83 | 113.27 | 3.09 | 0x71...7715 | |
| 11/13/2026 | 7:05:24 AM | buy | $25.91 | $9.91 | 295.92 | 113.23 | 2.61 | 0x34...cffa | |
| 11/13/2026 | 7:05:19 AM | buy | $25.31 | $9.91 | 288.98 | 113.2 | 2.55 | 0x19...f0e8 | |
| 11/13/2026 | 7:03:40 AM | sell | $72.43 | $9.9 | 827.58 | 113.12 | 7.31 | 0x5f...c6f8 | |
| 11/13/2026 | 7:03:37 AM | sell | $21.58 | $9.9 | 246.57 | 113.18 | 2.17 | 0x5c...cd88 | |
| 11/13/2026 | 7:03:27 AM | sell | $28.19 | $9.91 | 322.13 | 113.22 | 2.84 | 0x0f...0bcb | |
| 11/13/2026 | 7:02:31 AM | sell | $22.2 | $9.91 | 253.74 | 113.25 | 2.24 | 0x54...4f1c | |
| 11/13/2026 | 7:02:30 AM | sell | $22.9 | $9.91 | 261.69 | 113.28 | 2.3 | 0x39...6585 | |
| 11/13/2026 | 7:02:24 AM | sell | $46.32 | $9.9 | 529.94 | 113.33 | 4.67 | 0x73...725b |