- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 881.96
- Pooled WMATIC:
- $516,283.23
LINK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $28,137.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,027,702.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $52,862.56. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $52,862.56.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 934 in the last 24 hours, 487 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $28,137.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.19, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:33:11 PM | buy | $53.32 | $9.27 | 616.16 | 107.19 | 5.74 | 0xb1...0786 | |
| 04/11/2026 | 7:32:45 PM | sell | $1.08 | $9.25 | 12.53 | 107.04 | 0.1171 | 0x82...27d3 | |
| 04/11/2026 | 7:31:21 PM | buy | $57.85 | $9.26 | 668.53 | 107.1 | 6.24 | 0x25...3e0a | |
| 04/11/2026 | 7:28:59 PM | buy | $65.7 | $9.24 | 760.34 | 107 | 7.1 | 0xc4...643d | |
| 04/11/2026 | 7:25:59 PM | buy | $25.57 | $9.23 | 296.12 | 106.93 | 2.76 | 0xa3...7764 | |
| 04/11/2026 | 7:25:41 PM | buy | $65.85 | $9.2 | 764.81 | 106.85 | 7.15 | 0xfc...c567 | |
| 04/11/2026 | 7:25:11 PM | buy | $18.52 | $9.22 | 214.53 | 106.79 | 2 | 0x50...3867 | |
| 04/11/2026 | 7:24:13 PM | buy | $8.47 | $9.22 | 98.18 | 106.76 | 0.9195 | 0x14...d16f | |
| 04/11/2026 | 7:22:49 PM | sell | $26.03 | $9.21 | 301.53 | 106.67 | 2.82 | 0x90...2b56 | |
| 04/11/2026 | 7:21:39 PM | sell | $53.74 | $9.21 | 622.36 | 106.74 | 5.83 | 0x5d...c28e | |
| 04/11/2026 | 7:20:13 PM | sell | $13.09 | $9.22 | 151.64 | 106.79 | 1.41 | 0x9e...e908 | |
| 04/11/2026 | 7:20:05 PM | sell | $17.51 | $9.22 | 202.79 | 106.84 | 1.89 | 0x5e...c8b0 | |
| 04/11/2026 | 7:20:07 PM | sell | $14.27 | $9.22 | 165.32 | 106.81 | 1.54 | 0x9c...0d0e | |
| 04/11/2026 | 7:20:01 PM | sell | $12.11 | $9.21 | 140.43 | 106.86 | 1.31 | 0xf4...4385 | |
| 04/11/2026 | 7:19:35 PM | sell | $11.81 | $9.22 | 136.91 | 106.88 | 1.28 | 0xac...e2eb | |
| 04/11/2026 | 7:17:11 PM | buy | $18.25 | $9.24 | 211.31 | 106.98 | 1.97 | 0xd7...e38c | |
| 04/11/2026 | 7:15:13 PM | buy | $34.91 | $9.23 | 404.49 | 106.94 | 3.78 | 0x31...6510 | |
| 04/11/2026 | 7:13:07 PM | sell | $21.31 | $9.22 | 246.73 | 106.82 | 2.3 | 0x92...3acf | |
| 04/11/2026 | 7:12:59 PM | sell | $16.06 | $9.22 | 186.17 | 106.85 | 1.74 | 0x76...a7ec | |
| 04/11/2026 | 7:12:43 PM | sell | $7.29 | $9.22 | 84.49 | 106.87 | 0.7905 | 0x2f...d8cb |