- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,212.45
- Pooled WMATIC:
- $475,876.14
LINK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.39. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $29,792.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,001,134.11. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,679.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,679.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1113 in the last 24 hours, 521 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,792.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.32, captured at 12:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.39 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:05:01 AM | buy | $49.73 | $7.39 | 701.98 | 104.32 | 6.72 | 0xbe...bfb8 | |
| 06/30/2026 | 12:04:59 AM | buy | $16.91 | $7.38 | 239.02 | 104.27 | 2.29 | 0x24...24bb | |
| 06/30/2026 | 12:01:46 AM | sell | $18.6 | $7.37 | 262.77 | 104.16 | 2.52 | 0x55...59c7 | |
| 06/30/2026 | 12:01:13 AM | sell | $19.93 | $7.36 | 281.81 | 104.19 | 2.7 | 0xb0...3351 | |
| 06/30/2026 | 12:00:31 AM | buy | $19.05 | $7.37 | 269.34 | 104.3 | 2.58 | 0x2b...e233 | |
| 06/29/2026 | 11:59:05 PM | sell | $22.7 | $7.37 | 320.73 | 104.2 | 3.07 | 0x26...00fe | |
| 06/29/2026 | 11:49:19 PM | buy | $0.493 | $7.38 | 6.96 | 104.32 | 0.06676 | 0x76...ebf4 | |
| 06/29/2026 | 11:44:50 PM | sell | $56.75 | $7.38 | 801.41 | 104.26 | 7.68 | 0x47...f5f6 | |
| 06/29/2026 | 11:40:28 PM | sell | $0.3119 | $7.38 | 4.4 | 104.3 | 0.04222 | 0x87...b900 | |
| 06/29/2026 | 11:33:10 PM | buy | $24.2 | $7.38 | 341.99 | 104.39 | 3.27 | 0xe2...7176 | |
| 06/29/2026 | 11:30:22 PM | buy | $25.93 | $7.38 | 366.66 | 104.35 | 3.51 | 0x08...6bf2 | |
| 06/29/2026 | 11:29:17 PM | sell | $17.19 | $7.38 | 242.84 | 104.24 | 2.32 | 0xf8...8ac0 | |
| 06/29/2026 | 11:27:46 PM | buy | $4.23 | $7.38 | 59.82 | 104.35 | 0.5732 | 0x9c...39bf | |
| 06/29/2026 | 11:26:43 PM | buy | $17.21 | $7.36 | 243.83 | 104.34 | 2.33 | 0x83...5b0e | |
| 06/29/2026 | 11:22:16 PM | sell | $59.08 | $7.39 | 832.88 | 104.26 | 7.98 | 0xd8...a483 | |
| 06/29/2026 | 11:14:34 PM | buy | $9.47 | $7.41 | 133.42 | 104.41 | 1.27 | 0x6a...842d | |
| 06/29/2026 | 11:09:10 PM | sell | $19.92 | $7.41 | 280.42 | 104.31 | 2.68 | 0x60...25b0 | |
| 06/29/2026 | 11:08:28 PM | sell | $17.66 | $7.41 | 248.65 | 104.34 | 2.38 | 0xd6...0e5b | |
| 06/29/2026 | 11:01:02 PM | sell | $18.5 | $7.41 | 260.37 | 104.37 | 2.49 | 0x6f...5175 | |
| 06/29/2026 | 11:00:11 PM | sell | $24.91 | $7.41 | 350.93 | 104.4 | 3.36 | 0x3c...2647 |