- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,337.97
- Pooled WMATIC:
- $553,746.15
LINK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.54. LINK price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4455 trades with trading volume of $211,588.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,346,029.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $74,769.92. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $74,769.92.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4455 in the last 24 hours, 2135 of which are buy transactions, and 2320 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $211,588.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.83, captured at 5:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:46:57 PM | buy | $18.86 | $12.54 | 180.2 | 119.83 | 1.5 | 0x0f...5782 | |
| 09/19/2026 | 5:46:45 PM | buy | $13.05 | $12.55 | 124.55 | 119.81 | 1.03 | 0xb5...aabb | |
| 09/19/2026 | 5:46:39 PM | buy | $8.76 | $12.55 | 83.65 | 119.8 | 0.6982 | 0x1b...1e0a | |
| 09/19/2026 | 5:46:00 PM | buy | $39.4 | $12.55 | 375.9 | 119.77 | 3.13 | 0x56...09f2 | |
| 09/19/2026 | 5:45:57 PM | buy | $6.23 | $12.58 | 59.36 | 119.74 | 0.4957 | 0xaf...c678 | |
| 09/19/2026 | 5:45:47 PM | buy | $10.68 | $12.53 | 102.02 | 119.73 | 0.852 | 0x18...1e48 | |
| 09/19/2026 | 5:45:45 PM | buy | $7.76 | $12.53 | 74.14 | 119.72 | 0.6192 | 0xfa...8111 | |
| 09/19/2026 | 5:45:42 PM | buy | $9.38 | $12.54 | 89.58 | 119.71 | 0.7482 | 0x4f...d393 | |
| 09/19/2026 | 5:44:20 PM | buy | $5.69 | $12.5 | 54.51 | 119.7 | 0.4554 | 0xfa...f888 | |
| 09/19/2026 | 5:44:20 PM | buy | $9.82 | $12.5 | 94.04 | 119.7 | 0.7856 | 0xad...f21d | |
| 09/19/2026 | 5:44:17 PM | buy | $38.71 | $12.49 | 370.71 | 119.67 | 3.09 | 0xf4...8dd0 | |
| 09/19/2026 | 5:44:14 PM | buy | $10.48 | $12.49 | 100.37 | 119.64 | 0.8389 | 0xb0...5fb7 | |
| 09/19/2026 | 5:43:44 PM | buy | $10.14 | $12.48 | 97.18 | 119.62 | 0.8123 | 0xb0...1eee | |
| 09/19/2026 | 5:42:20 PM | buy | $23.84 | $12.53 | 227.41 | 119.59 | 1.9 | 0x08...b2c4 | |
| 09/19/2026 | 5:42:20 PM | buy | $15.7 | $12.54 | 149.76 | 119.61 | 1.25 | 0xfe...96ea | |
| 09/19/2026 | 5:42:14 PM | sell | $1.44 | $12.47 | 13.87 | 119.46 | 0.1161 | 0x4c...2291 | |
| 09/19/2026 | 5:42:14 PM | sell | $0.8877 | $12.47 | 8.5 | 119.45 | 0.07117 | 0x4c...2291 | |
| 09/19/2026 | 5:42:14 PM | sell | $0.3846 | $12.47 | 3.68 | 119.45 | 0.03083 | 0x4c...2291 | |
| 09/19/2026 | 5:41:39 PM | sell | $35.55 | $12.51 | 339.45 | 119.48 | 2.84 | 0x88...72db | |
| 09/19/2026 | 5:39:51 PM | buy | $0.6619 | $12.51 | 6.32 | 119.62 | 0.05288 | 0x4c...188a |