- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 548.62
- Pooled WMATIC:
- $628,511.9
LINK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $11,145.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,034,048.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,376.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,376.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 913 in the last 24 hours, 449 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11,145.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.08, captured at 11:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:22:16 AM | sell | $16.79 | $9.5 | 219.18 | 124.08 | 1.76 | 0x11...754f | |
| 08/17/2026 | 11:21:18 AM | buy | $14.48 | $9.5 | 189.38 | 124.21 | 1.52 | 0xb7...630d | |
| 08/17/2026 | 11:20:42 AM | sell | $15.02 | $9.48 | 196.47 | 124.09 | 1.58 | 0xaf...89a7 | |
| 08/17/2026 | 11:17:37 AM | buy | $12.87 | $9.51 | 168.06 | 124.22 | 1.35 | 0x79...1cc7 | |
| 08/17/2026 | 11:17:16 AM | buy | $10.86 | $9.5 | 141.91 | 124.16 | 1.14 | 0x90...a6aa | |
| 08/17/2026 | 11:15:45 AM | sell | $10.83 | $9.5 | 141.41 | 124.03 | 1.14 | 0x40...93e3 | |
| 08/17/2026 | 11:15:19 AM | buy | $12 | $9.51 | 156.75 | 124.18 | 1.26 | 0x00...84ed | |
| 08/17/2026 | 11:15:19 AM | sell | $5.39 | $9.5 | 70.45 | 124.08 | 0.5678 | 0xc8...c73b | |
| 08/17/2026 | 11:14:55 AM | buy | $11.09 | $9.51 | 144.76 | 124.12 | 1.16 | 0xfe...7f27 | |
| 08/17/2026 | 11:14:40 AM | buy | $11.89 | $9.5 | 155.2 | 124.06 | 1.25 | 0x8a...0a31 | |
| 08/17/2026 | 11:13:52 AM | buy | $10.9 | $9.52 | 142.01 | 123.99 | 1.14 | 0xc1...5372 | |
| 08/17/2026 | 11:13:46 AM | buy | $11.67 | $9.5 | 152.14 | 123.93 | 1.22 | 0x8c...ef8d | |
| 08/17/2026 | 11:13:39 AM | buy | $14.68 | $9.51 | 191.27 | 123.86 | 1.54 | 0xd5...5a17 | |
| 08/17/2026 | 11:13:37 AM | buy | $10.79 | $9.5 | 140.5 | 123.79 | 1.13 | 0x92...9a86 | |
| 08/17/2026 | 11:12:18 AM | buy | $12.43 | $9.52 | 161.5 | 123.72 | 1.3 | 0xcb...19dd | |
| 08/17/2026 | 11:12:01 AM | buy | $11.7 | $9.51 | 152.14 | 123.66 | 1.23 | 0x54...6602 | |
| 08/17/2026 | 11:11:52 AM | buy | $11.14 | $9.51 | 144.76 | 123.6 | 1.17 | 0xdc...49bf | |
| 08/17/2026 | 11:09:13 AM | buy | $12.56 | $9.51 | 163.12 | 123.53 | 1.32 | 0x03...035f | |
| 08/17/2026 | 11:08:55 AM | buy | $10.82 | $9.5 | 140.5 | 123.47 | 1.13 | 0x5c...b305 | |
| 08/17/2026 | 11:08:22 AM | buy | $13.08 | $9.51 | 169.74 | 123.4 | 1.37 | 0xa3...0a8e |