- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,376.41
- Pooled WMATIC:
- $373,579.14
LINK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.43. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $20,451.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,723,194.69. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,390.16. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,390.16.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 652 in the last 24 hours, 307 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20,451.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.45, captured at 12:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:43:49 AM | sell | $16.91 | $9.43 | 183.67 | 102.45 | 1.79 | 0x39...3f95 | |
| 05/26/2026 | 12:38:24 AM | buy | $37.3 | $9.46 | 404.16 | 102.54 | 3.94 | 0x49...8bdf | |
| 05/26/2026 | 12:38:06 AM | buy | $22.69 | $9.46 | 245.74 | 102.49 | 2.39 | 0x1f...7215 | |
| 05/26/2026 | 12:37:58 AM | buy | $21.37 | $9.45 | 231.5 | 102.46 | 2.25 | 0x4f...69fe | |
| 05/26/2026 | 12:21:29 AM | sell | $14.48 | $9.47 | 156.48 | 102.35 | 1.52 | 0xdb...cb0a | |
| 05/26/2026 | 12:19:05 AM | sell | $20.94 | $9.47 | 226.19 | 102.38 | 2.2 | 0xd7...840e | |
| 05/26/2026 | 12:17:47 AM | sell | $24.79 | $9.47 | 267.97 | 102.41 | 2.61 | 0x02...ee5d | |
| 05/26/2026 | 12:11:46 AM | buy | $11.22 | $9.48 | 121.37 | 102.53 | 1.18 | 0x71...2906 | |
| 05/26/2026 | 12:11:09 AM | sell | $21.57 | $9.48 | 233.17 | 102.43 | 2.27 | 0x54...40b1 | |
| 05/26/2026 | 12:10:52 AM | sell | $29.06 | $9.47 | 314.39 | 102.47 | 3.06 | 0xbc...684f | |
| 05/26/2026 | 12:10:48 AM | sell | $21.78 | $9.47 | 235.68 | 102.51 | 2.29 | 0x95...eabe | |
| 05/26/2026 | 12:10:47 AM | sell | $26.59 | $9.48 | 287.67 | 102.55 | 2.8 | 0x6f...24a7 | |
| 05/26/2026 | 12:10:10 AM | buy | $21.83 | $9.49 | 236.16 | 102.65 | 2.3 | 0x21...d78c | |
| 05/26/2026 | 12:10:06 AM | buy | $27.19 | $9.49 | 293.95 | 102.61 | 2.86 | 0xec...2ca2 | |
| 05/26/2026 | 12:09:59 AM | buy | $59.11 | $9.48 | 638.96 | 102.55 | 6.23 | 0x19...9e24 | |
| 05/26/2026 | 12:09:26 AM | buy | $22.76 | $9.49 | 245.74 | 102.49 | 2.39 | 0x66...59ba | |
| 05/26/2026 | 12:09:05 AM | buy | $22.31 | $9.48 | 240.9 | 102.45 | 2.35 | 0x2f...dd57 | |
| 05/26/2026 | 12:08:39 AM | buy | $22.1 | $9.49 | 238.52 | 102.42 | 2.32 | 0x22...9be4 | |
| 05/26/2026 | 12:06:35 AM | buy | $21.9 | $9.49 | 236.16 | 102.39 | 2.3 | 0x4a...b6a5 | |
| 05/26/2026 | 12:06:31 AM | buy | $21.47 | $9.49 | 231.5 | 102.35 | 2.26 | 0xfd...279b |