WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.48
Price
100.92 WMATIC
TVL
$55,189.24
MKT CAP
$10.3M
5m
0.21%
1h
0.88%
4h
0.66%
24h
-0.49%
Share
TXNS
1K
Buys
681
Sells
769
Volume
54K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,747.34
Pooled WMATIC:
$479,718.13

LINK/WMATIC price stats on Polygon

As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.48. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $54,036.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,260,077.01. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,189.25. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,189.25.

The total transactions of LINK/WMATIC is 1450 in the last 24 hours, 681 of which are buy transactions, and 769 are sales transactions.

LINK/WMATIC pool has a trading volume of $54,036.91 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.92, captured at 2:12 PM UTC.

The price of converting 1 LINK to USD is $8.48 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20262:12:13 PMbuy$98.3$8.481,168.65100.9211.570xb0...8764
07/16/20262:11:53 PMbuy$27.23$8.48323.76100.863.20x6d...d448
07/16/20262:10:38 PMsell$0.01647$8.470.196100.750.0019450x70...43bc
07/16/20262:06:59 PMbuy$43.56$8.47518.47100.835.140x23...dd3b
07/16/20262:06:53 PMbuy$38.5$8.46458.34100.794.540x5d...584b
07/16/20262:06:23 PMbuy$39.96$8.46475.72100.764.720xbf...e3c5
07/16/20262:05:52 PMbuy$33.15$8.45395.05100.733.920xbb...6f67
07/16/20262:05:40 PMbuy$35.81$8.45426.67100.694.230x4c...f4f8
07/16/20262:05:20 PMbuy$26.92$8.45320.55100.673.180x45...5082
07/16/20262:05:19 PMbuy$34.87$8.45415.2100.644.120xd7...69c0
07/16/20262:04:56 PMsell$60.06$8.44715.02100.557.110xa2...3523
07/16/20262:04:19 PMsell$6.34$8.4475.47100.580.75030x61...43be
07/16/20262:04:13 PMbuy$18.56$8.45221100.672.190x43...46c4
07/16/20262:03:58 PMsell$56.37$8.45670.44100.596.660xc4...b641
07/16/20262:03:11 PMsell$38.43$8.45457.28100.634.540x59...95cd
07/16/20262:02:56 PMsell$28.24$8.46336.01100.663.330xf6...6cab
07/16/20262:01:40 PMbuy$47.18$8.46561.96100.755.570xf7...49ec
07/16/20262:00:07 PMbuy$37.78$8.45449.6100.674.460xfe...fe8b
07/16/20262:00:07 PMbuy$50.82$8.46604.88100.7160x72...6080
07/16/20262:00:05 PMbuy$35.24$8.45419.35100.644.160xe9...163c