WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.44
Price
117.15 WMATIC
TVL
$55,877.42
MKT CAP
$10.9M
5m
-0.08%
1h
-0.09%
4h
0.20%
24h
-0.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
903.61
Pooled WMATIC:
$587,033.22

LINK/WMATIC price stats on Polygon

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.44. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $147,404.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,926,100.16. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $55,877.42. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $55,877.42.

The total transactions of LINK/WMATIC is 3122 in the last 24 hours, 1502 of which are buy transactions, and 1620 are sales transactions.

LINK/WMATIC pool has a trading volume of $147,404.64 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 117.15, captured at 12:02 PM UTC.

The price of converting 1 LINK to USD is $9.44 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202612:01:39 PMsell$21.2$9.44262.98117.152.240x43...db2a
08/18/202612:01:06 PMsell$24.37$9.44302.35117.182.580xc1...6b74
08/18/202612:00:58 PMsell$26.39$9.44327.48117.212.790x5b...c19c
08/18/202612:00:57 PMsell$26.4$9.45327.56117.232.790x63...2aeb
08/18/202612:00:31 PMsell$24.62$9.45305.6117.262.60x58...1057
08/18/202612:00:24 PMsell$24.38$9.45302.64117.292.580x17...b16b
08/18/202612:00:19 PMsell$15.42$9.44191.52117.311.630x6d...bd9f
08/18/202612:00:00 PMbuy$35.58$9.45441.91117.383.760xb0...6050
08/18/202612:00:01 PMbuy$31.89$9.45396.09117.423.370xc7...8dd1
08/18/202611:59:58 AMbuy$53$9.45657.94117.335.60x47...4706
08/18/202611:59:57 AMbuy$27.76$9.44344.58117.292.930xcb...601a
08/18/202611:59:21 AMsell$33.86$9.45419.86117.183.580xf8...4f76
08/18/202611:59:06 AMsell$26.4$9.45327.49117.212.790x0f...efad
08/18/202611:59:04 AMsell$25.88$9.45321.11117.242.730xb4...3b89
08/18/202611:57:42 AMbuy$28.91$9.46358.57117.353.050x4b...c9c6
08/18/202611:57:36 AMbuy$29.76$9.45369.44117.323.140x0d...790e
08/18/202611:55:36 AMsell$21.01$9.45260.47117.22.220xbf...cfce
08/18/202611:52:42 AMsell$39.73$9.45492.56117.234.20xb4...6411
08/18/202611:52:40 AMsell$23.91$9.45296.62117.272.520xa7...cd09
08/18/202611:52:30 AMsell$30.36$9.45376.72117.33.210x2b...ee06