- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 19,753.69
- Pooled WMATIC:
- $777,574.46
LINK/WMATIC price stats on Polygon
As of May 7, 2024, the current price of LINK token on DEX Uniswap V3 is $14.39. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $1,597,265.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,308,561.55. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $834,489.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $834,489.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2817 in the last 24 hours, 1433 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,597,265.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 20.33, captured at 12:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.39 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:24:53 AM | sell | $139.99 | $14.39 | 197.81 | 20.33 | 9.73 | 0x61...4df0 | |
| 2024.05.07 | 12:24:15 AM | sell | $1 655.92 | $14.4 | 2 338.95 | 20.34 | 115.01 | 0xb5...db58 | |
| 2024.05.07 | 12:23:07 AM | sell | $580.20 | $14.4 | 819.95 | 20.35 | 40.30 | 0x54...7b29 | |
| 2024.05.07 | 12:22:45 AM | sell | $822.99 | $14.38 | 1 164.35 | 20.35 | 57.21 | 0x3a...b478 | |
| 2024.05.07 | 12:22:13 AM | buy | $1.18 | $14.39 | 1.68 | 20.37 | 0.08 | 0x0e...fec0 | |
| 2024.05.07 | 12:22:05 AM | sell | $815.58 | $14.38 | 1 154.51 | 20.36 | 56.71 | 0x61...3a58 | |
| 2024.05.07 | 12:21:55 AM | sell | $836.25 | $14.38 | 1 184.31 | 20.36 | 58.16 | 0xc1...114e | |
| 2024.05.07 | 12:20:47 AM | sell | $1 333.08 | $14.37 | 1 889.42 | 20.37 | 92.75 | 0x22...a82c | |
| 2024.05.07 | 12:20:33 AM | sell | $997.69 | $14.39 | 1 412.54 | 20.38 | 69.31 | 0xb9...9eff | |
| 2024.05.07 | 12:19:21 AM | sell | $576.10 | $14.4 | 815.39 | 20.38 | 40.00 | 0x76...b3c6 | |
| 2024.05.07 | 12:18:57 AM | buy | $35.29 | $14.41 | 50.00 | 20.41 | 2.45 | 0x59...4db4 | |
| 2024.05.07 | 12:18:53 AM | buy | $75.49 | $14.42 | 106.87 | 20.41 | 5.24 | 0x2a...ab12 | |
| 2024.05.07 | 12:18:51 AM | buy | $12.86 | $14.42 | 18.20 | 20.41 | 0.89 | 0x48...ba23 | |
| 2024.05.07 | 12:18:51 AM | buy | $26.65 | $14.42 | 37.72 | 20.41 | 1.85 | 0xa5...5f95 | |
| 2024.05.07 | 12:18:47 AM | sell | $576.01 | $14.4 | 815.52 | 20.39 | 40.00 | 0x41...a4d8 | |
| 2024.05.07 | 12:18:45 AM | buy | $1.66 | $14.43 | 2.35 | 20.41 | 0.11 | 0x4e...496b | |
| 2024.05.07 | 12:18:41 AM | buy | $13.64 | $14.43 | 19.29 | 20.41 | 0.94 | 0xa3...292e | |
| 2024.05.07 | 12:16:49 AM | buy | $482.21 | $14.44 | 681.30 | 20.41 | 33.38 | 0x5f...d3b9 | |
| 2024.05.07 | 12:15:55 AM | buy | $19.06 | $14.45 | 26.92 | 20.41 | 1.32 | 0x40...fa60 | |
| 2024.05.07 | 12:15:51 AM | buy | $25.57 | $14.45 | 36.12 | 20.41 | 1.77 | 0x2a...c64b |