- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,073.51
- Pooled WMATIC:
- $383,029.97
LINK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $18,788.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,982,259.98. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,334.96. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,334.96.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 844 in the last 24 hours, 409 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,788.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.76, captured at 10:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:02:04 PM | sell | $20.57 | $9.3 | 229.44 | 103.8 | 2.21 | 0x65...6150 | |
| 04/18/2026 | 10:02:04 PM | sell | $24.21 | $9.3 | 270.03 | 103.76 | 2.6 | 0x6a...2c11 | |
| 04/18/2026 | 10:00:04 PM | sell | $48.57 | $9.31 | 541.5 | 103.85 | 5.21 | 0xc2...4050 | |
| 04/18/2026 | 10:00:04 PM | sell | $11.62 | $9.32 | 129.58 | 103.91 | 1.24 | 0x5b...8208 | |
| 04/18/2026 | 10:00:04 PM | buy | $5.62 | $9.32 | 62.74 | 103.92 | 0.6037 | 0x1f...81b7 | |
| 04/18/2026 | 10:00:02 PM | sell | $20.29 | $9.32 | 226.32 | 103.94 | 2.17 | 0x1c...c319 | |
| 04/18/2026 | 9:59:08 PM | buy | $0.4198 | $9.33 | 4.68 | 104.06 | 0.045 | 0x18...2dc3 | |
| 04/18/2026 | 9:54:58 PM | buy | $13.69 | $9.32 | 152.88 | 104.05 | 1.46 | 0x17...1372 | |
| 04/18/2026 | 9:50:42 PM | sell | $65.08 | $9.28 | 728.83 | 103.99 | 7 | 0x27...5869 | |
| 04/18/2026 | 9:47:22 PM | sell | $19.88 | $9.29 | 222.69 | 104.07 | 2.13 | 0x6f...aa37 | |
| 04/18/2026 | 9:41:42 PM | sell | $17.53 | $9.3 | 196.12 | 104.1 | 1.88 | 0xab...10c7 | |
| 04/18/2026 | 9:40:12 PM | sell | $8.8 | $9.31 | 98.35 | 104.13 | 0.9445 | 0x3c...6798 | |
| 04/18/2026 | 9:29:54 PM | buy | $11.98 | $9.3 | 134.26 | 104.23 | 1.28 | 0x37...a6a1 | |
| 04/18/2026 | 9:28:34 PM | buy | $134.62 | $9.32 | 1,503.49 | 104.11 | 14.44 | 0x0a...66b8 | |
| 04/18/2026 | 9:28:36 PM | sell | $8.87 | $9.32 | 99.13 | 104.12 | 0.9521 | 0x42...2507 | |
| 04/18/2026 | 9:28:32 PM | buy | $76.91 | $9.31 | 858.28 | 103.93 | 8.25 | 0xfa...513a | |
| 04/18/2026 | 9:28:32 PM | sell | $6.22 | $9.3 | 69.51 | 103.89 | 0.6691 | 0x77...c1a3 | |
| 04/18/2026 | 9:26:12 PM | buy | $56.01 | $9.3 | 624.78 | 103.81 | 6.01 | 0x64...bb15 | |
| 04/18/2026 | 9:26:10 PM | buy | $25.24 | $9.3 | 281.51 | 103.73 | 2.71 | 0x82...9e26 | |
| 04/18/2026 | 9:20:40 PM | sell | $22.3 | $9.29 | 248.67 | 103.63 | 2.39 | 0x78...9060 |