- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 945.45
- Pooled WMATIC:
- $408,303.11
LINK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $18,166.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,051,664.18. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,415.95. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,415.95.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 930 in the last 24 hours, 446 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18,166.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.57, captured at 8:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:55:08 AM | sell | $26.77 | $9.29 | 306.87 | 106.57 | 2.87 | 0xb8...3400 | |
| 04/16/2026 | 8:55:04 AM | sell | $41.63 | $9.28 | 478.11 | 106.65 | 4.48 | 0x54...3294 | |
| 04/16/2026 | 8:53:50 AM | sell | $20.16 | $9.29 | 231.55 | 106.72 | 2.16 | 0xe2...80bc | |
| 04/16/2026 | 8:44:04 AM | sell | $3.82 | $9.29 | 43.96 | 106.74 | 0.4118 | 0x55...5898 | |
| 04/16/2026 | 8:38:44 AM | buy | $13.95 | $9.29 | 160.36 | 106.84 | 1.5 | 0x18...7a86 | |
| 04/16/2026 | 8:38:42 AM | sell | $66.81 | $9.29 | 767.61 | 106.75 | 7.19 | 0x3d...2acd | |
| 04/16/2026 | 8:38:42 AM | buy | $18.52 | $9.29 | 212.86 | 106.8 | 1.99 | 0x01...8589 | |
| 04/16/2026 | 8:37:44 AM | sell | $1.4 | $9.28 | 16.1 | 106.82 | 0.1507 | 0x51...a814 | |
| 04/16/2026 | 8:37:08 AM | sell | $68.18 | $9.29 | 783.37 | 106.82 | 7.33 | 0x94...c74d | |
| 04/16/2026 | 8:37:10 AM | buy | $19.49 | $9.3 | 223.98 | 106.87 | 2.09 | 0x86...13b9 | |
| 04/16/2026 | 8:37:10 AM | buy | $18.43 | $9.3 | 211.82 | 106.91 | 1.98 | 0x7c...192f | |
| 04/16/2026 | 8:34:16 AM | sell | $0.05059 | $9.31 | 0.5806 | 106.89 | 0.005431 | 0x8d...5136 | |
| 04/16/2026 | 8:33:48 AM | sell | $21.24 | $9.3 | 243.98 | 106.92 | 2.28 | 0x84...19b1 | |
| 04/16/2026 | 8:33:34 AM | sell | $15.28 | $9.31 | 175.55 | 106.96 | 1.64 | 0x60...ef7f | |
| 04/16/2026 | 8:33:10 AM | buy | $57.82 | $9.31 | 664.4 | 107.02 | 6.2 | 0x9d...ca08 | |
| 04/16/2026 | 8:29:36 AM | buy | $27.54 | $9.31 | 316.15 | 106.92 | 2.95 | 0x10...9713 | |
| 04/16/2026 | 8:29:36 AM | buy | $29.93 | $9.31 | 343.59 | 106.86 | 3.21 | 0x61...d974 | |
| 04/16/2026 | 8:29:28 AM | buy | $25.73 | $9.29 | 295.71 | 106.8 | 2.76 | 0x1a...f711 | |
| 04/16/2026 | 8:29:26 AM | buy | $8.38 | $9.3 | 96.28 | 106.76 | 0.9018 | 0xf5...628e | |
| 04/16/2026 | 8:29:24 AM | buy | $12.74 | $9.29 | 146.25 | 106.74 | 1.37 | 0x81...f850 |