- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,089.05
- Pooled WMATIC:
- $488,635.93
LINK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $16,234.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,626,215.20. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,684.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,684.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 705 in the last 24 hours, 327 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $16,234.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.03, captured at 12:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.95 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:20:39 AM | sell | $18.69 | $7.95 | 246.73 | 105.03 | 2.34 | 0x4d...cb6c | |
| 06/14/2026 | 12:18:42 AM | sell | $24.8 | $7.99 | 326.11 | 105.07 | 3.1 | 0x01...d2ac | |
| 06/14/2026 | 12:17:36 AM | sell | $22.15 | $7.96 | 292.4 | 105.1 | 2.78 | 0xcd...aac2 | |
| 06/14/2026 | 12:13:34 AM | sell | $39.87 | $7.96 | 526.18 | 105.15 | 5 | 0xc3...02aa | |
| 06/14/2026 | 12:10:09 AM | sell | $23.76 | $7.96 | 313.78 | 105.2 | 2.98 | 0x8c...729b | |
| 06/14/2026 | 12:09:43 AM | sell | $23.04 | $7.95 | 304.65 | 105.23 | 2.89 | 0x4e...6a1c | |
| 06/14/2026 | 12:08:04 AM | buy | $23.72 | $7.97 | 313.31 | 105.34 | 2.97 | 0xf6...c2f3 | |
| 06/14/2026 | 12:07:48 AM | buy | $56.1 | $7.97 | 741.04 | 105.28 | 7.03 | 0x4b...66b0 | |
| 06/14/2026 | 12:03:04 AM | buy | $73.16 | $7.97 | 964.47 | 105.18 | 9.16 | 0xb8...9e07 | |
| 06/14/2026 | 12:03:03 AM | buy | $44.59 | $7.97 | 587.78 | 105.09 | 5.59 | 0x29...e4a7 | |
| 06/14/2026 | 12:02:43 AM | buy | $18.74 | $7.97 | 246.75 | 105 | 2.34 | 0xed...741b | |
| 06/14/2026 | 12:02:45 AM | buy | $24.28 | $7.98 | 319.6 | 105.04 | 3.04 | 0x02...f97b | |
| 06/14/2026 | 12:02:31 AM | sell | $19.48 | $7.96 | 256.43 | 104.9 | 2.44 | 0x40...966d | |
| 06/14/2026 | 12:02:27 AM | sell | $21.52 | $7.97 | 283.34 | 104.93 | 2.7 | 0xb8...1b8a | |
| 06/14/2026 | 12:02:21 AM | sell | $25.5 | $7.97 | 335.67 | 104.97 | 3.19 | 0x3f...98cb | |
| 06/13/2026 | 11:46:21 PM | sell | $16.96 | $7.97 | 223.29 | 105 | 2.12 | 0x84...523f | |
| 06/13/2026 | 11:45:07 PM | sell | $18.38 | $7.98 | 241.85 | 105.03 | 2.3 | 0xd2...9acc | |
| 06/13/2026 | 11:40:25 PM | sell | $0.008309 | $8.01 | 0.1088 | 105.04 | 0.001036 | 0x77...eca9 | |
| 06/13/2026 | 11:36:31 PM | buy | $49.23 | $7.98 | 647.79 | 105.11 | 6.16 | 0xa3...2d84 | |
| 06/13/2026 | 11:36:30 PM | buy | $67.19 | $7.98 | 883.96 | 105.02 | 8.41 | 0xbd...35ad |