WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.92
Price
105.09 WMATIC
TVL
$45,494.89
MKT CAP
$9.6M
5m
-0.04%
1h
-0.12%
4h
0.07%
24h
-0.85%
Share
TXNS
511
Buys
232
Sells
279
Volume
12K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,091.59
Pooled WMATIC:
$488,327.17

LINK/WMATIC price stats on Polygon

As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.92. LINK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $11,912.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,591,600.81. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,494.89. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,494.89.

The total transactions of LINK/WMATIC is 511 in the last 24 hours, 232 of which are buy transactions, and 279 are sales transactions.

LINK/WMATIC pool has a trading volume of $11,912.52 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 105.09, captured at 12:30 PM UTC.

The price of converting 1 LINK to USD is $7.92 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/202612:27:04 PMsell$19.18$7.92254.36105.092.420x63...dfe6
06/14/202612:22:01 PMbuy$20.14$7.93267.19105.22.530xc1...d054
06/14/202612:19:54 PMsell$46.82$7.92621.5105.115.910x43...0d32
06/14/202612:14:12 PMsell$35.81$7.92475.48105.184.520x5d...4a89
06/14/202612:11:25 PMsell$26.91$7.92357.24105.223.390xb2...8018
06/14/202612:03:22 PMsell$19.57$7.92259.9105.272.460x3b...0958
06/14/202612:00:15 PMbuy$19.73$7.93261.93105.372.480x95...f195
06/14/202611:24:04 AMbuy$1.69$7.9222.58105.350.21430xb5...97cf
06/14/202611:21:52 AMsell$8.22$7.91109.34105.251.030x1c...2a35
06/14/202611:19:03 AMsell$22.03$7.91292.9105.282.780x46...f0df
06/14/202611:16:55 AMsell$21.02$7.94278.79105.322.640x74...38d1
06/14/202611:11:36 AMsell$17.55$7.93233.16105.362.210x19...3a52
06/14/202610:52:21 AMsell$20.57$7.93273.49105.42.590xab...4246
06/14/202610:49:03 AMsell$19.58$7.93260.31105.442.460xcd...6b57
06/14/202610:48:16 AMsell$16.38$7.93217.7105.472.060x2d...e972
06/14/202610:46:16 AMsell$0.03471$7.950.4606105.490.0043660x4c...0f34
06/14/202610:45:21 AMsell$2$7.9426.56105.490.25180x85...16c6
06/14/202610:44:28 AMsell$0.9589$7.9412.74105.490.12070xb7...b0a2
06/14/202610:43:57 AMsell$19.82$7.94263.11105.512.490x64...725d
06/14/202610:40:49 AMsell$16.17$7.95214.74105.552.030xa0...df58