WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.7
Price
108.83 WMATIC
TVL
$53,663.67
MKT CAP
$10.4M
5m
0.04%
1h
-0.02%
4h
0.67%
24h
1.09%
Share
TXNS
1K
Buys
470
Sells
533
Volume
26K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
945.73
Pooled WMATIC:
$568,351.44

LINK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $25,566.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,442,633.84. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $53,663.68. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $53,663.68.

The total transactions of LINK/WMATIC is 1003 in the last 24 hours, 470 of which are buy transactions, and 533 are sales transactions.

LINK/WMATIC pool has a trading volume of $25,566.26 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 108.83, captured at 1:37 AM UTC.

The price of converting 1 LINK to USD is $8.7 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20261:34:55 AMsell$0.6247$8.77.81108.830.07180xc3...bfc3
07/22/20261:33:57 AMbuy$20.64$8.7258.19108.922.370x03...2067
07/22/20261:29:39 AMsell$1$8.6912.53108.790.11520xe3...d058
07/22/20261:27:36 AMbuy$57.34$8.69718.16108.856.590x39...428b
07/22/20261:15:28 AMsell$43.26$8.68541.34108.734.970x78...b7cb
07/22/20261:15:24 AMsell$22.1$8.69276.62108.792.540x08...a906
07/22/20261:09:46 AMbuy$27.87$8.72348108.893.190xdb...c840
07/22/20261:08:34 AMbuy$57.27$8.68718.04108.826.590xd1...704a
07/22/20261:01:03 AMsell$14.4$8.7179.89108.671.650x4f...7044
07/22/202612:54:27 AMbuy$22.84$8.71285.2108.772.620x6f...c806
07/22/202612:52:42 AMbuy$18.55$8.71231.42108.742.120x3a...8ed7
07/22/202612:47:42 AMsell$20.24$8.7252.56108.632.320x17...8c0e
07/22/202612:47:27 AMsell$20.66$8.71257.72108.672.370x70...ba0f
07/22/202612:47:06 AMsell$22.38$8.71279.17108.72.560xf8...1ed1
07/22/202612:45:16 AMsell$17.98$8.71224.35108.742.060x08...c1be
07/22/202612:44:13 AMsell$3.12$8.7139.01108.760.35870xfa...d919
07/22/202612:43:55 AMsell$3.75$8.7146.85108.760.43070x46...11dd
07/22/202612:42:10 AMsell$2.04$8.7125.54108.770.23480x21...cd81
07/22/202612:40:48 AMsell$14.02$8.71175.01108.781.60x7e...c091
07/22/202612:39:48 AMbuy$39.1$8.72488.09108.874.480x1b...50d5