- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,021.56
- Pooled WMATIC:
- $419,486.18
LINK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $43,230.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,936,260.66. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $49,237.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $49,237.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1298 in the last 24 hours, 541 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $43,230.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.09, captured at 11:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:05:19 PM | sell | $5.37 | $9.06 | 56.4 | 95.09 | 0.5931 | 0x76...2ce6 | |
| 03/13/2026 | 11:01:11 PM | sell | $6.67 | $9.04 | 70.17 | 95.1 | 0.7378 | 0x1b...55e6 | |
| 03/13/2026 | 11:00:31 PM | sell | $59.63 | $9.05 | 626.68 | 95.15 | 6.58 | 0xf3...1c3e | |
| 03/13/2026 | 10:51:19 PM | sell | $20.53 | $9.05 | 216.06 | 95.21 | 2.26 | 0x08...9616 | |
| 03/13/2026 | 10:48:21 PM | buy | $73.43 | $9.05 | 772.68 | 95.27 | 8.11 | 0x07...1961 | |
| 03/13/2026 | 10:46:15 PM | buy | $10.74 | $9.04 | 113.07 | 95.2 | 1.18 | 0x7d...f9f9 | |
| 03/13/2026 | 10:36:33 PM | sell | $22.4 | $9.05 | 235.36 | 95.12 | 2.47 | 0xaa...fc63 | |
| 03/13/2026 | 10:35:55 PM | sell | $9.81 | $9.04 | 103.24 | 95.14 | 1.08 | 0x30...ea96 | |
| 03/13/2026 | 10:32:57 PM | buy | $4.42 | $9.04 | 46.64 | 95.24 | 0.4897 | 0x7f...353b | |
| 03/13/2026 | 10:30:37 PM | buy | $23.78 | $9.05 | 249.97 | 95.22 | 2.62 | 0xff...28d8 | |
| 03/13/2026 | 10:26:01 PM | buy | $19.77 | $9.05 | 207.82 | 95.19 | 2.18 | 0x52...1374 | |
| 03/13/2026 | 10:22:51 PM | buy | $24.67 | $9.07 | 258.85 | 95.15 | 2.72 | 0xcd...e396 | |
| 03/13/2026 | 10:21:13 PM | sell | $30.46 | $9.08 | 319.24 | 95.17 | 3.35 | 0x9d...fdb7 | |
| 03/13/2026 | 10:21:13 PM | sell | $73.06 | $9.07 | 765.52 | 95.09 | 8.04 | 0x9d...fdb7 | |
| 03/13/2026 | 10:12:21 PM | sell | $56.96 | $9.09 | 596.68 | 95.24 | 6.26 | 0x82...c9ce | |
| 03/13/2026 | 10:12:15 PM | sell | $21.73 | $9.1 | 227.63 | 95.3 | 2.38 | 0x4c...9b6e | |
| 03/13/2026 | 10:12:11 PM | buy | $108.31 | $9.1 | 1,134.26 | 95.33 | 11.89 | 0x4f...eede | |
| 03/13/2026 | 10:10:05 PM | sell | $58.29 | $9.08 | 610.78 | 95.19 | 6.41 | 0x8f...630e | |
| 03/13/2026 | 10:09:39 PM | buy | $39.58 | $9.09 | 414.81 | 95.3 | 4.35 | 0xd1...420e | |
| 03/13/2026 | 10:04:51 PM | buy | $0.6423 | $9.08 | 6.73 | 95.27 | 0.07073 | 0x5e...7295 |