- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,592.88
- Pooled WMATIC:
- $444,092.97
LINK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.59. LINK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $43,081.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,297,579.51. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $45,665.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $45,665.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1479 in the last 24 hours, 766 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $43,081.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.49, captured at 3:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:00:17 PM | buy | $20.44 | $7.59 | 270.47 | 100.47 | 2.69 | 0x8d...7422 | |
| 07/08/2026 | 3:00:19 PM | buy | $20.44 | $7.59 | 270.47 | 100.49 | 2.69 | 0xe1...b5c7 | |
| 07/08/2026 | 3:00:01 PM | buy | $27.01 | $7.59 | 357.37 | 100.44 | 3.55 | 0x01...fe32 | |
| 07/08/2026 | 2:56:01 PM | sell | $14.71 | $7.59 | 194.4 | 100.33 | 1.93 | 0xd7...ebe8 | |
| 07/08/2026 | 2:55:40 PM | sell | $20.4 | $7.59 | 269.55 | 100.35 | 2.68 | 0xf3...0be3 | |
| 07/08/2026 | 2:55:26 PM | buy | $52.49 | $7.59 | 694.05 | 100.43 | 6.91 | 0xd9...49e5 | |
| 07/08/2026 | 2:54:47 PM | buy | $22.16 | $7.59 | 292.88 | 100.38 | 2.91 | 0x25...1c3b | |
| 07/08/2026 | 2:54:28 PM | buy | $22.14 | $7.58 | 292.88 | 100.35 | 2.91 | 0x5e...40bc | |
| 07/08/2026 | 2:52:32 PM | buy | $40.94 | $7.56 | 542.9 | 100.31 | 5.41 | 0x19...eb09 | |
| 07/08/2026 | 2:52:16 PM | sell | $62.2 | $7.56 | 823.96 | 100.22 | 8.22 | 0x92...bec7 | |
| 07/08/2026 | 2:51:25 PM | buy | $1.57 | $7.57 | 20.93 | 100.36 | 0.2086 | 0xb5...86d0 | |
| 07/08/2026 | 2:48:35 PM | buy | $0.3619 | $7.56 | 4.79 | 100.36 | 0.04781 | 0x0b...256f | |
| 07/08/2026 | 2:44:16 PM | buy | $1.29 | $7.58 | 17.1 | 100.36 | 0.1704 | 0xaa...c669 | |
| 07/08/2026 | 2:43:35 PM | sell | $82.42 | $7.58 | 1,089.93 | 100.31 | 10.86 | 0xb8...d249 | |
| 07/08/2026 | 2:41:50 PM | sell | $33.63 | $7.59 | 444.49 | 100.39 | 4.42 | 0xd4...e70f | |
| 07/08/2026 | 2:41:46 PM | buy | $104.89 | $7.6 | 1,386.19 | 100.55 | 13.78 | 0x73...9e7e | |
| 07/08/2026 | 2:41:47 PM | sell | $81.07 | $7.6 | 1,071.41 | 100.46 | 10.66 | 0xeb...07d8 | |
| 07/08/2026 | 2:40:47 PM | sell | $39.55 | $7.59 | 522.89 | 100.41 | 5.2 | 0xba...0d37 | |
| 07/08/2026 | 2:39:43 PM | sell | $43.74 | $7.59 | 578.39 | 100.46 | 5.75 | 0x42...46e7 | |
| 07/08/2026 | 2:37:07 PM | sell | $41.16 | $7.6 | 544.12 | 100.52 | 5.41 | 0x19...9239 |