- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,122.25
- Pooled WMATIC:
- $399,718.55
LINK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $15,073.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,126,533.02. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $47,881.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $47,881.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 602 in the last 24 hours, 248 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,073.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.57, captured at 11:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:02:58 AM | sell | $21.75 | $9.82 | 235.93 | 106.57 | 2.21 | 0xe1...b745 | |
| 05/22/2026 | 11:02:44 AM | sell | $18.92 | $9.82 | 205.34 | 106.61 | 1.92 | 0x44...2630 | |
| 05/22/2026 | 10:55:12 AM | sell | $36.04 | $9.82 | 391.29 | 106.67 | 3.66 | 0xcc...a21f | |
| 05/22/2026 | 10:41:09 AM | sell | $0.3241 | $9.82 | 3.52 | 106.71 | 0.03298 | 0xd1...f532 | |
| 05/22/2026 | 10:38:49 AM | sell | $5.48 | $9.82 | 59.61 | 106.72 | 0.5585 | 0xc5...c8e9 | |
| 05/22/2026 | 10:34:19 AM | buy | $53.55 | $9.83 | 581.24 | 106.77 | 5.44 | 0x9f...4bbe | |
| 05/22/2026 | 10:27:46 AM | sell | $52.19 | $9.79 | 566.98 | 106.43 | 5.32 | 0xab...e7ca | |
| 05/22/2026 | 10:27:47 AM | buy | $107.97 | $9.81 | 1,172.86 | 106.6 | 11 | 0x93...8fef | |
| 05/22/2026 | 10:27:40 AM | sell | $35.79 | $9.79 | 389.25 | 106.53 | 3.65 | 0x74...18b4 | |
| 05/22/2026 | 10:17:42 AM | sell | $9.8 | $9.8 | 106.58 | 106.58 | 1 | 0x58...9e4f | |
| 05/22/2026 | 10:16:02 AM | sell | $43.63 | $9.82 | 473.76 | 106.63 | 4.44 | 0xda...e059 | |
| 05/22/2026 | 10:11:24 AM | buy | $73.09 | $9.82 | 793.63 | 106.71 | 7.43 | 0xa1...0258 | |
| 05/22/2026 | 10:07:19 AM | sell | $10.6 | $9.81 | 115.12 | 106.54 | 1.08 | 0xe6...16db | |
| 05/22/2026 | 10:03:02 AM | sell | $51.78 | $9.81 | 562.59 | 106.6 | 5.27 | 0x5b...6d50 | |
| 05/22/2026 | 10:02:02 AM | sell | $0.7646 | $9.83 | 8.29 | 106.66 | 0.07772 | 0x95...871e | |
| 05/22/2026 | 10:01:55 AM | buy | $60.33 | $9.84 | 654.18 | 106.72 | 6.12 | 0x78...d997 | |
| 05/22/2026 | 10:01:57 AM | sell | $9.31 | $9.83 | 101.03 | 106.67 | 0.947 | 0xa9...179e | |
| 05/22/2026 | 9:58:39 AM | sell | $1.42 | $9.83 | 15.39 | 106.55 | 0.1444 | 0xe9...93d2 | |
| 05/22/2026 | 9:53:49 AM | buy | $70.11 | $9.84 | 759.3 | 106.61 | 7.12 | 0xed...b62f | |
| 05/22/2026 | 9:53:50 AM | sell | $13.26 | $9.84 | 143.68 | 106.57 | 1.34 | 0xe6...8f96 |