WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$7.16
Price
98.79 WMATIC
TVL
$42,348.59
MKT CAP
$8.8M
5m
-0.14%
1h
-0.50%
4h
0.10%
24h
-4.98%
Share
TXNS
2K
Buys
741
Sells
832
Volume
46K
Telegram price alerts
Pair:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
1,734.61
Pooled WMATIC:
$412,764.12

LINK/WMATIC price stats on Polygon

As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.16. LINK price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $45,895.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,751,016.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $42,348.59. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $42,348.59.

The total transactions of LINK/WMATIC is 1573 in the last 24 hours, 741 of which are buy transactions, and 832 are sales transactions.

LINK/WMATIC pool has a trading volume of $45,895.59 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 98.79, captured at 6:11 AM UTC.

The price of converting 1 LINK to USD is $7.16 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20266:11:25 AMbuy$18.55$7.16255.9198.792.590xaf...7fd6
06/26/20266:11:11 AMbuy$20.92$7.16288.3798.772.910x5d...ac0f
06/26/20266:10:17 AMsell$0.5401$7.157.4498.650.075490x0d...af22
06/26/20266:09:04 AMbuy$1.62$7.1622.3398.750.22610x6d...4597
06/26/20266:09:02 AMsell$55.93$7.16770.8498.697.810xb9...865e
06/26/20266:07:59 AMbuy$5.07$7.1769.8598.830.70680x05...f594
06/26/20266:07:58 AMsell$25.36$7.17349.2898.743.530xf9...c37f
06/26/20266:07:29 AMsell$42.66$7.15588.6998.785.950x64...0577
06/26/20266:07:29 AMbuy$6.58$7.1690.898.860.91850x60...d76c
06/26/20266:05:23 AMsell$40.4$7.17556.8598.845.630xcd...e388
06/26/20266:03:58 AMsell$30.57$7.17421.4798.894.260x3b...be66
06/26/20266:03:47 AMsell$20.36$7.17280.6798.932.830x2c...2a8b
06/26/20266:02:22 AMsell$64.06$7.17883.9798.998.920x35...b59e
06/26/20266:01:38 AMsell$24.75$7.18341.2799.053.440xb0...6e98
06/26/20266:00:46 AMbuy$19.12$7.19263.6799.162.650xb2...18cb
06/26/20266:00:04 AMsell$26.29$7.18362.2999.063.650x0e...6767
06/26/20266:00:02 AMsell$27.09$7.19373.4299.13.760xfe...bc09
06/26/20265:59:35 AMsell$20.73$7.19285.5499.142.880x51...c632
06/26/20265:59:31 AMsell$20.92$7.19288.4899.172.90x3a...48f0
06/26/20265:59:07 AMbuy$35.46$7.2488.6399.254.920x4b...3aba