- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,159.07
- Pooled WMATIC:
- $576,450.49
LINK/WMATIC price stats on Polygon
As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $14.14. LINK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $37,530.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,884,650.85. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $79,324.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $79,324.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1467 in the last 24 hours, 689 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $37,530.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.52, captured at 6:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.14 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:45:40 AM | buy | $24.76 | $14.14 | 226.83 | 129.52 | 1.75 | 0x23...9c5c | |
| 10/05/2026 | 6:45:29 AM | buy | $27.71 | $14.13 | 253.88 | 129.48 | 1.96 | 0x1d...2772 | |
| 10/05/2026 | 6:40:08 AM | buy | $0.5439 | $14.12 | 4.98 | 129.46 | 0.0385 | 0x61...94af | |
| 10/05/2026 | 6:39:41 AM | buy | $0.1364 | $14.13 | 1.25 | 129.46 | 0.009654 | 0xbc...66a9 | |
| 10/05/2026 | 6:39:05 AM | buy | $24.76 | $14.13 | 226.83 | 129.45 | 1.75 | 0xd1...d7c7 | |
| 10/05/2026 | 6:38:11 AM | buy | $0.1093 | $14.15 | 1 | 129.43 | 0.007725 | 0xb0...1129 | |
| 10/05/2026 | 6:37:14 AM | buy | $23.31 | $14.13 | 213.44 | 129.41 | 1.64 | 0x04...3ed8 | |
| 10/05/2026 | 6:36:52 AM | sell | $26.7 | $14.12 | 244.41 | 129.29 | 1.89 | 0x7c...60de | |
| 10/05/2026 | 6:36:41 AM | sell | $28.55 | $14.12 | 261.49 | 129.32 | 2.02 | 0x17...166b | |
| 10/05/2026 | 6:36:38 AM | sell | $24.77 | $14.12 | 226.84 | 129.36 | 1.75 | 0xa6...d09a | |
| 10/05/2026 | 6:35:52 AM | sell | $25.39 | $14.13 | 232.43 | 129.4 | 1.79 | 0x70...83f3 | |
| 10/05/2026 | 6:35:14 AM | buy | $3.26 | $14.15 | 29.91 | 129.54 | 0.2308 | 0xe1...938f | |
| 10/05/2026 | 6:34:20 AM | buy | $26.32 | $14.13 | 241.19 | 129.52 | 1.86 | 0x91...7887 | |
| 10/05/2026 | 6:33:59 AM | sell | $45.56 | $14.12 | 417.45 | 129.41 | 3.22 | 0xea...a5b1 | |
| 10/05/2026 | 6:33:53 AM | sell | $34.59 | $14.13 | 316.95 | 129.46 | 2.44 | 0xf0...6038 | |
| 10/05/2026 | 6:33:50 AM | sell | $24.64 | $14.13 | 225.84 | 129.5 | 1.74 | 0x92...43d1 | |
| 10/05/2026 | 6:33:44 AM | sell | $34.68 | $14.14 | 317.79 | 129.55 | 2.45 | 0x42...4f18 | |
| 10/05/2026 | 6:33:40 AM | sell | $21.67 | $14.14 | 198.57 | 129.58 | 1.53 | 0x77...7a70 | |
| 10/05/2026 | 6:31:35 AM | buy | $23.95 | $14.17 | 219.24 | 129.71 | 1.69 | 0x5d...fad5 | |
| 10/05/2026 | 6:31:31 AM | buy | $23.68 | $14.16 | 216.76 | 129.68 | 1.67 | 0x30...8fa4 |