- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,415.26
- Pooled WMATIC:
- $458,779.72
LINK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.02. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $41,634.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,617,797.31. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $60,099.74. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $60,099.74.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1374 in the last 24 hours, 683 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,634.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.22, captured at 9:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:33:51 AM | sell | $71.59 | $10.02 | 715.51 | 100.14 | 7.14 | 0x93...9f7c | |
| 05/07/2026 | 9:33:53 AM | buy | $2.34 | $10.02 | 23.45 | 100.22 | 0.234 | 0x4c...a1c3 | |
| 05/07/2026 | 9:33:51 AM | buy | $18.51 | $10.02 | 185.06 | 100.21 | 1.84 | 0x59...23ec | |
| 05/07/2026 | 9:33:41 AM | sell | $25.13 | $9.99 | 251.88 | 100.2 | 2.51 | 0x94...9ddf | |
| 05/07/2026 | 9:30:55 AM | sell | $63.51 | $10 | 636.54 | 100.27 | 6.34 | 0x59...be58 | |
| 05/07/2026 | 9:30:56 AM | buy | $6.46 | $10.01 | 64.84 | 100.33 | 0.6462 | 0x14...53e4 | |
| 05/07/2026 | 9:30:56 AM | sell | $18.67 | $10 | 187.2 | 100.23 | 1.86 | 0xdc...aff6 | |
| 05/07/2026 | 9:30:04 AM | sell | $29.31 | $10 | 294.07 | 100.32 | 2.93 | 0xb9...633e | |
| 05/07/2026 | 9:29:53 AM | sell | $23.8 | $10 | 238.78 | 100.35 | 2.37 | 0x92...a1f9 | |
| 05/07/2026 | 9:29:03 AM | sell | $30.71 | $10 | 308.06 | 100.38 | 3.06 | 0x51...ed4e | |
| 05/07/2026 | 9:28:52 AM | sell | $22.12 | $10.01 | 221.92 | 100.41 | 2.21 | 0xea...c33a | |
| 05/07/2026 | 9:28:31 AM | buy | $16.46 | $10.02 | 165.13 | 100.52 | 1.64 | 0x87...0feb | |
| 05/07/2026 | 9:27:44 AM | buy | $10.3 | $10.03 | 103.18 | 100.5 | 1.02 | 0xc1...94a6 | |
| 05/07/2026 | 9:23:49 AM | sell | $36.71 | $10.03 | 367.41 | 100.42 | 3.65 | 0xcd...16f7 | |
| 05/07/2026 | 9:16:06 AM | sell | $24.09 | $10.05 | 240.81 | 100.45 | 2.39 | 0x32...fd96 | |
| 05/07/2026 | 9:13:09 AM | sell | $44.41 | $10.05 | 443.99 | 100.49 | 4.41 | 0xa0...1acc | |
| 05/07/2026 | 9:11:57 AM | buy | $6.4 | $10.06 | 64 | 100.62 | 0.636 | 0x7a...ab41 | |
| 05/07/2026 | 9:11:55 AM | sell | $39.75 | $10.05 | 397.45 | 100.53 | 3.95 | 0xc4...0b4b | |
| 05/07/2026 | 9:11:24 AM | sell | $30.12 | $10.04 | 301.61 | 100.58 | 2.99 | 0xe9...a498 | |
| 05/07/2026 | 9:06:32 AM | buy | $20.97 | $10.05 | 210.03 | 100.68 | 2.08 | 0xea...ed80 |