- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,144.79
- Pooled WMATIC:
- $558,747.13
LINK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $56,232.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,332,039.81. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $72,418.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $72,418.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1569 in the last 24 hours, 781 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $56,232.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.64, captured at 12:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:10:06 AM | buy | $10.65 | $11.42 | 100.37 | 107.58 | 0.9329 | 0xf4...715c | |
| 08/30/2026 | 12:10:07 AM | buy | $76.44 | $11.43 | 719.87 | 107.64 | 6.68 | 0x66...34ed | |
| 08/30/2026 | 12:09:18 AM | buy | $30 | $11.42 | 282.52 | 107.55 | 2.62 | 0x88...b2bd | |
| 08/30/2026 | 12:08:39 AM | buy | $29.75 | $11.43 | 279.72 | 107.51 | 2.6 | 0x48...1873 | |
| 08/30/2026 | 12:08:22 AM | buy | $25.63 | $11.43 | 240.93 | 107.48 | 2.24 | 0x21...7b0f | |
| 08/30/2026 | 12:08:18 AM | buy | $29.78 | $11.44 | 279.72 | 107.44 | 2.6 | 0x3e...7d0b | |
| 08/30/2026 | 12:08:16 AM | buy | $25.65 | $11.43 | 240.93 | 107.4 | 2.24 | 0x1c...b305 | |
| 08/30/2026 | 12:07:52 AM | buy | $27.51 | $11.43 | 258.31 | 107.36 | 2.4 | 0x29...e438 | |
| 08/30/2026 | 12:07:51 AM | buy | $27.83 | $11.44 | 260.9 | 107.32 | 2.43 | 0xaf...a191 | |
| 08/30/2026 | 12:07:24 AM | buy | $27.55 | $11.44 | 258.31 | 107.29 | 2.4 | 0xfb...51b2 | |
| 08/30/2026 | 12:07:22 AM | buy | $28.14 | $11.45 | 263.51 | 107.25 | 2.45 | 0x68...b704 | |
| 08/30/2026 | 12:07:19 AM | buy | $28.4 | $11.44 | 266.14 | 107.21 | 2.48 | 0x1d...dacb | |
| 08/30/2026 | 12:07:16 AM | sell | $23.05 | $11.42 | 216.14 | 107.1 | 2.01 | 0x42...3378 | |
| 08/30/2026 | 12:07:13 AM | sell | $64.28 | $11.43 | 602.67 | 107.16 | 5.62 | 0x1d...a184 | |
| 08/30/2026 | 12:07:06 AM | sell | $69.51 | $11.41 | 653.62 | 107.32 | 6.08 | 0x8f...8477 | |
| 08/30/2026 | 12:07:07 AM | sell | $53.09 | $11.4 | 499.23 | 107.24 | 4.65 | 0x84...a0be | |
| 08/30/2026 | 12:07:03 AM | sell | $23.52 | $11.42 | 221.36 | 107.52 | 2.05 | 0xfc...6241 | |
| 08/30/2026 | 12:07:04 AM | sell | $98.52 | $11.42 | 926.93 | 107.44 | 8.62 | 0xb9...f545 | |
| 08/30/2026 | 12:07:01 AM | sell | $24.49 | $11.43 | 230.42 | 107.56 | 2.14 | 0xd7...a08c | |
| 08/30/2026 | 12:06:21 AM | buy | $23.64 | $11.44 | 222.5 | 107.63 | 2.06 | 0x5b...3c1c |