- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,023.56
- Pooled WMATIC:
- $496,519.45
LINK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.81. LINK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $19,465.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,513,073.41. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $44,279.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $44,279.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 781 in the last 24 hours, 379 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,465.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.9, captured at 1:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.81 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:34:11 PM | buy | $17.89 | $7.81 | 244.92 | 106.9 | 2.29 | 0xa3...0e0d | |
| 07/06/2026 | 1:34:08 PM | buy | $42.02 | $7.8 | 575.03 | 106.84 | 5.38 | 0x85...4f40 | |
| 07/06/2026 | 1:30:53 PM | buy | $51.62 | $7.79 | 707.27 | 106.75 | 6.62 | 0xd7...6f21 | |
| 07/06/2026 | 1:27:04 PM | sell | $11.96 | $7.76 | 164.27 | 106.61 | 1.54 | 0x74...baa8 | |
| 07/06/2026 | 1:26:23 PM | buy | $21.77 | $7.77 | 298.85 | 106.7 | 2.8 | 0x05...c96e | |
| 07/06/2026 | 1:22:31 PM | sell | $17.72 | $7.78 | 242.82 | 106.59 | 2.27 | 0x54...e631 | |
| 07/06/2026 | 1:22:16 PM | sell | $3.75 | $7.77 | 51.42 | 106.61 | 0.4823 | 0xf6...a9d9 | |
| 07/06/2026 | 1:20:23 PM | buy | $69.22 | $7.78 | 949.03 | 106.66 | 8.89 | 0x69...dc87 | |
| 07/06/2026 | 1:19:16 PM | buy | $4 | $7.75 | 55.05 | 106.58 | 0.5165 | 0xed...b0b3 | |
| 07/06/2026 | 1:18:29 PM | buy | $20.8 | $7.76 | 285.45 | 106.56 | 2.67 | 0x0e...94fe | |
| 07/06/2026 | 1:17:13 PM | buy | $1.08 | $7.77 | 14.86 | 106.54 | 0.1395 | 0xf6...cf53 | |
| 07/06/2026 | 1:13:17 PM | buy | $4.14 | $7.79 | 56.61 | 106.53 | 0.5313 | 0x86...181e | |
| 07/06/2026 | 1:08:59 PM | buy | $7.44 | $7.79 | 101.75 | 106.52 | 0.9552 | 0xf3...ff0f | |
| 07/06/2026 | 1:08:08 PM | buy | $16.38 | $7.79 | 223.94 | 106.5 | 2.1 | 0x30...b34b | |
| 07/06/2026 | 1:07:26 PM | buy | $22.73 | $7.78 | 310.99 | 106.46 | 2.92 | 0xa7...3c44 | |
| 07/06/2026 | 1:05:58 PM | buy | $1.61 | $7.77 | 22.07 | 106.44 | 0.2073 | 0x3e...0a6b | |
| 07/06/2026 | 1:05:20 PM | sell | $21.38 | $7.77 | 292.69 | 106.35 | 2.75 | 0xbc...2629 | |
| 07/06/2026 | 1:05:16 PM | buy | $1 | $7.78 | 13.7 | 106.48 | 0.1287 | 0xfc...d542 | |
| 07/06/2026 | 1:04:56 PM | sell | $17.88 | $7.77 | 244.78 | 106.39 | 2.3 | 0x5e...8a9a | |
| 07/06/2026 | 1:03:50 PM | buy | $19.39 | $7.78 | 265.21 | 106.49 | 2.49 | 0x14...48e5 |