- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,989.03
- Pooled WMATIC:
- $379,485.58
LINK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,049.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,816,606.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,682.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,682.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 550 in the last 24 hours, 270 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19,049.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.21, captured at 6:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:23:42 PM | buy | $6.39 | $9.15 | 66.55 | 95.21 | 0.6989 | 0xb6...decc | |
| 05/03/2026 | 6:23:42 PM | sell | $64.53 | $9.14 | 671.34 | 95.14 | 7.05 | 0xbf...97a1 | |
| 05/03/2026 | 6:21:26 PM | sell | $14.23 | $9.14 | 148.13 | 95.18 | 1.55 | 0x14...17c5 | |
| 05/03/2026 | 6:13:10 PM | sell | $13.21 | $9.15 | 137.42 | 95.2 | 1.44 | 0xac...4f91 | |
| 05/03/2026 | 6:09:12 PM | sell | $104.25 | $9.15 | 1,085.07 | 95.26 | 11.39 | 0x52...a22e | |
| 05/03/2026 | 5:40:32 PM | sell | $0.2028 | $9.16 | 2.11 | 95.31 | 0.02213 | 0xb6...574d | |
| 05/03/2026 | 5:39:42 PM | sell | $2.26 | $9.15 | 23.62 | 95.31 | 0.2478 | 0xe2...72d0 | |
| 05/03/2026 | 5:39:40 PM | buy | $76.99 | $9.16 | 801.25 | 95.37 | 8.4 | 0x2f...14b7 | |
| 05/03/2026 | 5:37:46 PM | buy | $30.74 | $9.17 | 319.41 | 95.32 | 3.35 | 0x0d...fc72 | |
| 05/03/2026 | 5:35:48 PM | buy | $32.75 | $9.17 | 340.11 | 95.28 | 3.56 | 0x3d...7be5 | |
| 05/03/2026 | 5:35:22 PM | buy | $53.99 | $9.16 | 561.14 | 95.24 | 5.89 | 0x83...7ff3 | |
| 05/03/2026 | 5:29:08 PM | sell | $58.11 | $9.16 | 603.41 | 95.17 | 6.33 | 0xf8...8bbc | |
| 05/03/2026 | 5:29:10 PM | sell | $26.66 | $9.16 | 276.87 | 95.13 | 2.91 | 0x9e...427a | |
| 05/03/2026 | 5:29:08 PM | sell | $20.03 | $9.17 | 207.98 | 95.21 | 2.18 | 0x9b...da3a | |
| 05/03/2026 | 5:26:44 PM | sell | $24.43 | $9.18 | 253.44 | 95.24 | 2.66 | 0x1b...4f56 | |
| 05/03/2026 | 5:26:42 PM | sell | $36.96 | $9.21 | 383.38 | 95.53 | 4.01 | 0x5e...dde3 | |
| 05/03/2026 | 5:26:42 PM | sell | $45.58 | $9.21 | 472.79 | 95.56 | 4.94 | 0x30...9f13 | |
| 05/03/2026 | 5:26:42 PM | sell | $20.05 | $9.2 | 208.02 | 95.51 | 2.17 | 0x3a...76c9 | |
| 05/03/2026 | 5:26:42 PM | sell | $53.43 | $9.2 | 554.18 | 95.45 | 5.8 | 0xda...9256 | |
| 05/03/2026 | 5:26:42 PM | sell | $0.006688 | $9.2 | 0.06936 | 95.5 | 0.0007262 | 0x3a...76c9 |