- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,171.26
- Pooled WMATIC:
- $467,698.75
LINK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.04. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $42,466.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,667,795.03. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $57,499.28. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $57,499.28.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1495 in the last 24 hours, 727 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $42,466.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.79, captured at 4:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:17:42 AM | sell | $16.58 | $12.04 | 178.72 | 129.79 | 1.37 | 0xc3...a12c | |
| 10/20/2026 | 4:16:47 AM | sell | $1.01 | $12.08 | 10.93 | 129.81 | 0.08425 | 0x6f...4408 | |
| 10/20/2026 | 4:12:57 AM | buy | $17.97 | $12.06 | 193.46 | 129.92 | 1.48 | 0xe8...7500 | |
| 10/20/2026 | 4:06:29 AM | buy | $30.82 | $12.09 | 331.13 | 129.88 | 2.54 | 0x83...da1a | |
| 10/20/2026 | 4:06:09 AM | sell | $0.2361 | $12.08 | 2.53 | 129.73 | 0.01954 | 0xca...1659 | |
| 10/20/2026 | 3:58:51 AM | buy | $35.11 | $12.1 | 376.52 | 129.83 | 2.9 | 0x35...ca94 | |
| 10/20/2026 | 3:58:48 AM | sell | $37.89 | $12.09 | 406.29 | 129.65 | 3.13 | 0x8b...8424 | |
| 10/20/2026 | 3:58:50 AM | buy | $31.76 | $12.1 | 340.57 | 129.77 | 2.62 | 0x1f...722e | |
| 10/20/2026 | 3:58:47 AM | sell | $10.8 | $12.09 | 115.87 | 129.69 | 0.8934 | 0x46...24b5 | |
| 10/20/2026 | 3:58:32 AM | buy | $25.11 | $12.1 | 269.27 | 129.81 | 2.07 | 0x60...6ab7 | |
| 10/20/2026 | 3:58:15 AM | buy | $27.22 | $12.09 | 291.97 | 129.76 | 2.25 | 0x60...c225 | |
| 10/20/2026 | 3:54:39 AM | buy | $24.26 | $12.1 | 260.1 | 129.72 | 2 | 0x91...813a | |
| 10/20/2026 | 3:54:12 AM | buy | $25.72 | $12.08 | 276.04 | 129.68 | 2.12 | 0x47...3770 | |
| 10/20/2026 | 3:53:09 AM | sell | $3 | $12.07 | 32.27 | 129.53 | 0.2491 | 0x26...dafd | |
| 10/20/2026 | 3:51:11 AM | sell | $25.32 | $12.07 | 271.66 | 129.56 | 2.09 | 0x62...7fe7 | |
| 10/20/2026 | 3:51:00 AM | sell | $0.4219 | $12.09 | 4.52 | 129.58 | 0.03489 | 0x49...bd6a | |
| 10/20/2026 | 3:50:24 AM | sell | $7.63 | $12.08 | 81.92 | 129.58 | 0.6321 | 0x77...0c20 | |
| 10/20/2026 | 3:49:48 AM | sell | $1.5 | $12.09 | 16.15 | 129.59 | 0.1246 | 0x9d...ce3c | |
| 10/20/2026 | 3:49:47 AM | sell | $3.46 | $12.09 | 37.14 | 129.59 | 0.2866 | 0x35...3fec | |
| 10/20/2026 | 3:49:44 AM | buy | $17.62 | $12.08 | 189.09 | 129.68 | 1.45 | 0x44...c43f |