- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,517.16
- Pooled WMATIC:
- $411,332.64
LINK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.79. LINK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $54,373.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,379,682.14. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $54,048.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $54,048.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2393 in the last 24 hours, 1160 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $54,373.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.9, captured at 2:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:58:03 AM | sell | $24.86 | $10.79 | 271.54 | 117.9 | 2.3 | 0xda...f3e6 | |
| 11/07/2026 | 2:52:00 AM | sell | $21.77 | $10.82 | 237.3 | 117.93 | 2.01 | 0xf7...70ae | |
| 11/07/2026 | 2:46:12 AM | buy | $23.29 | $10.83 | 253.93 | 118.05 | 2.15 | 0x73...deeb | |
| 11/07/2026 | 2:45:42 AM | buy | $22.25 | $10.82 | 242.5 | 118.02 | 2.05 | 0x46...0745 | |
| 11/07/2026 | 2:39:25 AM | buy | $13.6 | $10.83 | 148.14 | 117.99 | 1.25 | 0x46...5443 | |
| 11/07/2026 | 2:37:39 AM | buy | $34.92 | $10.83 | 380.26 | 117.96 | 3.22 | 0x15...e71d | |
| 11/07/2026 | 2:36:24 AM | buy | $22.28 | $10.82 | 242.68 | 117.92 | 2.05 | 0xd3...704b | |
| 11/07/2026 | 2:33:55 AM | sell | $28.66 | $10.83 | 311.74 | 117.8 | 2.64 | 0xad...b1c8 | |
| 11/07/2026 | 2:32:52 AM | buy | $23.04 | $10.84 | 250.54 | 117.93 | 2.12 | 0x86...0b59 | |
| 11/07/2026 | 2:31:03 AM | buy | $19.88 | $10.85 | 216.01 | 117.89 | 1.83 | 0x56...bb0a | |
| 11/07/2026 | 2:22:12 AM | sell | $21.26 | $10.84 | 230.98 | 117.78 | 1.96 | 0x01...747c | |
| 11/07/2026 | 2:20:21 AM | sell | $5.33 | $10.88 | 57.7 | 117.8 | 0.4898 | 0x33...af76 | |
| 11/07/2026 | 2:20:16 AM | sell | $24.78 | $10.86 | 268.66 | 117.82 | 2.28 | 0xee...125e | |
| 11/07/2026 | 2:20:06 AM | sell | $36.93 | $10.87 | 400.39 | 117.86 | 3.39 | 0x61...33ae | |
| 11/07/2026 | 2:19:46 AM | sell | $5.13 | $10.87 | 55.71 | 117.89 | 0.4725 | 0xcd...4136 | |
| 11/07/2026 | 2:19:33 AM | sell | $12.62 | $10.86 | 136.99 | 117.9 | 1.16 | 0xa8...1172 | |
| 11/07/2026 | 2:18:48 AM | sell | $6.52 | $10.86 | 70.75 | 117.92 | 0.6 | 0x55...ac09 | |
| 11/07/2026 | 2:16:03 AM | buy | $2.26 | $10.88 | 24.58 | 118.04 | 0.2082 | 0x16...d1e1 | |
| 11/07/2026 | 2:16:01 AM | buy | $20.41 | $10.88 | 221.44 | 118.02 | 1.87 | 0xfc...598c | |
| 11/07/2026 | 2:15:49 AM | buy | $23.07 | $10.88 | 250.05 | 117.99 | 2.11 | 0x1a...2877 |