- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,299.82
- Pooled WMATIC:
- $373,260.33
LINK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.83. LINK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $140,196.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,563,712.65. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $67,476.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $67,476.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1855 in the last 24 hours, 1007 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $140,196.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.35, captured at 3:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:12:44 PM | buy | $108.89 | $12.83 | 800.3 | 94.35 | 8.48 | 0x09...aee6 | |
| 01/19/2026 | 3:11:08 PM | buy | $100.87 | $12.82 | 741.33 | 94.27 | 7.86 | 0xff...f7de | |
| 01/19/2026 | 3:11:10 PM | sell | $1.14 | $12.81 | 8.42 | 94.21 | 0.08942 | 0xfd...5a01 | |
| 01/19/2026 | 3:10:42 PM | buy | $96.76 | $12.8 | 711.75 | 94.18 | 7.55 | 0x24...4de1 | |
| 01/19/2026 | 3:09:32 PM | buy | $56.03 | $12.79 | 412.16 | 94.11 | 4.37 | 0x69...f5f2 | |
| 01/19/2026 | 3:09:22 PM | buy | $3.89 | $12.79 | 28.63 | 94.09 | 0.3043 | 0x08...bbcc | |
| 01/19/2026 | 3:09:18 PM | buy | $16.57 | $12.79 | 121.88 | 94.08 | 1.29 | 0x18...6854 | |
| 01/19/2026 | 3:09:18 PM | buy | $42.31 | $12.78 | 311.24 | 94.05 | 3.3 | 0xd1...ef5b | |
| 01/19/2026 | 3:09:16 PM | sell | $118.21 | $12.76 | 870.45 | 93.99 | 9.26 | 0x32...998f | |
| 01/19/2026 | 3:09:16 PM | sell | $80.2 | $12.77 | 590.6 | 94.08 | 6.27 | 0xec...d423 | |
| 01/19/2026 | 3:09:12 PM | buy | $53.02 | $12.79 | 390.47 | 94.19 | 4.14 | 0xc5...0bf1 | |
| 01/19/2026 | 3:09:12 PM | sell | $156.65 | $12.78 | 1,153.48 | 94.14 | 12.25 | 0x73...e249 | |
| 01/19/2026 | 3:09:12 PM | sell | $10.07 | $12.78 | 74.18 | 94.12 | 0.7882 | 0x71...e165 | |
| 01/19/2026 | 3:08:28 PM | sell | $110.11 | $12.79 | 811.45 | 94.26 | 8.6 | 0x16...cf63 | |
| 01/19/2026 | 3:07:30 PM | buy | $11.58 | $12.8 | 85.45 | 94.4 | 0.9052 | 0x14...5265 | |
| 01/19/2026 | 3:07:26 PM | sell | $81.7 | $12.78 | 602.45 | 94.3 | 6.38 | 0x54...0733 | |
| 01/19/2026 | 3:07:26 PM | buy | $39.25 | $12.79 | 289.47 | 94.37 | 3.06 | 0x36...1678 | |
| 01/19/2026 | 3:05:48 PM | sell | $107.75 | $12.8 | 794.55 | 94.38 | 8.41 | 0x1d...71dd | |
| 01/19/2026 | 3:05:44 PM | buy | $31.06 | $12.81 | 229.08 | 94.48 | 2.42 | 0x9c...545c | |
| 01/19/2026 | 3:05:44 PM | buy | $30.92 | $12.81 | 228.01 | 94.51 | 2.41 | 0x18...7989 |