- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,215.54
- Pooled WMATIC:
- $493,643.17
LINK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.37. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $32,700.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,850,157.93. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $61,901.95. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $61,901.95.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 694 in the last 24 hours, 337 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,700.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.92, captured at 1:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:11:36 AM | buy | $42.59 | $10.37 | 426.58 | 103.92 | 4.1 | 0xec...e080 | |
| 05/13/2026 | 1:11:24 AM | sell | $24.11 | $10.35 | 241.73 | 103.81 | 2.32 | 0x2c...15f0 | |
| 05/13/2026 | 1:09:51 AM | buy | $34.47 | $10.37 | 345.68 | 103.99 | 3.32 | 0xb7...7bda | |
| 05/13/2026 | 1:09:51 AM | sell | $1.97 | $10.35 | 19.82 | 103.87 | 0.1908 | 0x19...2da7 | |
| 05/13/2026 | 1:09:51 AM | sell | $66.37 | $10.35 | 665.6 | 103.86 | 6.4 | 0x98...cfe1 | |
| 05/13/2026 | 1:09:51 AM | buy | $177.01 | $10.35 | 1,774.99 | 103.87 | 17.08 | 0x25...db0e | |
| 05/13/2026 | 1:09:51 AM | sell | $6.67 | $10.36 | 66.95 | 103.9 | 0.6443 | 0x86...eef9 | |
| 05/13/2026 | 1:09:11 AM | buy | $61.27 | $10.33 | 615.03 | 103.74 | 5.92 | 0x49...3e69 | |
| 05/13/2026 | 1:09:04 AM | buy | $38.51 | $10.33 | 386.61 | 103.69 | 3.72 | 0x35...09e9 | |
| 05/13/2026 | 1:08:05 AM | buy | $41.3 | $10.32 | 414.52 | 103.64 | 3.99 | 0x0b...3967 | |
| 05/13/2026 | 1:00:21 AM | buy | $40.33 | $10.32 | 404.89 | 103.6 | 3.9 | 0x76...3596 | |
| 05/13/2026 | 12:24:07 AM | buy | $24.68 | $10.3 | 247.98 | 103.56 | 2.39 | 0xe4...1244 | |
| 05/13/2026 | 12:24:02 AM | buy | $65.02 | $10.3 | 653.44 | 103.51 | 6.31 | 0x6e...583d | |
| 05/13/2026 | 12:20:15 AM | buy | $66.16 | $10.31 | 663.42 | 103.44 | 6.41 | 0x93...10c9 | |
| 05/13/2026 | 12:20:15 AM | buy | $41.79 | $10.31 | 419.11 | 103.38 | 4.05 | 0xee...85d3 | |
| 05/13/2026 | 12:19:45 AM | sell | $44.8 | $10.3 | 448.96 | 103.28 | 4.34 | 0xf5...b091 | |
| 05/13/2026 | 12:17:58 AM | sell | $29.28 | $10.27 | 294.43 | 103.32 | 2.84 | 0x55...3e58 | |
| 05/13/2026 | 12:17:56 AM | sell | $70.7 | $10.27 | 710.93 | 103.34 | 6.87 | 0xaa...20f8 | |
| 05/13/2026 | 12:17:56 AM | buy | $23.43 | $10.29 | 235.64 | 103.47 | 2.27 | 0x5d...68cc | |
| 05/13/2026 | 12:17:56 AM | sell | $50.36 | $10.28 | 506.41 | 103.38 | 4.89 | 0x38...63a8 |