- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 962.94
- Pooled WMATIC:
- $439,853.99
LINK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.15. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $41,943.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,015,749.70. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $51,758.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $51,758.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1867 in the last 24 hours, 924 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41,943.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.67, captured at 7:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:55:25 AM | sell | $41.32 | $11.15 | 443.16 | 119.67 | 3.7 | 0x20...cdc8 | |
| 09/03/2026 | 7:51:58 AM | sell | $11.11 | $11.16 | 119.26 | 119.73 | 0.996 | 0xf6...80c8 | |
| 09/03/2026 | 7:49:31 AM | sell | $42.24 | $11.18 | 452.68 | 119.8 | 3.77 | 0xa2...c2b6 | |
| 09/03/2026 | 7:49:15 AM | sell | $57.57 | $11.19 | 616.87 | 119.92 | 5.14 | 0x97...c985 | |
| 09/03/2026 | 7:49:09 AM | sell | $22.16 | $11.2 | 237.51 | 120.02 | 1.97 | 0x52...b872 | |
| 09/03/2026 | 7:49:07 AM | sell | $27.66 | $11.2 | 296.43 | 120.08 | 2.46 | 0x14...5e9b | |
| 09/03/2026 | 7:48:39 AM | sell | $20.9 | $11.21 | 223.98 | 120.14 | 1.86 | 0x26...13eb | |
| 09/03/2026 | 7:47:24 AM | buy | $20.84 | $11.22 | 223.46 | 120.26 | 1.85 | 0x34...7ffa | |
| 09/03/2026 | 7:47:19 AM | buy | $39.08 | $11.22 | 418.26 | 120.08 | 3.48 | 0xab...5e3d | |
| 09/03/2026 | 7:47:19 AM | buy | $40.99 | $11.23 | 438.67 | 120.18 | 3.64 | 0x2d...a25d | |
| 09/03/2026 | 7:47:16 AM | sell | $21.31 | $11.2 | 228.1 | 119.94 | 1.9 | 0x22...1a27 | |
| 09/03/2026 | 7:46:19 AM | sell | $20.71 | $11.22 | 221.49 | 119.99 | 1.84 | 0x90...a6ef | |
| 09/03/2026 | 7:46:16 AM | sell | $19.14 | $11.22 | 204.63 | 120.04 | 1.7 | 0x91...ba84 | |
| 09/03/2026 | 7:46:01 AM | sell | $19.92 | $11.23 | 213.02 | 120.09 | 1.77 | 0xa1...2458 | |
| 09/03/2026 | 7:45:54 AM | sell | $22.23 | $11.23 | 237.76 | 120.14 | 1.97 | 0xf7...f8c9 | |
| 09/03/2026 | 7:44:49 AM | sell | $21.57 | $11.23 | 230.87 | 120.2 | 1.92 | 0x22...8d3f | |
| 09/03/2026 | 7:43:46 AM | buy | $24.55 | $11.26 | 262.21 | 120.31 | 2.17 | 0xb3...a6ed | |
| 09/03/2026 | 7:41:33 AM | sell | $17.68 | $11.23 | 189.19 | 120.19 | 1.57 | 0x05...a4e1 | |
| 09/03/2026 | 7:40:18 AM | sell | $29.42 | $11.25 | 314.42 | 120.24 | 2.61 | 0xc3...a4b0 | |
| 09/03/2026 | 7:39:51 AM | sell | $19.94 | $11.24 | 213.4 | 120.3 | 1.77 | 0x64...dc12 |