- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 701.73
- Pooled WMATIC:
- $156,767.19
LINK/WMATIC price stats on Polygon
As of January 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.34. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $43,881.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,388,732.79. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $34,526.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $34,526.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 629 in the last 24 hours, 364 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $43,881.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 83.16, captured at 2:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:28:18 AM | buy | $54.42 | $13.34 | 339.09 | 83.16 | 4.07 | 0xb2...fa03 | |
| 01/12/2026 | 2:21:34 AM | buy | $43.09 | $13.36 | 267.82 | 83.03 | 3.22 | 0x54...98a2 | |
| 01/12/2026 | 2:14:50 AM | sell | $34.18 | $13.35 | 211.2 | 82.52 | 2.55 | 0x8d...5a18 | |
| 01/12/2026 | 2:02:34 AM | sell | $31.28 | $13.3 | 194.17 | 82.61 | 2.35 | 0xc7...8132 | |
| 01/12/2026 | 1:46:50 AM | sell | $34.11 | $13.25 | 212.9 | 82.69 | 2.57 | 0x89...80a2 | |
| 01/12/2026 | 1:46:14 AM | buy | $81.36 | $13.32 | 507.79 | 83.13 | 6.1 | 0x19...8e37 | |
| 01/12/2026 | 1:46:12 AM | buy | $49.17 | $13.29 | 306.91 | 82.97 | 3.69 | 0xb2...174e | |
| 01/12/2026 | 1:45:50 AM | buy | $20.55 | $13.28 | 128.28 | 82.89 | 1.54 | 0x21...d3ee | |
| 01/12/2026 | 1:45:14 AM | buy | $68.43 | $13.26 | 427.06 | 82.8 | 5.15 | 0x22...249b | |
| 01/12/2026 | 1:42:28 AM | buy | $42.49 | $13.24 | 265.17 | 82.68 | 3.2 | 0xe4...76ac | |
| 01/12/2026 | 1:41:26 AM | buy | $93.53 | $13.22 | 583.74 | 82.54 | 7.07 | 0xbb...c8f4 | |
| 01/12/2026 | 1:38:40 AM | buy | $109.56 | $13.31 | 678.02 | 82.38 | 8.22 | 0x83...f7ac | |
| 01/12/2026 | 1:30:42 AM | buy | $66.5 | $13.31 | 410.83 | 82.26 | 4.99 | 0x1d...7282 | |
| 01/12/2026 | 1:30:18 AM | buy | $85.81 | $13.38 | 526.86 | 82.16 | 6.41 | 0xfc...1ab6 | |
| 01/12/2026 | 1:20:32 AM | buy | $46.08 | $13.26 | 285.04 | 82.07 | 3.47 | 0x08...0eba | |
| 01/12/2026 | 1:19:58 AM | buy | $43.79 | $13.25 | 270.87 | 82.01 | 3.3 | 0x6c...8a9b | |
| 01/12/2026 | 1:15:40 AM | buy | $77.69 | $13.25 | 480.12 | 81.93 | 5.85 | 0xd5...03d9 | |
| 01/12/2026 | 1:12:08 AM | buy | $38.13 | $13.27 | 235.21 | 81.86 | 2.87 | 0xdf...18c6 | |
| 01/12/2026 | 1:10:34 AM | buy | $100.99 | $13.26 | 622.83 | 81.78 | 7.61 | 0x99...4800 | |
| 01/12/2026 | 1:09:12 AM | buy | $64.66 | $13.26 | 398.32 | 81.67 | 4.87 | 0x11...5087 |