- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 744.79
- Pooled WMATIC:
- $186,374.56
LINK/WMATIC price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Uniswap V3 is $14.18. LINK price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $39,675.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,331,145.64. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $39,905.74. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $39,905.74.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 484 in the last 24 hours, 248 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39,675.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 90.1, captured at 6:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:11:06 PM | buy | $3.99 | $14.18 | 25.35 | 90.1 | 0.2814 | 0xbe...bb01 | |
| 01/14/2026 | 6:08:36 PM | buy | $34.2 | $14.2 | 216.86 | 90.07 | 2.4 | 0x08...778c | |
| 01/14/2026 | 6:07:08 PM | buy | $121.05 | $14.2 | 766.79 | 89.99 | 8.52 | 0x7e...5671 | |
| 01/14/2026 | 6:04:48 PM | buy | $56.86 | $14.19 | 360.18 | 89.89 | 4 | 0x44...21b4 | |
| 01/14/2026 | 5:48:14 PM | buy | $62.73 | $14.25 | 395.36 | 89.82 | 4.4 | 0x3f...3927 | |
| 01/14/2026 | 5:47:42 PM | buy | $64.67 | $14.24 | 407.6 | 89.76 | 4.54 | 0x2c...448b | |
| 01/14/2026 | 5:44:14 PM | sell | $75.15 | $14.23 | 470.93 | 89.22 | 5.27 | 0x1f...b5c8 | |
| 01/14/2026 | 5:43:24 PM | sell | $62.81 | $14.22 | 394.27 | 89.3 | 4.41 | 0x73...49c1 | |
| 01/14/2026 | 5:42:38 PM | sell | $73.72 | $14.22 | 463.37 | 89.37 | 5.18 | 0x32...41c6 | |
| 01/14/2026 | 5:40:48 PM | sell | $54.4 | $14.13 | 344.28 | 89.44 | 3.84 | 0x8a...9c75 | |
| 01/14/2026 | 5:40:44 PM | sell | $56.53 | $14.14 | 357.71 | 89.5 | 3.99 | 0x95...d4d7 | |
| 01/14/2026 | 5:23:46 PM | sell | $59.05 | $14.26 | 370.71 | 89.57 | 4.13 | 0xdf...a509 | |
| 01/14/2026 | 5:18:12 PM | sell | $12.04 | $14.35 | 75.21 | 89.61 | 0.8393 | 0x0b...2e21 | |
| 01/14/2026 | 4:43:08 PM | buy | $52.28 | $14.36 | 327.97 | 90.12 | 3.63 | 0xd7...c8f7 | |
| 01/14/2026 | 4:43:04 PM | buy | $125.88 | $14.35 | 789.64 | 90.03 | 8.77 | 0xd2...87f1 | |
| 01/14/2026 | 4:43:00 PM | buy | $57.31 | $14.43 | 357.01 | 89.93 | 3.96 | 0xb4...dfef | |
| 01/14/2026 | 4:42:32 PM | buy | $159.31 | $14.43 | 991.56 | 89.81 | 11.04 | 0xb4...6676 | |
| 01/14/2026 | 4:34:10 PM | buy | $71.43 | $14.3 | 447.71 | 89.68 | 4.99 | 0xa8...2124 | |
| 01/14/2026 | 4:31:28 PM | buy | $101.24 | $14.29 | 634.59 | 89.59 | 7.08 | 0xc6...c5ef | |
| 01/14/2026 | 4:28:14 PM | buy | $52.99 | $14.28 | 332.16 | 89.51 | 3.71 | 0x68...451a |