WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.43
Price
103.38 WMATIC
TVL
$20,212.16
MKT CAP
$12.9M
5m
0%
1h
0.20%
4h
0.70%
24h
1.33%
Share
TXNS
64
Buys
35
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
335.8
Pooled WMATIC:
$165,487.49

LINK/WMATIC price stats on Polygon

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.43. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,290.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,922,706.92. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,212.16. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,212.16.

The total transactions of LINK/WMATIC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

LINK/WMATIC pool has a trading volume of $1,290.95 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 103.38, captured at 8:58 PM UTC.

The price of converting 1 LINK to USD is $10.43 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20268:05:24 PMbuy$5.21$10.4351.69103.380.5
0x40c...8b2A
0xeb...0a78
05/09/20267:55:02 PMbuy$15.83$10.44156.73103.311.51
0xe1F...d2d4
0x43...48c7
05/09/20267:45:35 PMbuy$21.55$10.42213.36103.22.06
0xe1F...d2d4
0x75...2098
05/09/20267:27:22 PMbuy$13.48$10.41133.49103.091.29
0xaab...7c21
0x6a...d7a2
05/09/20266:27:24 PMbuy$10.45$10.44103.19103.021
0xe1F...d2d4
0x73...cd5d
05/09/20266:26:21 PMbuy$28.85$10.43284.59102.92.76
0x444...21f0
0xc4...d18b
05/09/20265:58:14 PMbuy$29.88$10.4295102.722.87
0xecC...82Cb
0xc7...9d99
05/09/20265:43:23 PMbuy$29.43$10.41289.74102.542.82
0x444...21f0
0x48...a8dd
05/09/20265:43:21 PMbuy$15.61$10.4153.64102.411.5
0xe1F...d2d4
0xe7...ed2d
05/09/20265:07:53 PMbuy$13.27$10.36131.03102.321.28
0xe1F...d2d4
0x25...f2dd
05/09/20262:40:23 PMsell$16.3$10.34160.38101.721.57
0xe1F...d2d4
0xd9...cf8f
05/09/20262:31:54 PMsell$16.16$10.35158.94101.821.56
0xe1F...d2d4
0xff...348f
05/09/20262:23:48 PMsell$15.1$10.37148.38101.911.45
0xe1F...d2d4
0x0d...112d
05/09/20269:22:13 AMsell$16.58$10.41162.441021.59
0xe1F...d2d4
0x47...9329
05/09/20269:20:59 AMsell$16.39$10.39161.14102.21.57
0xe1F...d2d4
0xd8...5aa0
05/09/20269:21:01 AMsell$16.7$10.38164.22102.11.6
0xe1F...d2d4
0x3f...1100
05/09/20267:40:30 AMbuy$59.99$10.47587.94102.695.72
0x2EB...F345
0xa9...6217
05/09/20267:27:28 AMbuy$34.55$10.48337.38102.43.29
0xB2B...e9E5
0x97...41b3
05/09/20267:20:07 AMbuy$1.72$10.4616.91102.30.1653
0x1F5...e20f
0x92...700d
05/09/20266:26:03 AMsell$26.94$10.48261.41101.762.56
0x444...21f0
0x4a...1b2a