- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 589.8
- Pooled WMATIC:
- $223,146.37
LINK/WMATIC price stats on Polygon
As of July 4, 2025, the current price of LINK token on DEX Uniswap V3 is $13.62. LINK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,925.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,892,066.58. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $49,854.17. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $49,854.17.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $4,925.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 72.72, captured at 1:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:29:21 AM | sell | $116.96 | $13.62 | 624.15 | 72.72 | 8.58 | 0xbf...ea26 | |
| 07/04/2025 | 12:29:13 AM | sell | $122.21 | $13.65 | 652.19 | 72.85 | 8.95 | 0x7e...6b50 | |
| 07/03/2025 | 11:41:15 PM | sell | $10.03 | $13.65 | 53.55 | 72.92 | 0.7344 | 0x9f...3350 | |
| 07/03/2025 | 11:14:09 PM | buy | $3.72 | $13.76 | 19.83 | 73.36 | 0.2702 | 0x90...dd9c | |
| 07/03/2025 | 10:19:21 PM | sell | $41.81 | $13.7 | 222.52 | 72.94 | 3.05 | 0xea...88cb | |
| 07/03/2025 | 10:05:29 PM | sell | $41.22 | $13.7 | 219.5 | 72.98 | 3 | 0x04...89a7 | |
| 07/03/2025 | 9:52:11 PM | sell | $59.13 | $13.68 | 315.58 | 73.04 | 4.32 | 0xcc...05b7 | |
| 07/03/2025 | 9:15:07 PM | buy | $21.49 | $13.77 | 114.72 | 73.5 | 1.56 | 0x98...caff | |
| 07/03/2025 | 9:14:53 PM | buy | $19.68 | $13.76 | 105.06 | 73.47 | 1.42 | 0xb2...351a | |
| 07/03/2025 | 9:14:47 PM | buy | $39.87 | $13.76 | 212.8 | 73.44 | 2.89 | 0xce...679f | |
| 07/03/2025 | 9:00:57 PM | buy | $18.63 | $13.78 | 99.23 | 73.41 | 1.35 | 0x91...d358 | |
| 07/03/2025 | 9:00:29 PM | buy | $19.29 | $13.78 | 102.77 | 73.39 | 1.4 | 0xdd...734e | |
| 07/03/2025 | 8:00:11 PM | sell | $21.18 | $13.67 | 113.06 | 72.95 | 1.54 | 0x19...814f | |
| 07/03/2025 | 7:55:07 PM | sell | $23.5 | $13.66 | 125.53 | 72.98 | 1.72 | 0x53...bed8 | |
| 07/03/2025 | 7:55:06 PM | sell | $23.5 | $13.66 | 125.53 | 72.98 | 1.72 | 0x53...bed8 | |
| 07/03/2025 | 6:47:48 PM | sell | $31.79 | $13.7 | 169.37 | 73.01 | 2.31 | 0x2f...f1bc | |
| 07/03/2025 | 6:46:18 PM | sell | $72.49 | $13.68 | 387.17 | 73.06 | 5.29 | 0x9f...b9e9 | |
| 07/03/2025 | 4:49:40 PM | sell | $52.04 | $13.64 | 278.97 | 73.13 | 3.81 | 0x1e...ff49 | |
| 07/03/2025 | 3:35:04 PM | sell | $112.23 | $13.68 | 600.39 | 73.21 | 8.19 | 0xb7...dc2a | |
| 07/03/2025 | 3:18:18 PM | buy | $186.35 | $13.83 | 991.5 | 73.62 | 13.46 | 0x9b...6f05 |