- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 779.25
- Pooled WMATIC:
- $178,512.26
LINK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.82. LINK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,507.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,502,651.27. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $34,226.13. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $34,226.13.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 192 in the last 24 hours, 112 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8,507.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.5, captured at 3:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:43:54 AM | buy | $21.05 | $12.82 | 155.08 | 94.5 | 1.64 | 0x1a...f2a6 | |
| 01/20/2026 | 3:39:44 AM | buy | $25.42 | $12.9 | 186.11 | 94.46 | 1.97 | 0x5e...d723 | |
| 01/20/2026 | 2:57:24 AM | sell | $38.97 | $12.89 | 283.91 | 93.91 | 3.02 | 0x28...0ca2 | |
| 01/20/2026 | 2:41:06 AM | sell | $3.02 | $12.84 | 22.11 | 93.94 | 0.2353 | 0x18...72ef | |
| 01/20/2026 | 2:41:06 AM | sell | $35.26 | $12.85 | 257.87 | 93.97 | 2.74 | 0x6a...6f7f | |
| 01/20/2026 | 1:56:14 AM | sell | $40.2 | $12.87 | 293.59 | 94.03 | 3.12 | 0x53...37e7 | |
| 01/20/2026 | 1:50:36 AM | sell | $37.23 | $12.78 | 274.05 | 94.09 | 2.91 | 0x22...fbca | |
| 01/20/2026 | 1:50:08 AM | sell | $34.13 | $12.79 | 251.22 | 94.15 | 2.66 | 0x7f...8d67 | |
| 01/20/2026 | 1:11:16 AM | buy | $32.45 | $12.8 | 240.11 | 94.72 | 2.53 | 0x93...76aa | |
| 01/20/2026 | 1:05:32 AM | buy | $15.02 | $12.82 | 110.91 | 94.68 | 1.17 | 0x33...b0f7 | |
| 01/20/2026 | 12:57:04 AM | buy | $19.69 | $12.84 | 145.14 | 94.65 | 1.53 | 0x07...0031 | |
| 01/20/2026 | 12:30:06 AM | sell | $13.74 | $12.85 | 100.58 | 94.08 | 1.06 | 0x6c...a6c9 | |
| 01/20/2026 | 12:20:36 AM | sell | $42.24 | $12.86 | 309.21 | 94.13 | 3.28 | 0x8e...620c | |
| 01/19/2026 | 11:43:10 PM | sell | $56.06 | $12.89 | 409.67 | 94.2 | 4.34 | 0xbf...ac8e | |
| 01/19/2026 | 11:43:00 PM | sell | $52.35 | $12.89 | 382.81 | 94.29 | 4.05 | 0x70...e166 | |
| 01/19/2026 | 11:35:36 PM | sell | $29.24 | $12.89 | 213.95 | 94.36 | 2.26 | 0x57...2019 | |
| 01/19/2026 | 11:33:46 PM | sell | $46.42 | $12.89 | 339.86 | 94.42 | 3.59 | 0x6d...396e | |
| 01/19/2026 | 11:33:42 PM | sell | $50.75 | $12.88 | 372.13 | 94.5 | 3.93 | 0x27...8d41 | |
| 01/19/2026 | 11:31:40 PM | sell | $37.95 | $12.88 | 278.5 | 94.57 | 2.94 | 0xd2...896b | |
| 01/19/2026 | 9:17:46 PM | buy | $46.4 | $12.93 | 341.39 | 95.13 | 3.58 | 0xfd...e975 |