- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 401.86
- Pooled WMATIC:
- $157,279.68
LINK/WMATIC price stats on Polygon
As of May 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.8. LINK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $718.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,962,765.07. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,261.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,261.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $718.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.91, captured at 2:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:27:21 PM | sell | $10.68 | $8.8 | 122.45 | 100.91 | 1.21 | 0x73...d8ee | |
| 05/29/2026 | 2:26:56 PM | sell | $10.68 | $8.8 | 122.52 | 100.97 | 1.21 | 0x40...6904 | |
| 05/29/2026 | 1:12:34 PM | sell | $63.66 | $8.85 | 727.25 | 101.18 | 7.18 | 0x79...5cb6 | |
| 05/29/2026 | 1:01:48 PM | sell | $11 | $8.88 | 125.51 | 101.4 | 1.23 | 0xca...68e1 | |
| 05/29/2026 | 12:40:04 PM | sell | $15.29 | $8.89 | 174.43 | 101.47 | 1.71 | 0x88...fab3 | |
| 05/29/2026 | 11:49:25 AM | buy | $8.14 | $8.95 | 92.89 | 102.1 | 0.9097 | 0xc5...7b95 | |
| 05/29/2026 | 10:41:27 AM | sell | $11.84 | $8.98 | 133.8 | 101.5 | 1.31 | 0x65...926d | |
| 05/29/2026 | 10:40:35 AM | sell | $11.85 | $8.99 | 133.89 | 101.57 | 1.31 | 0xbb...2050 | |
| 05/29/2026 | 10:38:29 AM | sell | $10.01 | $8.99 | 113.12 | 101.63 | 1.11 | 0x2d...401f | |
| 05/29/2026 | 7:57:06 AM | sell | $14.07 | $8.97 | 159.47 | 101.7 | 1.56 | 0x1b...df9a | |
| 05/29/2026 | 7:57:02 AM | sell | $17.6 | $8.98 | 199.52 | 101.79 | 1.96 | 0x72...d870 | |
| 05/29/2026 | 7:32:48 AM | sell | $10.85 | $9 | 122.79 | 101.87 | 1.2 | 0x37...3c2a | |
| 05/29/2026 | 7:30:21 AM | sell | $11.19 | $9.01 | 126.59 | 101.94 | 1.24 | 0x62...5c81 | |
| 05/29/2026 | 7:30:16 AM | sell | $11.09 | $9.02 | 125.41 | 102 | 1.22 | 0x0f...3463 | |
| 05/29/2026 | 6:08:45 AM | sell | $10 | $8.98 | 113.6 | 102.06 | 1.11 | 0x88...1b30 | |
| 05/29/2026 | 6:08:03 AM | sell | $11.06 | $8.99 | 125.56 | 102.12 | 1.22 | 0xcd...5fbf | |
| 05/29/2026 | 5:20:58 AM | sell | $24.9 | $8.95 | 284.39 | 102.29 | 2.78 | 0x48...5308 | |
| 05/29/2026 | 5:21:00 AM | sell | $10.26 | $8.94 | 117.18 | 102.18 | 1.14 | 0x54...5120 | |
| 05/29/2026 | 5:20:55 AM | sell | $17.59 | $8.96 | 201 | 102.41 | 1.96 | 0x25...3309 | |
| 05/29/2026 | 5:20:51 AM | sell | $9.98 | $8.97 | 114.08 | 102.49 | 1.11 | 0x46...4eab |