- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 245.56
- Pooled WMATIC:
- $173,257.16
LINK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.34. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,883.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,811,350.35. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,862.83. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,862.83.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,883.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.82, captured at 2:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.34 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:15:18 PM | buy | $12.37 | $10.34 | 131.34 | 109.82 | 1.19 | 0x06...133a | |
| 05/14/2026 | 12:49:49 PM | buy | $23.58 | $10.29 | 251.26 | 109.72 | 2.28 | 0xa9...eb0f | |
| 05/14/2026 | 12:05:59 PM | buy | $25.09 | $10.24 | 268.33 | 109.58 | 2.44 | 0xc7...b8c7 | |
| 05/14/2026 | 11:59:41 AM | buy | $28.67 | $10.25 | 306 | 109.43 | 2.79 | 0x33...131c | |
| 05/14/2026 | 11:59:39 AM | buy | $25.58 | $10.24 | 272.82 | 109.28 | 2.49 | 0x45...5f8d | |
| 05/14/2026 | 11:51:25 AM | buy | $22.56 | $10.22 | 240.73 | 109.15 | 2.2 | 0x93...0371 | |
| 05/14/2026 | 11:31:11 AM | buy | $30.6 | $10.23 | 325.87 | 109 | 2.98 | 0x8b...b609 | |
| 05/14/2026 | 11:14:11 AM | buy | $25.84 | $10.25 | 274.28 | 108.84 | 2.51 | 0x70...a89b | |
| 05/14/2026 | 11:09:22 AM | buy | $14.66 | $10.24 | 155.57 | 108.73 | 1.43 | 0xa4...9039 | |
| 05/14/2026 | 10:18:23 AM | buy | $27.48 | $10.23 | 291.76 | 108.61 | 2.68 | 0x06...eecb | |
| 05/14/2026 | 9:36:30 AM | sell | $27.84 | $10.21 | 294.25 | 107.96 | 2.72 | 0xe6...d9f4 | |
| 05/14/2026 | 9:32:39 AM | sell | $27.12 | $10.22 | 286.85 | 108.11 | 2.65 | 0x59...657d | |
| 05/14/2026 | 8:53:13 AM | buy | $20.75 | $10.26 | 219.87 | 108.78 | 2.02 | 0x5e...120d | |
| 05/14/2026 | 8:43:02 AM | buy | $19.75 | $10.28 | 208.69 | 108.67 | 1.92 | 0x1d...9856 | |
| 05/14/2026 | 8:02:24 AM | sell | $22.66 | $10.21 | 239.71 | 108.03 | 2.21 | 0x5d...1331 | |
| 05/14/2026 | 6:49:24 AM | buy | $20.71 | $10.32 | 218.17 | 108.68 | 2 | 0xc7...d77e | |
| 05/14/2026 | 6:25:05 AM | buy | $23.62 | $10.32 | 248.3 | 108.56 | 2.28 | 0xdb...f9d6 | |
| 05/14/2026 | 6:15:38 AM | buy | $68.44 | $10.33 | 717.06 | 108.31 | 6.62 | 0x31...b196 | |
| 05/14/2026 | 6:02:48 AM | buy | $18.82 | $10.3 | 197.55 | 108.07 | 1.82 | 0x6b...a4be | |
| 05/14/2026 | 6:02:23 AM | buy | $22.26 | $10.29 | 233.48 | 107.96 | 2.16 | 0x91...8580 |