- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 343.44
- Pooled WMATIC:
- $158,031.19
LINK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,543.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,096,552.70. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,834.70. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,834.70.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,543.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.98, captured at 7:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:58:04 AM | buy | $9.55 | $9.42 | 103.47 | 101.98 | 1.01 | 0x60...4f2f | |
| 04/25/2026 | 6:37:06 AM | buy | $25.92 | $9.42 | 280.11 | 101.85 | 2.75 | 0x22...6cfb | |
| 04/25/2026 | 4:24:54 AM | sell | $13.47 | $9.4 | 144.96 | 101.2 | 1.43 | 0xba...893a | |
| 04/25/2026 | 4:24:52 AM | sell | $8.24 | $9.41 | 88.67 | 101.28 | 0.8755 | 0x4a...92a5 | |
| 04/25/2026 | 4:22:04 AM | sell | $14.53 | $9.41 | 156.48 | 101.36 | 1.54 | 0xdf...3e1f | |
| 04/25/2026 | 1:23:42 AM | buy | $1.46 | $9.4 | 15.85 | 102.02 | 0.1554 | 0x37...7e89 | |
| 04/25/2026 | 1:03:10 AM | sell | $54.41 | $9.36 | 590.24 | 101.6 | 5.8 | 0x3d...809a | |
| 04/25/2026 | 12:07:56 AM | sell | $26.42 | $9.35 | 287.95 | 101.91 | 2.82 | 0x59...b2ad | |
| 04/25/2026 | 12:02:02 AM | buy | $13.16 | $9.35 | 144.3 | 102.57 | 1.4 | 0x75...9e2c | |
| 04/25/2026 | 12:01:10 AM | buy | $15.51 | $9.36 | 169.75 | 102.46 | 1.65 | 0xac...0713 | |
| 04/25/2026 | 12:01:06 AM | buy | $11.33 | $9.35 | 124.01 | 102.36 | 1.21 | 0xae...fa0d | |
| 04/25/2026 | 12:01:04 AM | buy | $15.49 | $9.35 | 169.29 | 102.26 | 1.65 | 0x3e...70af | |
| 04/25/2026 | 12:00:52 AM | buy | $17.02 | $9.34 | 185.97 | 102.14 | 1.82 | 0xdc...468c | |
| 04/25/2026 | 12:00:36 AM | buy | $10.85 | $9.34 | 118.51 | 102.03 | 1.16 | 0x8a...7f47 | |
| 04/24/2026 | 11:54:02 PM | buy | $19.97 | $9.36 | 217.34 | 101.92 | 2.13 | 0x06...8f78 | |
| 04/24/2026 | 11:48:10 PM | buy | $21.5 | $9.38 | 233.21 | 101.76 | 2.29 | 0xe3...79c0 | |
| 04/24/2026 | 11:48:08 PM | buy | $17.11 | $9.37 | 185.65 | 101.62 | 1.82 | 0xb9...721b | |
| 04/24/2026 | 11:46:14 PM | buy | $12.42 | $9.36 | 134.72 | 101.51 | 1.32 | 0xc7...86bc | |
| 04/24/2026 | 11:41:48 PM | buy | $16.41 | $9.37 | 177.59 | 101.4 | 1.75 | 0x83...7d56 | |
| 04/24/2026 | 11:37:48 PM | buy | $17.89 | $9.36 | 193.45 | 101.28 | 1.91 | 0x1b...fb39 |