- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 975.42
- Pooled WMATIC:
- $161,160.38
LINK/WMATIC price stats on Polygon
As of January 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.27. LINK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $32,910.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,283,545.65. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $37,941.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $37,941.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 521 in the last 24 hours, 285 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $32,910.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 85.6, captured at 4:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:17:45 PM | buy | $110.44 | $13.27 | 712.18 | 85.6 | 8.31 | 0xfe...f20c | |
| 01/12/2026 | 4:17:41 PM | buy | $44.03 | $13.27 | 283.56 | 85.49 | 3.31 | 0x8f...8beb | |
| 01/12/2026 | 4:17:27 PM | buy | $75.02 | $13.26 | 483.12 | 85.41 | 5.65 | 0xcd...d7e7 | |
| 01/12/2026 | 4:17:13 PM | buy | $106.41 | $13.24 | 685.14 | 85.29 | 8.03 | 0x40...efbb | |
| 01/12/2026 | 4:09:44 PM | buy | $38.91 | $13.23 | 250.52 | 85.19 | 2.94 | 0x11...e144 | |
| 01/12/2026 | 4:08:22 PM | buy | $84.48 | $13.23 | 543.29 | 85.1 | 6.38 | 0x8a...8e17 | |
| 01/12/2026 | 4:05:12 PM | buy | $43.79 | $13.22 | 281.65 | 85.02 | 3.31 | 0x9b...00c8 | |
| 01/12/2026 | 4:02:08 PM | buy | $66.88 | $13.25 | 428.74 | 84.94 | 5.04 | 0xcb...47ad | |
| 01/12/2026 | 4:02:04 PM | buy | $99.1 | $13.23 | 635.27 | 84.83 | 7.48 | 0x29...14ea | |
| 01/12/2026 | 4:01:22 PM | buy | $121.06 | $13.31 | 769.99 | 84.68 | 9.09 | 0x32...8042 | |
| 01/12/2026 | 4:00:22 PM | buy | $109.15 | $13.29 | 694.23 | 84.52 | 8.21 | 0xc5...d30f | |
| 01/12/2026 | 3:57:42 PM | sell | $92.35 | $13.19 | 588.15 | 84.01 | 7 | 0x34...98e8 | |
| 01/12/2026 | 3:57:40 PM | sell | $58.95 | $13.2 | 375.4 | 84.11 | 4.46 | 0x5d...9a8e | |
| 01/12/2026 | 3:57:20 PM | sell | $100.5 | $13.22 | 640 | 84.22 | 7.59 | 0xb4...8347 | |
| 01/12/2026 | 3:57:16 PM | sell | $39.63 | $13.22 | 252.74 | 84.31 | 2.99 | 0xa1...391d | |
| 01/12/2026 | 3:57:12 PM | sell | $38.84 | $13.21 | 247.92 | 84.36 | 2.93 | 0xe2...779a | |
| 01/12/2026 | 3:56:56 PM | sell | $88.29 | $13.23 | 563.56 | 84.45 | 6.67 | 0x00...5362 | |
| 01/12/2026 | 3:56:36 PM | sell | $76.51 | $13.23 | 488.85 | 84.56 | 5.78 | 0xc7...232f | |
| 01/12/2026 | 3:56:30 PM | sell | $44.24 | $13.22 | 283.11 | 84.64 | 3.34 | 0xbe...b5c4 | |
| 01/12/2026 | 3:44:14 PM | sell | $35.54 | $13.2 | 227.94 | 84.69 | 2.69 | 0x08...cbfc |