- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 163.73
- Pooled WMATIC:
- $103,675.42
LINK/WMATIC price stats on Polygon
As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.79. LINK price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,738.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,633,691.80. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $13,498.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $13,498.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 354 in the last 24 hours, 162 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $3,738.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.35, captured at 5:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:56:51 PM | buy | $8.14 | $12.79 | 74.09 | 116.35 | 0.6368 | 0xc5...34bd | |
| 09/21/2026 | 5:54:57 PM | buy | $8.5 | $12.78 | 77.35 | 116.24 | 0.6654 | 0x1e...6555 | |
| 09/21/2026 | 5:46:36 PM | buy | $8.11 | $12.84 | 73.43 | 116.13 | 0.6322 | 0xad...b8f8 | |
| 09/21/2026 | 5:36:25 PM | buy | $8.42 | $12.86 | 75.97 | 116.02 | 0.6548 | 0x59...9130 | |
| 09/21/2026 | 5:32:21 PM | buy | $8.13 | $12.89 | 73.1 | 115.91 | 0.6307 | 0x4e...6067 | |
| 09/21/2026 | 5:30:24 PM | buy | $8.42 | $12.89 | 75.64 | 115.8 | 0.6531 | 0xe7...616e | |
| 09/21/2026 | 5:29:57 PM | buy | $8.45 | $12.89 | 75.84 | 115.69 | 0.6555 | 0xb3...6164 | |
| 09/21/2026 | 5:29:04 PM | buy | $10.74 | $12.87 | 96.42 | 115.56 | 0.8343 | 0x0a...8afa | |
| 09/21/2026 | 5:19:21 PM | sell | $9.95 | $12.82 | 89.14 | 114.86 | 0.776 | 0x0c...0111 | |
| 09/21/2026 | 5:18:49 PM | sell | $7.97 | $12.84 | 71.38 | 114.98 | 0.6208 | 0xfc...d1dd | |
| 09/21/2026 | 5:18:36 PM | sell | $8.02 | $12.84 | 71.93 | 115.09 | 0.6249 | 0xe3...bfbd | |
| 09/21/2026 | 5:18:21 PM | sell | $8.53 | $12.87 | 76.36 | 115.2 | 0.6628 | 0xcf...ecd8 | |
| 09/21/2026 | 5:17:25 PM | sell | $8.43 | $12.88 | 75.47 | 115.31 | 0.6545 | 0xa9...476b | |
| 09/21/2026 | 5:17:16 PM | sell | $7.45 | $12.87 | 66.82 | 115.41 | 0.5789 | 0x9d...a85f | |
| 09/21/2026 | 4:57:05 PM | buy | $8.45 | $13 | 75.53 | 116.1 | 0.6505 | 0x51...5e71 | |
| 09/21/2026 | 4:42:41 PM | buy | $7.95 | $12.95 | 71.27 | 115.99 | 0.6144 | 0xb4...94db | |
| 09/21/2026 | 4:41:44 PM | buy | $8.31 | $12.94 | 74.48 | 115.89 | 0.6426 | 0x2e...e68e | |
| 09/21/2026 | 4:41:17 PM | buy | $8.29 | $12.92 | 74.28 | 115.78 | 0.6416 | 0x3c...5c6f | |
| 09/21/2026 | 4:33:30 PM | buy | $8.38 | $12.98 | 74.71 | 115.67 | 0.6459 | 0x13...9ecd | |
| 09/21/2026 | 4:32:05 PM | buy | $8.25 | $12.96 | 73.54 | 115.56 | 0.6364 | 0x8d...8364 |