- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 371.71
- Pooled WMATIC:
- $225,578.3
LINK/WMATIC price stats on Polygon
As of December 1, 2025, the current price of LINK token on DEX Uniswap V3 is $12.08. LINK price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,764.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,851,724.97. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $31,780.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $31,780.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,764.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.86, captured at 3:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.08 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:14:44 PM | buy | $34.49 | $12.08 | 285.13 | 99.86 | 2.85 | 0xc2...3689 | |
| 12/01/2025 | 3:11:02 PM | buy | $53.26 | $12.14 | 437.72 | 99.79 | 4.38 | 0xd7...c317 | |
| 12/01/2025 | 3:03:34 PM | buy | $95.12 | $12.1 | 783.45 | 99.66 | 7.86 | 0xea...6835 | |
| 12/01/2025 | 3:03:12 PM | buy | $49.77 | $12.1 | 409.48 | 99.54 | 4.11 | 0x1e...9cd1 | |
| 12/01/2025 | 2:56:24 PM | buy | $50.1 | $12.17 | 409.31 | 99.46 | 4.11 | 0xde...1042 | |
| 12/01/2025 | 2:55:48 PM | buy | $82.54 | $12.16 | 674.27 | 99.35 | 6.78 | 0xb5...de3c | |
| 12/01/2025 | 2:39:02 PM | buy | $49.56 | $12.21 | 402.54 | 99.25 | 4.05 | 0xbb...bf07 | |
| 12/01/2025 | 2:31:46 PM | buy | $67.67 | $12.05 | 556.57 | 99.15 | 5.61 | 0xaa...f150 | |
| 12/01/2025 | 2:30:52 PM | buy | $49.23 | $12.04 | 404.93 | 99.05 | 4.08 | 0x8f...0913 | |
| 12/01/2025 | 2:29:52 PM | buy | $61.23 | $12.03 | 503.61 | 98.96 | 5.08 | 0xf4...88b8 | |
| 12/01/2025 | 2:19:48 PM | buy | $121.1 | $12.1 | 988.76 | 98.81 | 10 | 0xc9...3ecf | |
| 12/01/2025 | 2:05:10 PM | sell | $51.01 | $12.07 | 414.66 | 98.17 | 4.22 | 0xcb...f309 | |
| 12/01/2025 | 2:05:02 PM | sell | $59.17 | $12.08 | 481.04 | 98.25 | 4.89 | 0xa3...0de6 | |
| 12/01/2025 | 12:39:14 PM | buy | $99.1 | $12.13 | 806.88 | 98.81 | 8.16 | 0x1d...18ff | |
| 12/01/2025 | 12:33:46 PM | buy | $98.18 | $12.06 | 803.17 | 98.65 | 8.14 | 0x45...dbaa | |
| 12/01/2025 | 12:30:40 PM | buy | $107 | $12.09 | 871.37 | 98.49 | 8.84 | 0x93...61e2 | |
| 12/01/2025 | 12:10:04 PM | buy | $13.87 | $12.11 | 112.7 | 98.39 | 1.14 | 0x7b...321b | |
| 12/01/2025 | 11:06:52 AM | buy | $47.11 | $12.16 | 380.75 | 98.34 | 3.87 | 0xea...7452 | |
| 12/01/2025 | 11:01:04 AM | buy | $49.19 | $12.2 | 396.21 | 98.26 | 4.03 | 0x5f...fa11 | |
| 12/01/2025 | 10:57:50 AM | buy | $41.38 | $12.26 | 331.24 | 98.19 | 3.37 | 0x0f...99dc |