- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3,715.92
- Pooled WMATIC:
- $378,490.39
LINK/WMATIC price stats on Polygon
As of December 21, 2024, the current price of LINK token on DEX Uniswap V3 is $24.66. LINK price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $290,759.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $47,256,846.01. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $287,725.72. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $287,725.72.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 693 in the last 24 hours, 354 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $290,759.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 47.61, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.66 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:27:45 AM | sell | $253.04 | $24.66 | 488.48 | 47.61 | 10.25 | 0x5c...ba86 | |
| 12/21/2024 | 7:27:41 AM | sell | $142.11 | $24.67 | 274.33 | 47.62 | 5.76 | 0x60...cc89 | |
| 12/21/2024 | 7:23:33 AM | buy | $1,334.31 | $24.8 | 2,576.4 | 47.88 | 53.8 | 0x34...6cd8 | |
| 12/21/2024 | 7:23:23 AM | buy | $755.56 | $24.77 | 1,458.89 | 47.84 | 30.49 | 0x0d...dae6 | |
| 12/21/2024 | 7:22:53 AM | buy | $213.04 | $24.76 | 411.36 | 47.82 | 8.6 | 0x14...54ce | |
| 12/21/2024 | 7:22:35 AM | buy | $166.12 | $24.76 | 320.77 | 47.81 | 6.7 | 0xaa...0bcd | |
| 12/21/2024 | 7:22:03 AM | buy | $1,145.51 | $24.74 | 2,211.85 | 47.78 | 46.28 | 0x52...29e5 | |
| 12/21/2024 | 7:21:55 AM | buy | $2,444.03 | $24.7 | 4,719.12 | 47.7 | 98.92 | 0x29...829f | |
| 12/21/2024 | 7:21:49 AM | buy | $564.81 | $24.67 | 1,090.58 | 47.63 | 22.89 | 0xee...a9f4 | |
| 12/21/2024 | 7:15:33 AM | buy | $920.45 | $24.64 | 1,777.59 | 47.6 | 37.34 | 0xd7...2170 | |
| 12/21/2024 | 7:15:27 AM | buy | $205.39 | $24.63 | 396.66 | 47.57 | 8.33 | 0xd3...7bd3 | |
| 12/21/2024 | 7:15:07 AM | buy | $135.17 | $24.63 | 261.05 | 47.56 | 5.48 | 0x6b...52da | |
| 12/21/2024 | 7:08:36 AM | buy | $223.39 | $24.62 | 431.42 | 47.56 | 9.07 | 0xad...4d54 | |
| 12/21/2024 | 7:08:32 AM | buy | $225.63 | $24.62 | 435.73 | 47.55 | 9.16 | 0xf8...5bc7 | |
| 12/21/2024 | 7:08:28 AM | buy | $204.26 | $24.61 | 394.46 | 47.54 | 8.29 | 0x2b...a6aa | |
| 12/21/2024 | 7:08:16 AM | buy | $890.74 | $24.6 | 1,720.17 | 47.51 | 36.2 | 0x4f...587c | |
| 12/21/2024 | 7:08:12 AM | buy | $194.01 | $24.59 | 374.68 | 47.49 | 7.88 | 0x5f...2484 | |
| 12/21/2024 | 7:08:00 AM | buy | $153.06 | $24.58 | 295.59 | 47.48 | 6.22 | 0x6a...a79a | |
| 12/21/2024 | 7:05:00 AM | buy | $0.1953 | $24.61 | 0.3768 | 47.47 | 0.007937 | 0x21...c604 | |
| 12/21/2024 | 6:57:52 AM | buy | $394.8 | $24.63 | 760.71 | 47.47 | 16.02 | 0x20...0a00 |