- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 186.45
- Pooled WMATIC:
- $116,916.03
LINK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.15. LINK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $752.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,727,416.95. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $12,357.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $12,357.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $752.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 126.89, captured at 2:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:22:36 PM | buy | $11.1 | $11.14 | 126.37 | 126.77 | 0.9968 | 0x32...c7b6 | |
| 11/02/2026 | 11:22:36 PM | buy | $12.91 | $11.15 | 146.9 | 126.89 | 1.15 | 0xff...3636 | |
| 11/02/2026 | 11:17:06 PM | buy | $5.75 | $11.09 | 65.73 | 126.69 | 0.5188 | 0xca...9443 | |
| 11/02/2026 | 11:01:34 PM | buy | $17.04 | $11.11 | 194.07 | 126.58 | 1.53 | 0x45...1b8c | |
| 11/02/2026 | 8:55:13 PM | sell | $11.26 | $11.05 | 128.17 | 125.79 | 1.01 | 0xc6...69d7 | |
| 11/02/2026 | 8:45:42 PM | sell | $21.83 | $11.03 | 249.25 | 125.95 | 1.97 | 0x91...316b | |
| 11/02/2026 | 8:45:10 PM | sell | $2.52 | $11.04 | 28.83 | 126.08 | 0.2286 | 0x8a...999e | |
| 11/02/2026 | 7:48:52 PM | sell | $12.98 | $11.06 | 148.03 | 126.15 | 1.17 | 0x66...e2b5 | |
| 11/02/2026 | 7:48:43 PM | sell | $1.56 | $11.06 | 17.87 | 126.23 | 0.1416 | 0x3e...ad51 | |
| 11/02/2026 | 7:44:42 PM | sell | $21.33 | $11.07 | 243.27 | 126.34 | 1.92 | 0xde...c8e4 | |
| 11/02/2026 | 6:09:54 PM | buy | $12.11 | $11.18 | 137.72 | 127.15 | 1.08 | 0xf0...e15e | |
| 11/02/2026 | 6:09:36 PM | buy | $7.17 | $11.17 | 81.55 | 127.05 | 0.6418 | 0x67...9302 | |
| 11/02/2026 | 6:08:28 PM | buy | $7.82 | $11.17 | 88.98 | 126.98 | 0.7007 | 0xab...1054 | |
| 11/02/2026 | 6:07:45 PM | buy | $10.15 | $11.15 | 115.53 | 126.89 | 0.9105 | 0x05...e1c8 | |
| 11/02/2026 | 5:45:31 PM | sell | $13.64 | $11.07 | 155.39 | 126.15 | 1.23 | 0xef...ee93 | |
| 11/02/2026 | 5:17:40 PM | sell | $28.11 | $11.16 | 318.2 | 126.35 | 2.51 | 0xc2...ddf9 | |
| 11/02/2026 | 5:17:10 PM | sell | $1.92 | $11.2 | 21.78 | 126.5 | 0.1721 | 0xc0...fb58 | |
| 11/02/2026 | 4:10:19 PM | sell | $11.1 | $11.2 | 125.44 | 126.57 | 0.9911 | 0xc7...f31b | |
| 11/02/2026 | 4:03:09 PM | sell | $22.39 | $11.23 | 252.66 | 126.73 | 1.99 | 0x25...933c | |
| 11/02/2026 | 3:21:25 PM | buy | $11.13 | $11.36 | 124.97 | 127.55 | 0.9797 | 0xd7...ae9b |