- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 150.68
- Pooled WMATIC:
- $107,088.74
LINK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $502.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,020,187.89. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $11,504.12. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $11,504.12.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $502.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 125.22, captured at 6:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:41:50 PM | sell | $17.49 | $11.43 | 191.54 | 125.22 | 1.52 | 0x8e...25b8 | |
| 10/26/2026 | 6:34:38 PM | sell | $17.9 | $11.44 | 196.12 | 125.41 | 1.56 | 0xad...091a | |
| 10/26/2026 | 6:30:36 PM | sell | $9.56 | $11.45 | 104.8 | 125.55 | 0.8347 | 0x09...272d | |
| 10/26/2026 | 5:13:50 PM | buy | $9.61 | $11.52 | 105.43 | 126.31 | 0.8347 | 0x79...d37f | |
| 10/26/2026 | 3:52:18 PM | buy | $0.09172 | $11.58 | 1 | 126.26 | 0.00792 | 0x4a...c14e | |
| 10/26/2026 | 3:47:45 PM | sell | $12.59 | $11.58 | 136.47 | 125.56 | 1.08 | 0x8f...f35e | |
| 10/26/2026 | 3:47:30 PM | sell | $12.55 | $11.58 | 136.24 | 125.69 | 1.08 | 0xa3...6625 | |
| 10/26/2026 | 3:37:21 PM | sell | $23.42 | $11.61 | 253.85 | 125.88 | 2.01 | 0x88...b391 | |
| 10/26/2026 | 3:33:27 PM | sell | $9.48 | $11.58 | 103.25 | 126.05 | 0.8191 | 0x20...f56b | |
| 10/26/2026 | 3:18:09 PM | sell | $3.38 | $11.56 | 36.89 | 126.12 | 0.2925 | 0x8e...bf1d | |
| 10/26/2026 | 3:13:11 PM | sell | $9.18 | $11.54 | 100.4 | 126.18 | 0.7956 | 0x99...129a | |
| 10/26/2026 | 3:12:30 PM | sell | $8.9 | $11.57 | 97.14 | 126.28 | 0.7692 | 0x3a...fe38 | |
| 10/26/2026 | 3:02:48 PM | sell | $8.18 | $11.53 | 89.71 | 126.37 | 0.7099 | 0x42...63dd | |
| 10/26/2026 | 2:37:12 PM | sell | $8.85 | $11.45 | 97.74 | 126.46 | 0.7729 | 0x8b...4d7b | |
| 10/26/2026 | 2:35:38 PM | sell | $9.11 | $11.42 | 100.87 | 126.55 | 0.7971 | 0xc3...6e01 | |
| 10/26/2026 | 2:34:45 PM | sell | $8.49 | $11.41 | 94.19 | 126.64 | 0.7437 | 0x1b...61f1 | |
| 10/26/2026 | 2:27:00 PM | sell | $8.93 | $11.43 | 98.99 | 126.74 | 0.781 | 0x37...0462 | |
| 10/26/2026 | 2:26:14 PM | sell | $8.82 | $11.45 | 97.65 | 126.83 | 0.7699 | 0x74...db33 | |
| 10/26/2026 | 2:24:51 PM | sell | $8.55 | $11.47 | 94.59 | 126.92 | 0.7452 | 0xc1...3a09 | |
| 10/26/2026 | 2:20:12 PM | sell | $8.37 | $11.48 | 92.62 | 127.01 | 0.7291 | 0xe7...86d4 |