- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,292.53
- Pooled WMATIC:
- $128,555.81
LINK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX Uniswap V3 is $13.1. LINK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $50,291.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,064,503.83. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $38,111.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $38,111.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 673 in the last 24 hours, 280 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $50,291.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 79.59, captured at 5:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:57:48 AM | sell | $139.94 | $13.1 | 849.83 | 79.59 | 10.67 | 0xbf...e680 | |
| 01/10/2026 | 5:52:56 AM | sell | $93.48 | $13.1 | 568.83 | 79.75 | 7.13 | 0xd7...6abd | |
| 01/10/2026 | 5:52:10 AM | sell | $82.31 | $13.09 | 502.04 | 79.87 | 6.28 | 0x1a...1850 | |
| 01/10/2026 | 5:50:20 AM | sell | $72 | $13.11 | 439.13 | 79.98 | 5.49 | 0x72...9aba | |
| 01/10/2026 | 5:49:46 AM | sell | $73.2 | $13.08 | 447.93 | 80.08 | 5.59 | 0xfe...9800 | |
| 01/10/2026 | 5:46:02 AM | sell | $84.03 | $13.09 | 514.73 | 80.18 | 6.41 | 0xa8...46eb | |
| 01/10/2026 | 5:46:02 AM | sell | $36.01 | $13.1 | 220.61 | 80.26 | 2.74 | 0x6b...b380 | |
| 01/10/2026 | 5:45:48 AM | sell | $36.01 | $13.1 | 220.74 | 80.31 | 2.74 | 0x7b...6c68 | |
| 01/10/2026 | 5:45:06 AM | sell | $39.75 | $13.09 | 244 | 80.37 | 3.03 | 0xaa...d6e4 | |
| 01/10/2026 | 5:42:50 AM | sell | $113.47 | $13.1 | 697.02 | 80.47 | 8.66 | 0x56...994d | |
| 01/10/2026 | 5:42:48 AM | sell | $50.52 | $13.1 | 310.65 | 80.58 | 3.85 | 0xd4...f00b | |
| 01/10/2026 | 5:36:26 AM | buy | $119.03 | $13.08 | 737.13 | 81.02 | 9.09 | 0x52...92e4 | |
| 01/10/2026 | 5:36:16 AM | buy | $80.42 | $13.08 | 497.15 | 80.88 | 6.14 | 0x76...400f | |
| 01/10/2026 | 5:34:34 AM | buy | $113.25 | $13.07 | 699.42 | 80.75 | 8.66 | 0xf3...fd53 | |
| 01/10/2026 | 5:34:02 AM | buy | $12.41 | $13.06 | 76.62 | 80.66 | 0.9498 | 0x23...37a4 | |
| 01/10/2026 | 5:33:06 AM | buy | $109.99 | $13.09 | 676.95 | 80.58 | 8.4 | 0xc1...0069 | |
| 01/10/2026 | 5:33:02 AM | buy | $72.46 | $13.07 | 445.99 | 80.45 | 5.54 | 0xc9...8010 | |
| 01/10/2026 | 5:32:04 AM | buy | $141.06 | $13.07 | 866.49 | 80.3 | 10.78 | 0x0e...dbf2 | |
| 01/10/2026 | 5:30:26 AM | buy | $20.92 | $13.08 | 128.25 | 80.19 | 1.59 | 0x3e...880f | |
| 01/10/2026 | 5:28:30 AM | sell | $90.23 | $13.09 | 549.44 | 79.76 | 6.88 | 0x95...da14 |