- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 749.19
- Pooled WMATIC:
- $181,394.39
LINK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.43. LINK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,656.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,930,009.06. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $33,146.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $33,146.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,656.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.6, captured at 9:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:50:20 AM | sell | $23.85 | $12.43 | 181.54 | 94.6 | 1.91 | 0xd6...6201 | |
| 01/20/2026 | 9:50:04 AM | sell | $40.34 | $12.43 | 307.08 | 94.65 | 3.24 | 0xde...0791 | |
| 01/20/2026 | 9:47:38 AM | sell | $48.19 | $12.53 | 364.26 | 94.73 | 3.84 | 0x19...8677 | |
| 01/20/2026 | 9:46:14 AM | sell | $44.5 | $12.54 | 336.38 | 94.8 | 3.54 | 0x92...9266 | |
| 01/20/2026 | 9:44:34 AM | sell | $43.42 | $12.55 | 328.19 | 94.88 | 3.45 | 0x7b...e1cc | |
| 01/20/2026 | 9:44:16 AM | sell | $19.6 | $12.56 | 148.13 | 94.93 | 1.56 | 0x09...536d | |
| 01/20/2026 | 8:52:20 AM | buy | $227.97 | $12.6 | 1,724.77 | 95.33 | 18.09 | 0x57...ac74 | |
| 01/20/2026 | 8:14:18 AM | buy | $20.88 | $12.56 | 158.19 | 95.12 | 1.66 | 0xc3...dbf4 | |
| 01/20/2026 | 8:14:04 AM | buy | $132.2 | $12.54 | 1,001.22 | 94.99 | 10.53 | 0x8d...3228 | |
| 01/20/2026 | 8:11:12 AM | buy | $42.52 | $12.58 | 320.45 | 94.84 | 3.37 | 0xbe...8d2d | |
| 01/20/2026 | 8:10:06 AM | buy | $90.54 | $12.57 | 682.12 | 94.73 | 7.2 | 0xb1...ff20 | |
| 01/20/2026 | 8:09:58 AM | sell | $225.26 | $12.51 | 1,697.1 | 94.28 | 18 | 0x51...68d8 | |
| 01/20/2026 | 7:55:06 AM | buy | $37.34 | $12.61 | 281.35 | 95 | 2.96 | 0x41...69e4 | |
| 01/20/2026 | 7:49:54 AM | buy | $28.64 | $12.7 | 213.91 | 94.9 | 2.25 | 0x21...ce2b | |
| 01/20/2026 | 7:49:54 AM | buy | $28.64 | $12.71 | 213.91 | 94.95 | 2.25 | 0x60...aa8f | |
| 01/20/2026 | 7:48:08 AM | buy | $5.8 | $12.63 | 43.63 | 94.87 | 0.4599 | 0x15...e7d2 | |
| 01/20/2026 | 7:48:04 AM | buy | $34.72 | $12.62 | 260.78 | 94.84 | 2.74 | 0x79...4cea | |
| 01/20/2026 | 7:45:30 AM | buy | $35.29 | $12.64 | 264.59 | 94.78 | 2.79 | 0x33...fdae | |
| 01/20/2026 | 7:19:30 AM | sell | $54.15 | $12.65 | 403.14 | 94.23 | 4.27 | 0x22...f39c | |
| 01/20/2026 | 7:19:12 AM | sell | $36.83 | $12.66 | 274.21 | 94.3 | 2.9 | 0xef...6e39 |