- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,316.09
- Pooled WMATIC:
- $416,345
LINK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.75. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $107,923.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $49,079,863.47. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $221,682.81. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $221,682.81.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 736 in the last 24 hours, 401 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $107,923.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 57.08, captured at 11:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.75 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:50:28 AM | sell | $223.66 | $25.75 | 495.86 | 57.08 | 8.68 | 0x49...d55f | |
| 01/22/2025 | 11:50:12 AM | sell | $279.81 | $25.76 | 620.49 | 57.13 | 10.86 | 0xdf...4eca | |
| 01/22/2025 | 11:49:32 AM | sell | $242.5 | $25.78 | 537.75 | 57.17 | 9.4 | 0x9e...9f79 | |
| 01/22/2025 | 11:45:16 AM | sell | $225.26 | $25.8 | 499.53 | 57.21 | 8.73 | 0x8b...5f96 | |
| 01/22/2025 | 11:24:45 AM | sell | $248.24 | $25.79 | 551.08 | 57.25 | 9.62 | 0x88...96b5 | |
| 01/22/2025 | 11:20:17 AM | sell | $127.63 | $25.8 | 283.33 | 57.28 | 4.94 | 0xf2...62aa | |
| 01/22/2025 | 11:20:13 AM | sell | $56.46 | $25.81 | 125.33 | 57.3 | 2.18 | 0x0a...ac3e | |
| 01/22/2025 | 11:10:09 AM | buy | $95.81 | $25.96 | 212.71 | 57.64 | 3.69 | 0xbd...4676 | |
| 01/22/2025 | 11:10:05 AM | buy | $89.37 | $25.95 | 198.4 | 57.62 | 3.44 | 0xdf...7d7f | |
| 01/22/2025 | 10:07:34 AM | buy | $246.63 | $25.83 | 550 | 57.6 | 9.54 | 0xe3...582f | |
| 01/22/2025 | 9:34:48 AM | sell | $264.79 | $25.73 | 589.15 | 57.25 | 10.28 | 0xa3...734b | |
| 01/22/2025 | 9:19:56 AM | sell | $80.65 | $25.66 | 180 | 57.28 | 3.14 | 0x45...733c | |
| 01/22/2025 | 9:10:30 AM | sell | $191.59 | $25.67 | 427.63 | 57.3 | 7.46 | 0xa9...e289 | |
| 01/22/2025 | 9:09:54 AM | sell | $162.16 | $25.68 | 361.95 | 57.33 | 6.31 | 0x10...759d | |
| 01/22/2025 | 8:09:33 AM | buy | $528.95 | $25.95 | 1,175.18 | 57.65 | 20.38 | 0xe9...9b8b | |
| 01/22/2025 | 8:09:21 AM | buy | $137.53 | $25.92 | 305.55 | 57.59 | 5.3 | 0xe5...33fc | |
| 01/22/2025 | 7:47:55 AM | sell | $280.47 | $25.75 | 623.55 | 57.26 | 10.88 | 0xc8...ac19 | |
| 01/22/2025 | 7:47:39 AM | sell | $222.03 | $25.77 | 493.62 | 57.3 | 8.61 | 0xaa...4556 | |
| 01/22/2025 | 7:16:45 AM | sell | $167.08 | $25.86 | 370.47 | 57.34 | 6.46 | 0xe1...10f7 | |
| 01/22/2025 | 6:35:18 AM | sell | $205.7 | $25.9 | 455.63 | 57.37 | 7.94 | 0x28...e675 |