- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 299.62
- Pooled WMATIC:
- $217,915.82
LINK/WMATIC price stats on Polygon
As of August 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.04. LINK price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,288.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,769,880.10. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $59,046.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $59,046.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 390 in the last 24 hours, 209 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $9,288.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.86, captured at 1:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:49:13 AM | buy | $10.24 | $25.04 | 43.31 | 105.86 | 0.4091 | 0x76...b7c5 | |
| 08/22/2025 | 12:47:21 AM | buy | $41.88 | $25.07 | 176.74 | 105.82 | 1.67 | 0x59...1d9c | |
| 08/22/2025 | 12:46:31 AM | buy | $20.88 | $25.08 | 88.03 | 105.77 | 0.8322 | 0x03...fe29 | |
| 08/22/2025 | 12:43:07 AM | buy | $34.04 | $25.06 | 143.59 | 105.72 | 1.35 | 0x4d...d0db | |
| 08/22/2025 | 12:42:49 AM | buy | $17.49 | $25.05 | 73.78 | 105.68 | 0.6982 | 0x89...985a | |
| 08/22/2025 | 12:42:17 AM | buy | $28.77 | $25.04 | 121.35 | 105.62 | 1.14 | 0xb4...ed2c | |
| 08/22/2025 | 12:42:17 AM | buy | $7.32 | $25.05 | 30.88 | 105.66 | 0.2923 | 0x8d...e65a | |
| 08/22/2025 | 12:41:47 AM | buy | $26.3 | $25.03 | 110.95 | 105.58 | 1.05 | 0x7d...15a1 | |
| 08/22/2025 | 12:11:33 AM | buy | $17.81 | $24.98 | 75.27 | 105.54 | 0.7131 | 0x40...e824 | |
| 08/22/2025 | 12:11:25 AM | buy | $23.31 | $24.97 | 98.47 | 105.49 | 0.9333 | 0x01...73a8 | |
| 08/22/2025 | 12:11:25 AM | buy | $6.9 | $24.98 | 29.15 | 105.52 | 0.2762 | 0x51...4151 | |
| 08/22/2025 | 12:11:07 AM | buy | $24.74 | $24.96 | 104.52 | 105.45 | 0.9912 | 0x90...2756 | |
| 08/22/2025 | 12:10:57 AM | buy | $17.99 | $24.95 | 76.02 | 105.42 | 0.7211 | 0x96...8782 | |
| 08/22/2025 | 12:04:39 AM | buy | $24.69 | $24.9 | 104.52 | 105.38 | 0.9918 | 0x5d...ef5d | |
| 08/22/2025 | 12:04:31 AM | buy | $24.94 | $24.89 | 105.57 | 105.34 | 1 | 0xb8...2f40 | |
| 08/22/2025 | 12:02:41 AM | buy | $17.25 | $24.87 | 73.05 | 105.3 | 0.6937 | 0x86...aa43 | |
| 08/21/2025 | 11:43:07 PM | buy | $15.25 | $24.83 | 64.65 | 105.27 | 0.6141 | 0x18...ff24 | |
| 08/21/2025 | 11:29:37 PM | buy | $18.15 | $24.89 | 76.74 | 105.24 | 0.7291 | 0x24...96de | |
| 08/21/2025 | 11:21:59 PM | buy | $190.5 | $24.9 | 803.86 | 105.07 | 7.65 | 0x19...bb2a | |
| 08/21/2025 | 10:37:01 PM | buy | $3 | $25.04 | 12.59 | 104.9 | 0.12 | 0xb0...533e |