- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 319.49
- Pooled WMATIC:
- $165,219.2
LINK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.48. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,629.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,989,005.79. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,818.88. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,818.88.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,629.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.23, captured at 5:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.48 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:04:56 AM | buy | $15.11 | $10.48 | 151.65 | 105.23 | 1.44 | 0x6b...466d | |
| 05/13/2026 | 5:04:35 AM | buy | $16.38 | $10.47 | 164.52 | 105.14 | 1.56 | 0xfb...7d99 | |
| 05/13/2026 | 3:45:38 AM | buy | $15.87 | $10.46 | 159.32 | 105.06 | 1.51 | 0x6a...b2ad | |
| 05/13/2026 | 3:39:15 AM | buy | $26.49 | $10.45 | 266.05 | 104.94 | 2.53 | 0xe4...527e | |
| 05/13/2026 | 3:38:26 AM | buy | $12.75 | $10.44 | 128 | 104.84 | 1.22 | 0x7c...adb5 | |
| 05/13/2026 | 3:34:03 AM | buy | $15.46 | $10.43 | 155.32 | 104.76 | 1.48 | 0x50...6e7c | |
| 05/13/2026 | 3:18:43 AM | buy | $16.59 | $10.42 | 166.67 | 104.67 | 1.59 | 0xc9...ff7b | |
| 05/13/2026 | 3:18:41 AM | buy | $15.29 | $10.41 | 153.59 | 104.59 | 1.46 | 0x91...cb26 | |
| 05/13/2026 | 3:00:29 AM | buy | $5.24 | $10.42 | 52.6 | 104.53 | 0.5031 | 0xd1...aeed | |
| 05/13/2026 | 2:39:55 AM | buy | $26.41 | $10.43 | 264.49 | 104.45 | 2.53 | 0x47...4ad6 | |
| 05/13/2026 | 2:24:05 AM | buy | $20.27 | $10.41 | 202.98 | 104.32 | 1.94 | 0xf0...9f5d | |
| 05/13/2026 | 2:21:47 AM | buy | $21.97 | $10.41 | 219.92 | 104.21 | 2.11 | 0x8d...96ab | |
| 05/13/2026 | 2:21:22 AM | buy | $22.31 | $10.4 | 223.25 | 104.1 | 2.14 | 0x3e...dbe7 | |
| 05/13/2026 | 1:14:38 AM | buy | $35.42 | $10.37 | 354.98 | 103.95 | 3.41 | 0xa6...7674 | |
| 05/13/2026 | 12:17:56 AM | sell | $35.47 | $10.27 | 356.72 | 103.33 | 3.45 | 0x67...fba4 | |
| 05/13/2026 | 12:13:30 AM | sell | $28.4 | $10.27 | 285.98 | 103.49 | 2.76 | 0xb2...102b | |
| 05/13/2026 | 12:10:56 AM | sell | $22.73 | $10.3 | 228.49 | 103.62 | 2.2 | 0x83...a7dd | |
| 05/13/2026 | 12:10:42 AM | sell | $18.8 | $10.3 | 189.21 | 103.73 | 1.82 | 0xcc...cb9b | |
| 05/12/2026 | 9:39:25 PM | sell | $28.34 | $10.3 | 285.66 | 103.86 | 2.75 | 0xcf...a6d4 | |
| 05/12/2026 | 7:58:49 PM | buy | $21.08 | $10.31 | 213.77 | 104.51 | 2.04 | 0xd5...22ad |