- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 379.64
- Pooled WMATIC:
- $158,976.88
LINK/WMATIC price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.33. LINK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,699.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,797,001.04. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,044.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,044.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,699.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.9, captured at 1:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:16:09 PM | buy | $51.98 | $10.33 | 512.64 | 101.9 | 5.03 | 0x2c...8024 | |
| 05/12/2026 | 12:16:06 PM | buy | $15 | $10.31 | 147.96 | 101.73 | 1.45 | 0x4f...2cbe | |
| 05/12/2026 | 12:15:50 PM | buy | $66.4 | $10.29 | 654.87 | 101.53 | 6.44 | 0x27...8d9d | |
| 05/12/2026 | 12:13:12 PM | buy | $22.36 | $10.26 | 220.74 | 101.31 | 2.17 | 0x06...e156 | |
| 05/12/2026 | 12:08:11 PM | buy | $17.82 | $10.24 | 176.04 | 101.21 | 1.73 | 0xcb...bf07 | |
| 05/12/2026 | 12:08:06 PM | buy | $0.9586 | $10.24 | 9.47 | 101.16 | 0.0936 | 0x33...9e5d | |
| 05/12/2026 | 12:08:04 PM | buy | $1.35 | $10.24 | 13.41 | 101.15 | 0.1326 | 0x66...8663 | |
| 05/12/2026 | 12:06:32 PM | buy | $1.38 | $10.24 | 13.63 | 101.15 | 0.1348 | 0x70...dc87 | |
| 05/12/2026 | 12:05:39 PM | buy | $12.28 | $10.24 | 121.21 | 101.11 | 1.19 | 0x28...8f35 | |
| 05/12/2026 | 12:00:28 PM | sell | $118.44 | $10.24 | 1,165.55 | 100.77 | 11.56 | 0xac...da26 | |
| 05/12/2026 | 11:10:09 AM | buy | $28.87 | $10.28 | 285.34 | 101.6 | 2.8 | 0x34...ea11 | |
| 05/12/2026 | 9:47:33 AM | sell | $35.61 | $10.34 | 347.86 | 101.01 | 3.44 | 0x28...862e | |
| 05/12/2026 | 9:39:44 AM | sell | $28.67 | $10.35 | 280.32 | 101.17 | 2.77 | 0xc3...8b77 | |
| 05/12/2026 | 9:22:07 AM | sell | $13.05 | $10.32 | 128.06 | 101.27 | 1.26 | 0x83...b021 | |
| 05/12/2026 | 9:13:08 AM | sell | $51.31 | $10.35 | 502.8 | 101.43 | 4.95 | 0x36...8d26 | |
| 05/12/2026 | 9:10:16 AM | sell | $21.12 | $10.37 | 206.87 | 101.61 | 2.03 | 0x2f...7b34 | |
| 05/12/2026 | 9:04:04 AM | sell | $19.41 | $10.36 | 190.44 | 101.71 | 1.87 | 0x8b...e9c3 | |
| 05/12/2026 | 9:00:51 AM | sell | $19.05 | $10.38 | 186.86 | 101.81 | 1.83 | 0x13...057e | |
| 05/12/2026 | 8:49:23 AM | sell | $18.92 | $10.41 | 185.19 | 101.9 | 1.81 | 0x1e...5bfc | |
| 05/12/2026 | 8:47:37 AM | sell | $21.6 | $10.41 | 211.63 | 102 | 2.07 | 0x6f...8a5f |