WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.4
Price
96.29 WMATIC
TVL
$19,044.92
MKT CAP
$12.1M
5m
0%
1h
0.31%
4h
0.07%
24h
2.99%
Share
TXNS
193
Buys
95
Sells
98
Volume
4K
Telegram price alerts
Pair:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
490.24
Pooled WMATIC:
$147,865.56

LINK/WMATIC price stats on Polygon

As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,894.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,051,973.22. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,044.92. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,044.92.

The total transactions of LINK/WMATIC is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.

LINK/WMATIC pool has a trading volume of $3,894.68 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 96.29, captured at 12:10 AM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/202612:05:16 AMbuy$23.17$9.4237.496.292.46
0x57f...7a1F
0x2e...3807
05/05/202612:05:08 AMbuy$21.47$9.39219.9496.212.28
0x444...21f0
0x69...f2df
05/05/202612:04:38 AMbuy$19.6$9.38200.8196.142.08
0x4a8...b6a9
0xa2...a285
05/05/202612:03:06 AMbuy$26.97$9.37276.4496.052.87
0xe1F...d2d4
0x4b...4cb1
05/05/202612:02:58 AMbuy$2.48$9.3625.5960.2656
0x5f8...b9A0
0xf3...2988
05/04/202611:15:48 PMbuy$11.4$9.37116.7495.971.21
0xB2B...e9E5
0x53...93f5
05/04/202611:15:36 PMbuy$28.56$9.37292.3795.93.04
0x593...1823
0xf0...56ad
05/04/202611:03:04 PMsell$14$9.35142.5995.31.49
0x593...1823
0xab...0089
05/04/202611:01:30 PMsell$13.93$9.35142.0395.351.48
0x57f...7a1F
0x61...3c86
05/04/202611:01:18 PMsell$14$9.36142.7495.41.49
0xecC...82Cb
0xd6...5df0
05/04/202611:00:56 PMsell$14$9.36142.7295.451.49
0x4a8...b6a9
0x15...4abb
05/04/202610:55:26 PMsell$8.41$9.3685.7695.490.898
0x4a8...b6a9
0x28...5db9
05/04/202610:54:56 PMsell$10.49$9.36107.0995.531.12
0x5f8...b9A0
0xe0...8605
05/04/202610:54:12 PMsell$17.06$9.36174.1495.581.82
0x4a8...b6a9
0xe4...cc61
05/04/202610:44:36 PMsell$22.6$9.36230.7895.652.41
0x4a8...b6a9
0x22...76a0
05/04/202610:33:14 PMsell$12.72$9.38129.7895.711.35
0x5f8...b9A0
0x39...1f10
05/04/202610:30:58 PMsell$7.87$9.3880.3595.750.8391
0xecC...82Cb
0x06...97f5
05/04/20269:03:46 PMsell$14.88$9.35152.495.791.59
0x57f...7a1F
0x2e...f029
05/04/20268:34:58 PMsell$53.81$9.35551.9195.925.75
0x4FA...D1F9
0x85...148e
05/04/20268:32:18 PMsell$21.41$9.36219.796.062.28
0xfff...aA23
0x57...c6c8