- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 509.42
- Pooled WMATIC:
- $172,916.46
LINK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,573.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,630,454.93. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,649.56. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,649.56.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,573.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.82, captured at 4:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:11:25 AM | sell | $20.49 | $8.92 | 220.09 | 95.82 | 2.29 | 0x1b...5bc2 | |
| 04/06/2026 | 4:10:51 AM | sell | $22.18 | $8.92 | 238.5 | 95.92 | 2.48 | 0x37...8bfc | |
| 04/06/2026 | 4:08:33 AM | sell | $18.18 | $8.92 | 195.69 | 96.01 | 2.03 | 0xe2...5c3e | |
| 04/06/2026 | 3:52:53 AM | sell | $10.05 | $8.91 | 108.34 | 96.07 | 1.12 | 0xcb...7f66 | |
| 04/06/2026 | 2:41:45 AM | buy | $9.97 | $8.97 | 107.37 | 96.64 | 1.11 | 0xe5...a3b6 | |
| 04/06/2026 | 2:41:45 AM | buy | $3.46 | $8.98 | 37.28 | 96.67 | 0.3856 | 0xd7...0084 | |
| 04/06/2026 | 2:15:27 AM | sell | $97 | $8.96 | 1,041.29 | 96.25 | 10.81 | 0xe8...9030 | |
| 04/06/2026 | 2:14:09 AM | sell | $21.12 | $8.96 | 227.31 | 96.52 | 2.35 | 0x8f...f61a | |
| 04/06/2026 | 2:13:17 AM | sell | $12.3 | $8.94 | 132.93 | 96.6 | 1.37 | 0x70...983d | |
| 04/06/2026 | 2:08:47 AM | sell | $22.88 | $8.88 | 249.01 | 96.68 | 2.57 | 0x93...9381 | |
| 04/06/2026 | 2:03:41 AM | sell | $22.85 | $8.87 | 249.29 | 96.78 | 2.57 | 0x1d...3eee | |
| 04/06/2026 | 1:34:01 AM | sell | $23.58 | $8.88 | 257.12 | 96.89 | 2.65 | 0xdd...fe2f | |
| 04/06/2026 | 1:32:29 AM | sell | $22.48 | $8.9 | 244.91 | 97 | 2.52 | 0xca...9d9a | |
| 04/06/2026 | 1:08:37 AM | sell | $17.62 | $8.9 | 192.16 | 97.09 | 1.97 | 0x81...61f8 | |
| 04/06/2026 | 1:05:45 AM | sell | $17.83 | $8.91 | 194.45 | 97.17 | 2 | 0xfe...5d1b | |
| 04/06/2026 | 12:16:05 AM | buy | $21.68 | $8.9 | 238.01 | 97.75 | 2.43 | 0x6a...ed18 | |
| 04/06/2026 | 12:01:31 AM | buy | $15.74 | $8.88 | 173.1 | 97.66 | 1.77 | 0x60...96cf | |
| 04/05/2026 | 11:32:09 PM | buy | $14.38 | $8.84 | 158.79 | 97.59 | 1.62 | 0x3f...3bda | |
| 04/05/2026 | 11:18:51 PM | buy | $21.16 | $8.82 | 233.86 | 97.51 | 2.39 | 0x5d...a5b0 | |
| 04/05/2026 | 11:16:05 PM | buy | $24.21 | $8.79 | 268.19 | 97.4 | 2.75 | 0x9c...3d3c |