- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 387.9
- Pooled WMATIC:
- $152,940.26
LINK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.21. LINK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $575.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,786,868.66. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $13,568.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $13,568.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $575.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.47, captured at 10:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.21 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:46:25 PM | buy | $15.45 | $7.21 | 219.42 | 102.47 | 2.14 | 0x27...bf51 | |
| 06/28/2026 | 10:46:04 PM | buy | $9.67 | $7.2 | 137.46 | 102.38 | 1.34 | 0xa4...1829 | |
| 06/28/2026 | 10:03:59 PM | buy | $9.19 | $7.26 | 129.49 | 102.31 | 1.26 | 0x42...20e0 | |
| 06/28/2026 | 10:03:14 PM | buy | $0.7851 | $7.24 | 11.07 | 102.27 | 0.1083 | 0x27...ee2b | |
| 06/28/2026 | 10:02:53 PM | buy | $7.97 | $7.24 | 112.65 | 102.24 | 1.1 | 0x07...e633 | |
| 06/28/2026 | 9:28:28 PM | sell | $8.93 | $7.21 | 125.89 | 101.63 | 1.23 | 0xa8...c2f8 | |
| 06/28/2026 | 9:21:47 PM | sell | $10.08 | $7.22 | 141.95 | 101.7 | 1.39 | 0x03...6de1 | |
| 06/28/2026 | 9:21:04 PM | sell | $0.08262 | $7.23 | 1.16 | 101.74 | 0.01141 | 0xc1...a36f | |
| 06/28/2026 | 9:13:02 PM | sell | $8.2 | $7.24 | 115.25 | 101.77 | 1.13 | 0xab...be24 | |
| 06/28/2026 | 9:00:26 PM | sell | $11.96 | $7.23 | 168.34 | 101.84 | 1.65 | 0x87...a8aa | |
| 06/28/2026 | 9:00:22 PM | sell | $11.49 | $7.23 | 161.9 | 101.92 | 1.58 | 0xd6...47cf | |
| 06/28/2026 | 8:25:37 PM | buy | $33.72 | $7.27 | 475.15 | 102.46 | 4.63 | 0x9d...946b | |
| 06/28/2026 | 8:15:25 PM | buy | $8.31 | $7.25 | 117.23 | 102.31 | 1.14 | 0x59...74f4 | |
| 06/28/2026 | 7:58:07 PM | buy | $8.04 | $7.22 | 113.78 | 102.25 | 1.11 | 0x1d...6be7 | |
| 06/28/2026 | 7:57:59 PM | buy | $15.8 | $7.22 | 223.64 | 102.16 | 2.18 | 0xa0...6218 | |
| 06/28/2026 | 7:54:28 PM | buy | $10.95 | $7.21 | 154.9 | 102.07 | 1.51 | 0x83...c66d | |
| 06/28/2026 | 7:26:49 PM | buy | $66.86 | $7.25 | 938 | 101.79 | 9.21 | 0x29...d3e5 | |
| 06/28/2026 | 4:55:10 PM | sell | $8.87 | $7.23 | 123.84 | 100.98 | 1.22 | 0xa1...0cef | |
| 06/28/2026 | 4:50:19 PM | sell | $8.19 | $7.23 | 114.43 | 101.04 | 1.13 | 0xec...8c2b | |
| 06/28/2026 | 4:42:23 PM | sell | $8.36 | $7.24 | 116.79 | 101.1 | 1.15 | 0xd9...d99d |