- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,708.97
- Pooled WMATIC:
- $235,579.92
LINK/WMATIC price stats on Polygon
As of November 15, 2024, the current price of LINK token on DEX Uniswap V3 is $13.06. LINK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $35,394.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,579,085.53. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $106,626.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $106,626.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,394.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 36.51, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.06 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:03:19 AM | buy | $30.34 | $13.06 | 84.8 | 36.51 | 2.32 | 0x6b...3475 | |
| 11/15/2024 | 1:55:08 AM | buy | $268.37 | $13.05 | 750 | 36.48 | 20.55 | 0xde...2fc9 | |
| 11/15/2024 | 1:41:56 AM | sell | $72.7 | $12.96 | 203.25 | 36.25 | 5.6 | 0x13...d580 | |
| 11/15/2024 | 1:36:54 AM | sell | $18.86 | $12.92 | 52.94 | 36.26 | 1.46 | 0x6d...f2b3 | |
| 11/15/2024 | 1:36:22 AM | sell | $106.86 | $12.92 | 299.93 | 36.27 | 8.26 | 0x28...2586 | |
| 11/15/2024 | 1:36:20 AM | sell | $18.11 | $12.92 | 50.84 | 36.28 | 1.4 | 0x79...7684 | |
| 11/15/2024 | 1:35:06 AM | sell | $77.27 | $12.87 | 217.74 | 36.29 | 6 | 0x53...14ae | |
| 11/15/2024 | 1:34:50 AM | sell | $77.31 | $12.88 | 217.83 | 36.3 | 6 | 0x51...f9ab | |
| 11/15/2024 | 1:34:52 AM | sell | $16.98 | $12.88 | 47.86 | 36.29 | 1.31 | 0xa4...fe12 | |
| 11/15/2024 | 1:34:46 AM | sell | $40.08 | $12.88 | 112.95 | 36.31 | 3.11 | 0x42...4459 | |
| 11/15/2024 | 1:21:22 AM | buy | $18.51 | $12.98 | 52.06 | 36.53 | 1.42 | 0x3d...ddfb | |
| 11/15/2024 | 1:21:22 AM | buy | $16.84 | $12.98 | 47.38 | 36.53 | 1.29 | 0x1a...3d30 | |
| 11/15/2024 | 1:21:10 AM | buy | $24.26 | $12.98 | 68.24 | 36.53 | 1.86 | 0xe2...69b0 | |
| 11/15/2024 | 1:20:32 AM | buy | $113.73 | $12.98 | 319.92 | 36.51 | 8.76 | 0x76...9135 | |
| 11/15/2024 | 1:19:08 AM | buy | $32.65 | $12.97 | 91.84 | 36.5 | 2.51 | 0xe9...497c | |
| 11/15/2024 | 1:18:48 AM | buy | $46.71 | $12.97 | 131.4 | 36.5 | 3.6 | 0x34...fd9f | |
| 11/15/2024 | 1:18:36 AM | buy | $37.53 | $12.97 | 105.57 | 36.49 | 2.89 | 0x18...a069 | |
| 11/15/2024 | 1:05:40 AM | buy | $60.9 | $13.05 | 170.2 | 36.48 | 4.66 | 0x76...8bc2 | |
| 11/15/2024 | 1:04:30 AM | buy | $71.88 | $13 | 201.57 | 36.47 | 5.52 | 0x8c...b69c | |
| 11/15/2024 | 1:04:26 AM | buy | $53.48 | $13 | 150 | 36.46 | 4.11 | 0xb4...db3c |