- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 606.52
- Pooled WMATIC:
- $160,244.49
LINK/WMATIC price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.5. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $858.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,172,132.56. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,939.70. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,939.70.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $858.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.18, captured at 12:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:50:24 AM | buy | $25.41 | $8.5 | 275.5 | 92.18 | 2.98 | 0xed...bab8 | |
| 03/29/2026 | 10:31:56 AM | buy | $19.71 | $8.48 | 214.04 | 92.09 | 2.32 | 0x02...b4de | |
| 03/29/2026 | 8:04:16 AM | sell | $14.5 | $8.5 | 156.02 | 91.53 | 1.7 | 0xf4...b98f | |
| 03/29/2026 | 7:24:04 AM | sell | $20.1 | $8.51 | 216.18 | 91.6 | 2.36 | 0x48...b63b | |
| 03/29/2026 | 7:09:12 AM | sell | $54.15 | $8.48 | 585.46 | 91.73 | 6.38 | 0x14...9c1c | |
| 03/29/2026 | 6:27:38 AM | sell | $17.95 | $8.51 | 193.81 | 91.86 | 2.1 | 0xa0...a942 | |
| 03/29/2026 | 6:24:12 AM | sell | $20.38 | $8.52 | 219.86 | 91.93 | 2.39 | 0xa6...c8dd | |
| 03/29/2026 | 6:23:40 AM | sell | $25.76 | $8.53 | 277.77 | 92.01 | 3.01 | 0x16...0868 | |
| 03/29/2026 | 5:33:24 AM | sell | $26.04 | $8.51 | 281.67 | 92.11 | 3.05 | 0x7a...06d9 | |
| 03/29/2026 | 5:20:50 AM | sell | $4.47 | $8.51 | 48.47 | 92.16 | 0.5259 | 0x9d...3a7b | |
| 03/29/2026 | 3:16:24 AM | buy | $39.16 | $8.56 | 423.87 | 92.66 | 4.57 | 0x38...ec22 | |
| 03/29/2026 | 3:16:20 AM | buy | $20.97 | $8.53 | 227.41 | 92.55 | 2.45 | 0xad...5b5c | |
| 03/28/2026 | 11:43:48 PM | sell | $29.37 | $8.45 | 319.88 | 92.01 | 3.47 | 0x27...71cd | |
| 03/28/2026 | 11:12:06 PM | sell | $25.96 | $8.42 | 283.98 | 92.11 | 3.08 | 0xad...723a | |
| 03/28/2026 | 11:11:56 PM | sell | $74.45 | $8.43 | 814.24 | 92.29 | 8.82 | 0x6f...9bf1 | |
| 03/28/2026 | 11:11:40 PM | sell | $17.7 | $8.46 | 193.33 | 92.46 | 2.09 | 0xba...57fa | |
| 03/28/2026 | 11:10:46 PM | sell | $55.54 | $8.47 | 606.89 | 92.6 | 6.55 | 0x90...3d03 | |
| 03/28/2026 | 11:10:42 PM | sell | $19.6 | $8.48 | 214.35 | 92.74 | 2.31 | 0xd9...2ac8 | |
| 03/28/2026 | 11:10:38 PM | sell | $8.76 | $8.49 | 95.79 | 92.79 | 1.03 | 0xfb...28ce | |
| 03/28/2026 | 6:23:05 PM | sell | $19.33 | $8.61 | 208.45 | 92.84 | 2.24 | 0x3c...d90c |