- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,152.67
- Pooled WMATIC:
- $139,217.99
LINK/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LINK token on DEX Uniswap V3 is $13.02. LINK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $31,528.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,881,576.11. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $36,066.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $36,066.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 355 in the last 24 hours, 109 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,528.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 86.12, captured at 3:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:00:38 PM | sell | $72.41 | $13.02 | 478.82 | 86.12 | 5.55 | 0xc7...862f | |
| 01/09/2026 | 2:58:36 PM | sell | $110.55 | $13.04 | 730.61 | 86.23 | 8.47 | 0xd8...0411 | |
| 01/09/2026 | 2:58:34 PM | sell | $66.54 | $13.06 | 439.75 | 86.33 | 5.09 | 0xad...e0d1 | |
| 01/09/2026 | 2:57:32 PM | sell | $101.79 | $13.07 | 672.71 | 86.43 | 7.78 | 0x65...1c9a | |
| 01/09/2026 | 2:51:34 PM | buy | $61.07 | $13.05 | 406.76 | 86.98 | 4.67 | 0x3d...85c7 | |
| 01/09/2026 | 2:48:10 PM | sell | $102.27 | $13.07 | 676.47 | 86.48 | 7.82 | 0xf8...e02b | |
| 01/09/2026 | 2:41:40 PM | sell | $106.3 | $13.05 | 705.25 | 86.6 | 8.14 | 0xcd...a990 | |
| 01/09/2026 | 2:38:10 PM | sell | $93.28 | $13.12 | 616.43 | 86.72 | 7.1 | 0x7e...070f | |
| 01/09/2026 | 2:36:26 PM | sell | $90.93 | $13.07 | 603.92 | 86.83 | 6.95 | 0x9b...6fb4 | |
| 01/09/2026 | 2:36:06 PM | sell | $86.83 | $13.05 | 578.25 | 86.93 | 6.65 | 0xcf...3711 | |
| 01/09/2026 | 2:30:36 PM | sell | $49.12 | $13.05 | 327.46 | 87.01 | 3.76 | 0x39...f828 | |
| 01/09/2026 | 2:30:34 PM | sell | $97.35 | $13.12 | 645.93 | 87.1 | 7.41 | 0x14...4622 | |
| 01/09/2026 | 2:30:32 PM | sell | $34.02 | $13.14 | 225.72 | 87.18 | 2.58 | 0x09...a8ac | |
| 01/09/2026 | 2:26:30 PM | sell | $102.02 | $13.06 | 681.56 | 87.26 | 7.81 | 0xb2...9c8b | |
| 01/09/2026 | 2:26:24 PM | sell | $93.53 | $13.12 | 622.65 | 87.37 | 7.12 | 0x68...5d54 | |
| 01/09/2026 | 2:20:38 PM | buy | $116.79 | $13.12 | 782.22 | 87.88 | 8.9 | 0xc5...2696 | |
| 01/09/2026 | 2:20:20 PM | buy | $121.72 | $13.12 | 813.88 | 87.74 | 9.27 | 0x88...7f73 | |
| 01/09/2026 | 2:12:18 PM | buy | $112.41 | $13.12 | 750.3 | 87.6 | 8.56 | 0xef...73a6 | |
| 01/09/2026 | 2:10:24 PM | buy | $67.77 | $13.11 | 452.16 | 87.5 | 5.16 | 0xf9...7250 | |
| 01/09/2026 | 2:09:18 PM | buy | $115.32 | $13.14 | 766.49 | 87.39 | 8.77 | 0xdb...3bc5 |