- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 280.84
- Pooled WMATIC:
- $168,316.27
LINK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.77. LINK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $800.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,417,558.79. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $16,336.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $16,336.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $800.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.52, captured at 6:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.77 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:08:43 AM | buy | $13.66 | $8.77 | 165.85 | 106.52 | 1.55 | 0xa2...4267 | |
| 04/13/2026 | 3:36:59 AM | sell | $15 | $8.76 | 181.27 | 105.88 | 1.71 | 0x17...5768 | |
| 04/13/2026 | 3:14:57 AM | sell | $13.24 | $8.77 | 160 | 106 | 1.5 | 0x58...dbe3 | |
| 04/13/2026 | 3:14:47 AM | sell | $13.04 | $8.77 | 157.83 | 106.11 | 1.48 | 0x31...b802 | |
| 04/13/2026 | 3:13:59 AM | sell | $15.63 | $8.78 | 189.1 | 106.23 | 1.78 | 0x69...9c17 | |
| 04/13/2026 | 3:11:25 AM | sell | $16.3 | $8.78 | 197.49 | 106.36 | 1.85 | 0x6c...254c | |
| 04/13/2026 | 3:05:03 AM | sell | $13.1 | $8.78 | 158.73 | 106.48 | 1.49 | 0x09...a691 | |
| 04/13/2026 | 2:32:39 AM | buy | $11.11 | $8.83 | 134.8 | 107.13 | 1.25 | 0xe6...03ff | |
| 04/13/2026 | 2:30:39 AM | buy | $7.19 | $8.83 | 87.21 | 107.06 | 0.8146 | 0x86...3e69 | |
| 04/13/2026 | 2:30:39 AM | buy | $5.76 | $8.82 | 69.88 | 107 | 0.653 | 0x52...c740 | |
| 04/13/2026 | 2:26:17 AM | buy | $12.57 | $8.83 | 152.1 | 106.93 | 1.42 | 0x7a...23c1 | |
| 04/13/2026 | 2:25:19 AM | buy | $12.57 | $8.81 | 152.3 | 106.82 | 1.42 | 0xe6...7d9d | |
| 04/13/2026 | 2:24:39 AM | buy | $18.72 | $8.81 | 226.65 | 106.69 | 2.12 | 0xb7...af75 | |
| 04/13/2026 | 2:14:05 AM | sell | $0.9004 | $8.75 | 10.89 | 105.98 | 0.1028 | 0xf8...b8c5 | |
| 04/13/2026 | 2:10:07 AM | buy | $17.05 | $8.81 | 206.09 | 106.55 | 1.93 | 0xfc...6ce7 | |
| 04/13/2026 | 1:57:39 AM | buy | $13.86 | $8.82 | 167.13 | 106.42 | 1.57 | 0xf4...3f16 | |
| 04/13/2026 | 1:34:05 AM | buy | $14.7 | $8.81 | 177.41 | 106.31 | 1.66 | 0x76...88e2 | |
| 04/13/2026 | 1:33:49 AM | buy | $13.32 | $8.8 | 160.69 | 106.19 | 1.51 | 0xaa...ecb7 | |
| 04/13/2026 | 1:32:57 AM | buy | $13.35 | $8.79 | 161.06 | 106.08 | 1.51 | 0x9f...6916 | |
| 04/13/2026 | 1:30:23 AM | buy | $13.5 | $8.79 | 162.81 | 105.97 | 1.53 | 0xec...ee5a |