- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 787.87
- Pooled WMATIC:
- $177,665.17
LINK/WMATIC price stats on Polygon
As of January 17, 2026, the current price of LINK token on DEX Uniswap V3 is $13.81. LINK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,302.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,929,623.04. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $37,132.86. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $37,132.86.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 179 in the last 24 hours, 74 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $9,302.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 93.54, captured at 2:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.81 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:36:50 PM | sell | $109.45 | $13.81 | 740.91 | 93.54 | 7.92 | 0x3b...5c1a | |
| 01/17/2026 | 2:36:26 PM | sell | $62.78 | $13.84 | 425.03 | 93.69 | 4.53 | 0x4e...0beb | |
| 01/17/2026 | 1:46:04 PM | buy | $54.3 | $13.76 | 372.01 | 94.26 | 3.94 | 0x21...6fd0 | |
| 01/17/2026 | 1:43:04 PM | buy | $77.39 | $13.74 | 530.2 | 94.15 | 5.63 | 0x9d...df80 | |
| 01/17/2026 | 1:41:40 PM | buy | $73.85 | $13.77 | 504.18 | 94.01 | 5.36 | 0x41...c221 | |
| 01/17/2026 | 12:56:26 PM | buy | $64.91 | $13.7 | 444.6 | 93.89 | 4.73 | 0x9c...e0fc | |
| 01/17/2026 | 12:56:08 PM | buy | $84.29 | $13.71 | 576.36 | 93.76 | 6.14 | 0xd0...57f2 | |
| 01/17/2026 | 12:56:04 PM | buy | $82.18 | $13.7 | 561.29 | 93.61 | 5.99 | 0x40...f73e | |
| 01/17/2026 | 12:55:40 PM | buy | $53.32 | $13.68 | 364.14 | 93.49 | 3.89 | 0x65...61b1 | |
| 01/17/2026 | 12:55:34 PM | buy | $64.03 | $13.67 | 437.33 | 93.38 | 4.68 | 0xdd...fbdd | |
| 01/17/2026 | 12:52:06 PM | buy | $75.73 | $13.68 | 516.32 | 93.26 | 5.53 | 0x4a...bfaa | |
| 01/17/2026 | 12:51:48 PM | buy | $107.78 | $13.71 | 731.82 | 93.1 | 7.86 | 0x8e...7c09 | |
| 01/17/2026 | 12:51:30 PM | buy | $91.95 | $13.73 | 621.92 | 92.92 | 6.69 | 0xf0...158f | |
| 01/17/2026 | 12:38:06 PM | sell | $25.68 | $13.72 | 172.74 | 92.31 | 1.87 | 0x0b...8630 | |
| 01/17/2026 | 12:37:16 PM | sell | $71.4 | $13.7 | 481.19 | 92.39 | 5.2 | 0xa3...8ed3 | |
| 01/17/2026 | 12:34:08 PM | sell | $49.03 | $13.72 | 330.5 | 92.5 | 3.57 | 0x0f...5fa3 | |
| 01/17/2026 | 12:27:50 PM | sell | $57.99 | $13.71 | 391.67 | 92.59 | 4.22 | 0xb5...2655 | |
| 01/17/2026 | 12:26:48 PM | sell | $35.65 | $13.71 | 240.83 | 92.67 | 2.59 | 0xd4...bedc | |
| 01/17/2026 | 12:26:38 PM | sell | $34.61 | $13.72 | 233.9 | 92.73 | 2.52 | 0x8e...f3c6 | |
| 01/17/2026 | 12:21:56 PM | sell | $101.86 | $13.69 | 690.51 | 92.85 | 7.43 | 0x9e...ed8d |