- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 354.68
- Pooled WMATIC:
- $161,507.16
LINK/WMATIC price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.59. LINK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,455.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,073,448.81. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,403.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,403.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,455.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.76, captured at 10:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:12:08 PM | sell | $19.63 | $10.59 | 190.49 | 102.76 | 1.85 | 0x34...fcbb | |
| 05/11/2026 | 9:27:42 PM | sell | $23.76 | $10.61 | 230.38 | 102.87 | 2.23 | 0x5a...198f | |
| 05/11/2026 | 8:43:14 PM | sell | $34.89 | $10.61 | 338.7 | 103.01 | 3.28 | 0x8d...8a18 | |
| 05/11/2026 | 7:18:28 PM | sell | $15.36 | $10.62 | 149.09 | 103.14 | 1.44 | 0xd5...a93a | |
| 05/11/2026 | 5:45:10 PM | buy | $15.03 | $10.64 | 146.49 | 103.76 | 1.41 | 0x83...4c25 | |
| 05/11/2026 | 5:44:37 PM | buy | $23.37 | $10.63 | 227.83 | 103.66 | 2.19 | 0xa6...a3c4 | |
| 05/11/2026 | 4:26:25 PM | buy | $25.49 | $10.63 | 248.23 | 103.54 | 2.39 | 0x5f...83f4 | |
| 05/11/2026 | 4:13:19 PM | buy | $39.95 | $10.61 | 388.73 | 103.25 | 3.76 | 0x35...5ea5 | |
| 05/11/2026 | 4:13:19 PM | buy | $26.31 | $10.63 | 256 | 103.41 | 2.47 | 0x64...0618 | |
| 05/11/2026 | 4:11:15 PM | buy | $28.34 | $10.62 | 275.09 | 103.08 | 2.66 | 0xb5...6be8 | |
| 05/11/2026 | 4:08:04 PM | buy | $26.08 | $10.6 | 253.22 | 102.94 | 2.45 | 0x0d...a740 | |
| 05/11/2026 | 3:59:58 PM | buy | $53.24 | $10.57 | 517.27 | 102.75 | 5.03 | 0xa2...ee3b | |
| 05/11/2026 | 3:57:04 PM | buy | $29.09 | $10.55 | 282.51 | 102.54 | 2.75 | 0xef...0536 | |
| 05/11/2026 | 3:53:52 PM | buy | $29.31 | $10.55 | 284.28 | 102.4 | 2.77 | 0x17...6ca8 | |
| 05/11/2026 | 3:45:14 PM | buy | $17.53 | $10.54 | 170.08 | 102.28 | 1.66 | 0xd8...3145 | |
| 05/11/2026 | 3:45:12 PM | buy | $33.5 | $10.52 | 325.05 | 102.16 | 3.18 | 0x04...1e98 | |
| 05/11/2026 | 3:39:31 PM | buy | $10.33 | $10.55 | 99.92 | 102.05 | 0.9791 | 0xb0...8d25 | |
| 05/11/2026 | 3:31:19 PM | buy | $20.04 | $10.56 | 193.56 | 101.97 | 1.89 | 0xd3...4d04 | |
| 05/11/2026 | 3:30:48 PM | buy | $14.02 | $10.56 | 135.28 | 101.89 | 1.32 | 0x54...f9cf | |
| 05/11/2026 | 3:26:58 PM | buy | $30.69 | $10.53 | 296.46 | 101.71 | 2.91 | 0xb3...d957 |