- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 765.75
- Pooled WMATIC:
- $173,867.53
LINK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.19. LINK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,317.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,525,654.66. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $32,302.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $32,302.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6,317.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.32, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:47:24 AM | sell | $46.09 | $12.19 | 348.98 | 92.32 | 3.77 | 0x99...b9cb | |
| 01/23/2026 | 9:43:24 AM | sell | $40.49 | $12.2 | 306.62 | 92.39 | 3.31 | 0xbf...4494 | |
| 01/23/2026 | 7:52:46 AM | sell | $22.67 | $12.22 | 171.48 | 92.44 | 1.85 | 0xe9...52b7 | |
| 01/23/2026 | 7:45:16 AM | sell | $47.84 | $12.23 | 361.79 | 92.5 | 3.91 | 0xd2...278e | |
| 01/23/2026 | 7:33:40 AM | sell | $39.27 | $12.24 | 296.83 | 92.57 | 3.2 | 0xbc...25b0 | |
| 01/23/2026 | 7:31:04 AM | sell | $32.06 | $12.32 | 241.01 | 92.63 | 2.6 | 0xf9...6186 | |
| 01/23/2026 | 6:18:10 AM | sell | $0.1242 | $12.36 | 0.9313 | 92.66 | 0.01005 | 0xca...6e0f | |
| 01/23/2026 | 6:05:16 AM | sell | $37.4 | $12.36 | 280.39 | 92.69 | 3.02 | 0x22...b30b | |
| 01/23/2026 | 6:04:44 AM | sell | $18.76 | $12.34 | 140.98 | 92.73 | 1.52 | 0x94...3a99 | |
| 01/23/2026 | 6:00:26 AM | sell | $29.62 | $12.26 | 224.06 | 92.77 | 2.41 | 0x26...32ec | |
| 01/23/2026 | 5:43:48 AM | buy | $159.99 | $12.36 | 1,206.12 | 93.23 | 12.93 | 0x72...1d1b | |
| 01/23/2026 | 5:43:42 AM | buy | $62.34 | $12.34 | 470 | 93.04 | 5.05 | 0xc1...f996 | |
| 01/23/2026 | 5:42:48 AM | buy | $74.25 | $12.35 | 558.56 | 92.93 | 6.01 | 0xb3...ad2d | |
| 01/23/2026 | 5:42:46 AM | buy | $29.87 | $12.34 | 224.74 | 92.85 | 2.42 | 0x9a...f4dd | |
| 01/23/2026 | 5:42:34 AM | buy | $27.1 | $12.33 | 203.91 | 92.8 | 2.19 | 0x79...d9d8 | |
| 01/23/2026 | 5:41:46 AM | buy | $34.63 | $12.33 | 260.37 | 92.75 | 2.8 | 0x0a...08f5 | |
| 01/23/2026 | 5:41:42 AM | buy | $50.81 | $12.32 | 382.08 | 92.68 | 4.12 | 0xde...686d | |
| 01/23/2026 | 5:32:18 AM | buy | $31.78 | $12.35 | 237.93 | 92.47 | 2.57 | 0x01...5b0e | |
| 01/23/2026 | 5:32:20 AM | buy | $90.24 | $12.36 | 675.49 | 92.56 | 7.29 | 0xca...64b6 | |
| 01/23/2026 | 5:06:02 AM | buy | $169.02 | $12.44 | 1,254.17 | 92.3 | 13.58 | 0x21...8dc1 |