- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 655.72
- Pooled WMATIC:
- $199,696.92
LINK/WMATIC price stats on Polygon
As of November 17, 2025, the current price of LINK token on DEX Uniswap V3 is $13.82. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,229.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,780,447.30. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $39,070.10. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $39,070.10.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,229.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.05, captured at 3:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:09:03 PM | sell | $52.44 | $13.82 | 349.1 | 92.05 | 3.79 | 0x38...c6b0 | |
| 11/17/2025 | 3:08:57 PM | sell | $84.63 | $13.84 | 563.32 | 92.13 | 6.11 | 0x02...7473 | |
| 11/17/2025 | 3:05:11 PM | sell | $50.57 | $13.91 | 335.23 | 92.21 | 3.63 | 0x95...b4cc | |
| 11/17/2025 | 2:50:25 PM | buy | $90.67 | $14.15 | 594.15 | 92.74 | 6.4 | 0xa2...de07 | |
| 11/17/2025 | 2:48:19 PM | buy | $52.35 | $14.13 | 343.24 | 92.66 | 3.7 | 0xc1...bcb4 | |
| 11/17/2025 | 2:47:27 PM | buy | $31.56 | $14.12 | 206.93 | 92.61 | 2.23 | 0x4f...4272 | |
| 11/17/2025 | 2:47:21 PM | buy | $41.32 | $14.12 | 270.89 | 92.57 | 2.92 | 0xbd...a0ec | |
| 11/17/2025 | 2:37:51 PM | buy | $74.13 | $14.23 | 481.88 | 92.5 | 5.2 | 0xfe...9022 | |
| 11/17/2025 | 2:37:37 PM | buy | $42.86 | $14.17 | 279.5 | 92.44 | 3.02 | 0xcd...3c1f | |
| 11/17/2025 | 2:36:55 PM | buy | $90.35 | $14.06 | 593.37 | 92.36 | 6.42 | 0x75...4282 | |
| 11/17/2025 | 1:59:25 PM | sell | $43.5 | $13.71 | 291.27 | 91.78 | 3.17 | 0xbc...068f | |
| 11/17/2025 | 1:59:15 PM | sell | $36.03 | $13.71 | 241.22 | 91.83 | 2.62 | 0x9e...1e3e | |
| 11/17/2025 | 1:54:11 PM | sell | $61.56 | $13.61 | 415.43 | 91.88 | 4.52 | 0x58...fb41 | |
| 11/17/2025 | 1:53:27 PM | sell | $31.94 | $13.62 | 215.55 | 91.94 | 2.34 | 0xb4...595c | |
| 11/17/2025 | 1:46:45 PM | sell | $45.07 | $13.7 | 302.47 | 91.98 | 3.28 | 0x85...a680 | |
| 11/17/2025 | 1:45:11 PM | sell | $82.53 | $13.73 | 553.22 | 92.06 | 6 | 0x57...157e | |
| 11/17/2025 | 1:43:27 PM | sell | $26.73 | $13.77 | 178.77 | 92.12 | 1.94 | 0x76...a6e2 | |
| 11/17/2025 | 1:35:05 PM | sell | $52.23 | $13.81 | 348.39 | 92.17 | 3.77 | 0xba...ee44 | |
| 11/17/2025 | 1:34:21 PM | sell | $78.61 | $13.83 | 524.32 | 92.25 | 5.68 | 0xe3...73bd | |
| 11/17/2025 | 1:14:45 PM | sell | $187.91 | $13.91 | 1,248.23 | 92.4 | 13.5 | 0xa7...a57f |