- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 634.96
- Pooled WMATIC:
- $195,259.08
LINK/WMATIC price stats on Polygon
As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.68. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $25,119.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,730,888.30. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $37,540.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $37,540.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 301 in the last 24 hours, 174 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25,119.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.58, captured at 2:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:16:20 AM | buy | $104.57 | $13.68 | 707.65 | 92.58 | 7.64 | 0x97...0678 | |
| 01/16/2026 | 2:15:42 AM | buy | $159.48 | $13.72 | 1,073.39 | 92.4 | 11.61 | 0xd8...8070 | |
| 01/16/2026 | 1:19:20 AM | sell | $42.21 | $13.77 | 281.21 | 91.76 | 3.06 | 0xb4...affd | |
| 01/16/2026 | 1:19:10 AM | sell | $46.15 | $13.78 | 307.42 | 91.82 | 3.34 | 0xe3...9a94 | |
| 01/16/2026 | 1:17:30 AM | sell | $45.32 | $13.79 | 301.9 | 91.88 | 3.28 | 0xce...bf4c | |
| 01/16/2026 | 1:09:26 AM | sell | $47.2 | $13.8 | 314.38 | 91.95 | 3.41 | 0x5d...31d6 | |
| 01/16/2026 | 1:06:18 AM | sell | $45.36 | $13.81 | 302.11 | 92.01 | 3.28 | 0x2a...f623 | |
| 01/16/2026 | 1:06:04 AM | sell | $26.12 | $13.82 | 174.01 | 92.06 | 1.89 | 0x77...3e06 | |
| 01/15/2026 | 11:51:20 PM | buy | $105.16 | $13.78 | 706.16 | 92.56 | 7.62 | 0x14...82d6 | |
| 01/15/2026 | 11:49:56 PM | buy | $32.11 | $13.77 | 215.52 | 92.46 | 2.33 | 0xe9...9910 | |
| 01/15/2026 | 11:49:44 PM | buy | $27.7 | $13.77 | 185.91 | 92.42 | 2.01 | 0x11...3678 | |
| 01/15/2026 | 11:49:02 PM | buy | $22.65 | $13.76 | 152.03 | 92.39 | 1.64 | 0x93...e2d9 | |
| 01/15/2026 | 11:46:22 PM | buy | $39.95 | $13.75 | 268.14 | 92.34 | 2.9 | 0xe4...60a9 | |
| 01/15/2026 | 11:45:18 PM | buy | $61.65 | $13.77 | 413.11 | 92.27 | 4.47 | 0x09...cd44 | |
| 01/15/2026 | 11:45:14 PM | buy | $24.33 | $13.76 | 163.01 | 92.21 | 1.76 | 0x63...c8ad | |
| 01/15/2026 | 11:45:08 PM | buy | $26.82 | $13.76 | 179.56 | 92.18 | 1.94 | 0x55...35a3 | |
| 01/15/2026 | 11:44:52 PM | buy | $42.13 | $13.77 | 281.87 | 92.13 | 3.05 | 0x4e...d442 | |
| 01/15/2026 | 11:44:40 PM | buy | $23.94 | $13.77 | 160.09 | 92.08 | 1.73 | 0x05...a12c | |
| 01/15/2026 | 11:44:30 PM | buy | $33.19 | $13.76 | 221.9 | 92.04 | 2.41 | 0x85...7a59 | |
| 01/15/2026 | 11:44:26 PM | buy | $29.46 | $13.76 | 196.98 | 92 | 2.14 | 0xb1...8245 |