- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 603.03
- Pooled WMATIC:
- $229,008.61
LINK/WMATIC price stats on Polygon
As of December 8, 2025, the current price of LINK token on DEX Uniswap V3 is $13.84. LINK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,004.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,091,516.92. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $36,887.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $36,887.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 155 in the last 24 hours, 45 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,004.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 111.05, captured at 6:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.84 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:24:23 PM | buy | $43.56 | $13.84 | 349.6 | 111.05 | 3.14 | 0xf3...1ce3 | |
| 12/08/2025 | 6:24:19 PM | buy | $21.48 | $13.83 | 172.35 | 111.01 | 1.55 | 0x35...d473 | |
| 12/08/2025 | 6:24:19 PM | buy | $16.16 | $13.83 | 129.74 | 110.98 | 1.16 | 0x45...4319 | |
| 12/08/2025 | 6:24:11 PM | buy | $34.59 | $13.82 | 277.56 | 110.94 | 2.5 | 0xef...289a | |
| 12/08/2025 | 6:24:09 PM | buy | $13.47 | $13.82 | 108.15 | 110.91 | 0.9751 | 0xae...4ec6 | |
| 12/08/2025 | 5:34:23 PM | sell | $113.72 | $13.71 | 914.69 | 110.32 | 8.29 | 0x9b...0742 | |
| 12/08/2025 | 4:52:53 PM | sell | $12.95 | $13.7 | 104.36 | 110.41 | 0.9452 | 0xa9...a522 | |
| 12/08/2025 | 4:51:07 PM | sell | $7.76 | $13.71 | 62.53 | 110.42 | 0.5663 | 0x7a...246c | |
| 12/08/2025 | 4:49:55 PM | sell | $105.47 | $13.7 | 850.22 | 110.5 | 7.69 | 0xc7...47ac | |
| 12/08/2025 | 4:49:03 PM | sell | $7.65 | $13.76 | 61.47 | 110.58 | 0.5559 | 0xa5...7303 | |
| 12/08/2025 | 4:48:59 PM | sell | $16.42 | $13.77 | 131.96 | 110.6 | 1.19 | 0x27...6831 | |
| 12/08/2025 | 4:23:47 PM | sell | $37 | $13.78 | 296.98 | 110.64 | 2.68 | 0x0f...b1de | |
| 12/08/2025 | 4:21:29 PM | sell | $54.04 | $13.78 | 434.13 | 110.7 | 3.92 | 0xce...55b7 | |
| 12/08/2025 | 4:14:45 PM | sell | $31.35 | $13.75 | 252.58 | 110.77 | 2.28 | 0xd5...061d | |
| 12/08/2025 | 4:14:27 PM | sell | $19.03 | $13.75 | 153.35 | 110.8 | 1.38 | 0x69...a768 | |
| 12/08/2025 | 4:00:09 PM | sell | $72.66 | $13.67 | 589 | 110.87 | 5.31 | 0xd4...02d9 | |
| 12/08/2025 | 3:52:21 PM | sell | $23.64 | $13.68 | 191.62 | 110.94 | 1.72 | 0x94...5949 | |
| 12/08/2025 | 3:38:47 PM | sell | $34.34 | $13.73 | 277.53 | 110.98 | 2.5 | 0x54...1426 | |
| 12/08/2025 | 3:34:19 PM | sell | $85.51 | $13.81 | 687.38 | 111.07 | 6.18 | 0xaf...6319 | |
| 12/08/2025 | 3:34:11 PM | sell | $118.14 | $13.82 | 950.4 | 111.21 | 8.54 | 0x60...aae8 |