WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.43
Price
100.57 WMATIC
TVL
$18,035.8
MKT CAP
$12.1M
5m
0%
1h
0.16%
4h
1.11%
24h
2.41%
Share
TXNS
161
Buys
61
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
354.95
Pooled WMATIC:
$156,656.2

LINK/WMATIC price stats on Polygon

As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.43. LINK price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,218.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,143,419.88. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,035.81. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,035.81.

The total transactions of LINK/WMATIC is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.

LINK/WMATIC pool has a trading volume of $2,218.17 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 100.57, captured at 10:47 AM UTC.

The price of converting 1 LINK to USD is $9.43 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202610:40:32 AMsell$8.22$9.4387.66100.570.87160x3b...22ac
04/21/202610:40:16 AMsell$7.74$9.4382.57100.630.82050xaa...1b9a
04/21/202610:39:36 AMsell$8.21$9.4387.72100.770.87040xb9...bb6c
04/21/202610:39:36 AMsell$11.71$9.43125.08100.71.240x68...46b6
04/21/202610:38:52 AMsell$10.25$9.43109.57100.841.080x18...bb82
04/21/202610:38:50 AMsell$7.76$9.4482.98100.90.82230xa1...ab3b
04/21/202610:19:10 AMbuy$8.33$9.4289.72101.510.88380x42...3267
04/21/202610:13:38 AMbuy$8.15$9.4287.76101.450.8650x81...c7eb
04/21/202610:10:38 AMbuy$8.84$9.4295.15101.390.93840x1a...b522
04/21/20269:59:46 AMbuy$8.25$9.4188.8101.320.87630xbc...b349
04/21/20268:50:26 AMsell$8.66$9.492.8100.720.92130xcc...9053
04/21/20268:48:52 AMsell$19.73$9.41211.4100.822.090x0a...5817
04/21/20267:02:28 AMsell$6.3$9.3268.29100.990.67610x34...035f
04/21/20267:02:28 AMsell$10.17$9.32110.17100.931.090x0e...5fa5
04/21/20265:06:38 AMbuy$14.72$9.32160.13101.411.570xfc...30e1
04/21/20265:06:40 AMbuy$21.05$9.34228.87101.552.250x0a...406b
04/21/20264:53:18 AMbuy$23.13$9.31251.5101.272.480xbd...b4d7
04/21/20261:34:40 AMbuy$14.77$9.33159.96101.131.580xc9...f1c1
04/21/20261:11:34 AMbuy$6.23$9.3567.38101.050.66670x48...ec7d
04/21/20261:11:30 AMbuy$10.05$9.34108.68100.941.070x10...527c