- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 125.86
- Pooled WMATIC:
- $109,232.78
LINK/WMATIC price stats on Polygon
As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $13.87. LINK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,580.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,653,385.96. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $13,663.63. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $13,663.63.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,580.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.15, captured at 11:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:48:50 PM | sell | $4.9 | $13.87 | 45 | 127.15 | 0.3539 | 0x4b...3eff | |
| 10/05/2026 | 11:26:40 PM | sell | $5.45 | $13.87 | 50.01 | 127.22 | 0.393 | 0x84...3cbe | |
| 10/05/2026 | 11:17:31 PM | sell | $10.09 | $13.89 | 92.5 | 127.33 | 0.7264 | 0xec...93a8 | |
| 10/05/2026 | 11:09:41 PM | sell | $8.47 | $13.9 | 77.72 | 127.46 | 0.6097 | 0x52...1dc5 | |
| 10/05/2026 | 11:00:08 PM | sell | $8.44 | $13.89 | 77.5 | 127.58 | 0.6074 | 0x3c...6ab5 | |
| 10/05/2026 | 10:54:26 PM | sell | $8.4 | $13.9 | 77.15 | 127.7 | 0.6041 | 0xaf...4bb8 | |
| 10/05/2026 | 10:51:53 PM | sell | $8.35 | $13.9 | 76.79 | 127.81 | 0.6008 | 0x2c...4d79 | |
| 10/05/2026 | 10:22:20 PM | buy | $9.55 | $13.91 | 87.8 | 127.89 | 0.6865 | 0xe6...afc1 | |
| 10/05/2026 | 10:22:22 PM | buy | $34.34 | $13.94 | 315.8 | 128.2 | 2.46 | 0x31...32a9 | |
| 10/05/2026 | 10:22:23 PM | buy | $14.24 | $13.98 | 130.96 | 128.54 | 1.01 | 0xf2...343b | |
| 10/05/2026 | 10:22:19 PM | buy | $12.19 | $13.94 | 111.78 | 127.74 | 0.875 | 0x9a...51ba | |
| 10/05/2026 | 10:21:58 PM | buy | $7.95 | $14 | 72.52 | 127.6 | 0.5683 | 0x69...28ed | |
| 10/05/2026 | 10:21:13 PM | sell | $4.11 | $13.91 | 37.5 | 126.81 | 0.2957 | 0xd0...e5dd | |
| 10/05/2026 | 10:17:43 PM | sell | $16.6 | $13.85 | 152.15 | 126.95 | 1.19 | 0xd2...740a | |
| 10/05/2026 | 10:02:05 PM | sell | $0.06137 | $13.94 | 0.5592 | 127.07 | 0.004401 | 0x3c...d175 | |
| 10/05/2026 | 10:00:46 PM | sell | $0.07544 | $13.93 | 0.6879 | 127.07 | 0.005413 | 0x7d...1904 | |
| 10/05/2026 | 9:57:58 PM | sell | $1.92 | $13.94 | 17.53 | 127.08 | 0.1379 | 0x59...50cb | |
| 10/05/2026 | 8:25:46 PM | sell | $8.41 | $13.94 | 76.72 | 127.16 | 0.6034 | 0xde...e8d0 | |
| 10/05/2026 | 7:54:40 PM | buy | $5.43 | $13.9 | 50 | 127.94 | 0.3907 | 0x31...0247 | |
| 10/05/2026 | 7:11:20 PM | sell | $8.09 | $13.87 | 74.16 | 127.19 | 0.583 | 0xf6...1e7d |