- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 337.14
- Pooled WMATIC:
- $163,571.65
LINK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $705.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,845,797.47. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,117.73. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,117.73.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $705.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.23, captured at 4:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:42:43 AM | sell | $29.85 | $9.5 | 327.42 | 104.23 | 3.14 | 0xeb...aec1 | |
| 05/18/2026 | 2:18:17 AM | sell | $10.25 | $9.54 | 112.06 | 104.34 | 1.07 | 0xf7...d56f | |
| 05/18/2026 | 2:13:42 AM | sell | $25.45 | $9.57 | 277.68 | 104.44 | 2.65 | 0x43...39a3 | |
| 05/18/2026 | 2:13:12 AM | sell | $20.12 | $9.57 | 219.7 | 104.57 | 2.1 | 0xc4...1165 | |
| 05/18/2026 | 12:55:00 AM | sell | $22.58 | $9.48 | 249.37 | 104.69 | 2.38 | 0xb7...3823 | |
| 05/18/2026 | 12:35:10 AM | sell | $25.18 | $9.47 | 278.78 | 104.83 | 2.65 | 0xd4...37b9 | |
| 05/18/2026 | 12:27:28 AM | sell | $11.34 | $9.5 | 125.24 | 104.93 | 1.19 | 0x65...4efa | |
| 05/18/2026 | 12:20:11 AM | sell | $24.04 | $9.5 | 265.77 | 105.03 | 2.53 | 0xed...1a73 | |
| 05/17/2026 | 11:53:31 PM | buy | $19.07 | $9.56 | 210.81 | 105.68 | 1.99 | 0x8f...137c | |
| 05/17/2026 | 11:42:07 PM | sell | $46.04 | $9.45 | 511.93 | 105.13 | 4.86 | 0x84...f451 | |
| 05/17/2026 | 3:51:50 PM | sell | $23.98 | $9.71 | 260.17 | 105.32 | 2.47 | 0xee...3e9b | |
| 05/17/2026 | 3:39:21 PM | sell | $25.89 | $9.7 | 281.47 | 105.46 | 2.66 | 0x13...09ba | |
| 05/17/2026 | 3:15:24 PM | sell | $26.95 | $9.71 | 292.97 | 105.61 | 2.77 | 0xae...4801 | |
| 05/17/2026 | 2:57:39 PM | sell | $25.35 | $9.73 | 275.48 | 105.76 | 2.6 | 0xe4...ee6c | |
| 05/17/2026 | 2:16:07 PM | sell | $16.7 | $9.69 | 182.37 | 105.88 | 1.72 | 0xd4...486f | |
| 05/17/2026 | 2:08:02 PM | sell | $26.45 | $9.73 | 288.23 | 106 | 2.71 | 0x42...44c5 | |
| 05/17/2026 | 2:06:40 PM | sell | $26.13 | $9.74 | 284.73 | 106.15 | 2.68 | 0x31...c4f8 | |
| 05/17/2026 | 1:59:43 PM | buy | $41.91 | $9.82 | 455.28 | 106.74 | 4.26 | 0x9a...8639 | |
| 05/17/2026 | 1:59:06 PM | buy | $47.7 | $9.83 | 516.62 | 106.49 | 4.85 | 0x4d...8a91 | |
| 05/17/2026 | 12:56:54 PM | sell | $24.48 | $9.78 | 264.66 | 105.79 | 2.5 | 0x41...b49e |