- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 316.53
- Pooled WMATIC:
- $165,728.83
LINK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.71. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $652.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,105,478.88. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,355.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,355.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $652.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.32, captured at 4:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:51:50 PM | sell | $23.98 | $9.71 | 260.17 | 105.32 | 2.47 | 0xee...3e9b | |
| 05/17/2026 | 3:39:21 PM | sell | $25.89 | $9.7 | 281.47 | 105.46 | 2.66 | 0x13...09ba | |
| 05/17/2026 | 3:15:24 PM | sell | $26.95 | $9.71 | 292.97 | 105.61 | 2.77 | 0xae...4801 | |
| 05/17/2026 | 2:57:39 PM | sell | $25.35 | $9.73 | 275.48 | 105.76 | 2.6 | 0xe4...ee6c | |
| 05/17/2026 | 2:16:07 PM | sell | $16.7 | $9.69 | 182.37 | 105.88 | 1.72 | 0xd4...486f | |
| 05/17/2026 | 2:08:02 PM | sell | $26.45 | $9.73 | 288.23 | 106 | 2.71 | 0x42...44c5 | |
| 05/17/2026 | 2:06:40 PM | sell | $26.13 | $9.74 | 284.73 | 106.15 | 2.68 | 0x31...c4f8 | |
| 05/17/2026 | 1:59:43 PM | buy | $41.91 | $9.82 | 455.28 | 106.74 | 4.26 | 0x9a...8639 | |
| 05/17/2026 | 1:59:06 PM | buy | $47.7 | $9.83 | 516.62 | 106.49 | 4.85 | 0x4d...8a91 | |
| 05/17/2026 | 12:56:54 PM | sell | $24.48 | $9.78 | 264.66 | 105.79 | 2.5 | 0x41...b49e | |
| 05/17/2026 | 10:36:05 AM | buy | $16.92 | $9.82 | 183.4 | 106.45 | 1.72 | 0x68...fe74 | |
| 05/17/2026 | 10:07:44 AM | buy | $25.35 | $9.83 | 274.26 | 106.33 | 2.57 | 0x9f...505c | |
| 05/17/2026 | 10:05:43 AM | buy | $23.89 | $9.81 | 258.49 | 106.19 | 2.43 | 0xcb...1196 | |
| 05/17/2026 | 8:13:59 AM | sell | $27.25 | $9.76 | 294.58 | 105.56 | 2.79 | 0x52...343e | |
| 05/17/2026 | 8:07:09 AM | sell | $26.92 | $9.76 | 291.58 | 105.72 | 2.75 | 0x0d...65bc | |
| 05/17/2026 | 7:41:03 AM | sell | $32.11 | $9.78 | 347.45 | 105.88 | 3.28 | 0x7a...53ee | |
| 05/17/2026 | 7:39:39 AM | sell | $33.41 | $9.78 | 362.31 | 106.06 | 3.41 | 0x43...a842 | |
| 05/17/2026 | 1:28:14 AM | buy | $9.99 | $9.68 | 110.21 | 106.77 | 1.03 | 0x8a...5664 | |
| 05/17/2026 | 1:25:04 AM | buy | $5.62 | $9.69 | 61.97 | 106.72 | 0.5806 | 0x2b...f422 | |
| 05/17/2026 | 12:15:04 AM | sell | $21.84 | $9.72 | 238.5 | 106.13 | 2.24 | 0x60...9fd5 |