- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 462.28
- Pooled WMATIC:
- $228,295.44
LINK/WMATIC price stats on Polygon
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.77. LINK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,489.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,699,315.61. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $31,176.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $31,176.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 150 in the last 24 hours, 108 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6,489.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.4, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.77 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:44:43 AM | buy | $44.07 | $12.77 | 398.15 | 115.4 | 3.45 | 0x52...8d6b | |
| 12/16/2025 | 8:44:29 AM | buy | $47.25 | $12.76 | 426.87 | 115.3 | 3.7 | 0xf1...ecbf | |
| 12/16/2025 | 8:44:21 AM | buy | $13.42 | $12.75 | 121.28 | 115.24 | 1.05 | 0x75...c3c7 | |
| 12/16/2025 | 8:43:45 AM | buy | $38.36 | $12.82 | 344.49 | 115.19 | 2.99 | 0x3c...281b | |
| 12/16/2025 | 7:18:35 AM | sell | $17.85 | $12.8 | 159.63 | 114.48 | 1.39 | 0x71...f9cc | |
| 12/16/2025 | 7:18:31 AM | sell | $8.16 | $12.81 | 73.01 | 114.5 | 0.6376 | 0xfd...14f1 | |
| 12/16/2025 | 7:18:15 AM | sell | $15.79 | $12.81 | 141.13 | 114.53 | 1.23 | 0x23...8500 | |
| 12/16/2025 | 6:52:35 AM | buy | $74.51 | $12.86 | 667.01 | 115.16 | 5.79 | 0x02...9f06 | |
| 12/16/2025 | 6:52:13 AM | buy | $25.18 | $12.85 | 225.42 | 115.06 | 1.95 | 0xa4...5599 | |
| 12/16/2025 | 6:48:37 AM | buy | $35.51 | $12.84 | 318 | 115 | 2.76 | 0x78...5cef | |
| 12/16/2025 | 6:48:31 AM | buy | $4.91 | $12.84 | 44.04 | 114.96 | 0.383 | 0xf5...87b7 | |
| 12/16/2025 | 6:35:05 AM | buy | $44.39 | $12.84 | 397.08 | 114.91 | 3.45 | 0x81...d331 | |
| 12/16/2025 | 6:34:45 AM | buy | $42.66 | $12.83 | 381.58 | 114.82 | 3.32 | 0x84...abe6 | |
| 12/16/2025 | 4:49:31 AM | buy | $41.77 | $12.63 | 379.41 | 114.73 | 3.3 | 0xb7...49b0 | |
| 12/16/2025 | 4:47:39 AM | buy | $13.35 | $12.65 | 121.05 | 114.68 | 1.05 | 0x71...c828 | |
| 12/16/2025 | 4:47:27 AM | buy | $13.15 | $12.65 | 119.16 | 114.65 | 1.03 | 0xd0...261a | |
| 12/16/2025 | 4:29:07 AM | buy | $45.98 | $12.7 | 414.77 | 114.59 | 3.61 | 0x43...2373 | |
| 12/16/2025 | 4:28:15 AM | buy | $14.63 | $12.69 | 132 | 114.53 | 1.15 | 0x2b...831d | |
| 12/16/2025 | 4:26:39 AM | buy | $8.74 | $12.71 | 78.83 | 114.51 | 0.6884 | 0xb0...4c72 | |
| 12/16/2025 | 4:20:05 AM | buy | $11.07 | $12.73 | 99.51 | 114.49 | 0.8692 | 0x99...feb2 |