- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 348.83
- Pooled WMATIC:
- $164,142.71
LINK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.41. LINK price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,636.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,891,953.00. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,361.14. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,361.14.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 159 in the last 24 hours, 107 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $3,636.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102, captured at 2:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:22:13 AM | sell | $16.58 | $10.41 | 162.44 | 102 | 1.59 | 0x47...9329 | |
| 05/09/2026 | 9:20:59 AM | sell | $16.39 | $10.39 | 161.14 | 102.2 | 1.57 | 0xd8...5aa0 | |
| 05/09/2026 | 9:21:01 AM | sell | $16.7 | $10.38 | 164.22 | 102.1 | 1.6 | 0x3f...1100 | |
| 05/09/2026 | 7:40:30 AM | buy | $59.99 | $10.47 | 587.94 | 102.69 | 5.72 | 0xa9...6217 | |
| 05/09/2026 | 7:27:28 AM | buy | $34.55 | $10.48 | 337.38 | 102.4 | 3.29 | 0x97...41b3 | |
| 05/09/2026 | 7:20:07 AM | buy | $1.72 | $10.46 | 16.91 | 102.3 | 0.1653 | 0x92...700d | |
| 05/09/2026 | 6:26:03 AM | sell | $26.94 | $10.48 | 261.41 | 101.76 | 2.56 | 0x4a...1b2a | |
| 05/09/2026 | 6:26:03 AM | sell | $16.72 | $10.5 | 162.25 | 101.89 | 1.59 | 0x30...d06a | |
| 05/09/2026 | 6:25:42 AM | sell | $11.34 | $10.5 | 110.16 | 101.97 | 1.08 | 0x27...05c4 | |
| 05/09/2026 | 6:25:03 AM | sell | $29.11 | $10.49 | 283.4 | 102.09 | 2.77 | 0x76...5331 | |
| 05/09/2026 | 5:13:08 AM | sell | $25.95 | $10.49 | 252.79 | 102.25 | 2.47 | 0x15...7261 | |
| 05/09/2026 | 5:13:06 AM | sell | $15.45 | $10.51 | 150.56 | 102.38 | 1.47 | 0x16...2f5c | |
| 05/09/2026 | 4:36:26 AM | sell | $11.05 | $10.54 | 107.43 | 102.46 | 1.04 | 0x43...df15 | |
| 05/09/2026 | 4:11:02 AM | buy | $16.94 | $10.6 | 164.72 | 103.06 | 1.59 | 0xf5...5b72 | |
| 05/09/2026 | 4:09:20 AM | buy | $18.19 | $10.58 | 177.01 | 102.95 | 1.71 | 0xb0...cd39 | |
| 05/09/2026 | 4:06:11 AM | buy | $15.5 | $10.56 | 150.88 | 102.85 | 1.46 | 0x1d...72dc | |
| 05/09/2026 | 4:05:43 AM | buy | $15.16 | $10.56 | 147.47 | 102.76 | 1.43 | 0x1a...91ed | |
| 05/09/2026 | 3:36:40 AM | buy | $15.76 | $10.55 | 153.25 | 102.67 | 1.49 | 0x21...0412 | |
| 05/09/2026 | 3:33:28 AM | buy | $15.95 | $10.54 | 155.18 | 102.57 | 1.51 | 0x13...173c | |
| 05/09/2026 | 3:32:53 AM | buy | $18.98 | $10.54 | 184.59 | 102.47 | 1.8 | 0xbf...b7d7 |