- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,096.29
- Pooled WMATIC:
- $144,042.46
LINK/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LINK token on DEX Uniswap V3 is $13.19. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $29,582.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,126,530.72. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $36,293.59. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $36,293.59.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 339 in the last 24 hours, 101 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29,582.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 87.05, captured at 1:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:40:20 PM | sell | $191.2 | $13.19 | 1,261.64 | 87.05 | 14.49 | 0x39...19a9 | |
| 01/09/2026 | 1:39:46 PM | sell | $158.19 | $13.22 | 1,043.83 | 87.25 | 11.96 | 0x10...1337 | |
| 01/09/2026 | 1:37:14 PM | sell | $130.87 | $13.23 | 864.23 | 87.42 | 9.88 | 0x2c...49e3 | |
| 01/09/2026 | 1:37:02 PM | sell | $179.13 | $13.23 | 1,185.67 | 87.6 | 13.53 | 0xa9...c821 | |
| 01/09/2026 | 1:34:46 PM | sell | $147.39 | $13.16 | 983.36 | 87.79 | 11.2 | 0x51...573e | |
| 01/09/2026 | 1:34:42 PM | sell | $80.09 | $13.18 | 534.34 | 87.93 | 6.07 | 0xc7...8f59 | |
| 01/09/2026 | 1:33:20 PM | sell | $136.22 | $13.19 | 909.14 | 88.05 | 10.32 | 0x21...ddc8 | |
| 01/09/2026 | 1:31:42 PM | sell | $163.14 | $13.12 | 1,096.55 | 88.23 | 12.42 | 0x4b...a05e | |
| 01/09/2026 | 1:30:12 PM | sell | $115.29 | $13.15 | 774.98 | 88.39 | 8.76 | 0x25...2337 | |
| 01/09/2026 | 1:27:54 PM | sell | $94.99 | $13.2 | 636.96 | 88.52 | 7.19 | 0x8d...c9ea | |
| 01/09/2026 | 1:25:28 PM | sell | $149.71 | $13.16 | 1,008.03 | 88.66 | 11.36 | 0x8c...286a | |
| 01/09/2026 | 1:25:22 PM | sell | $135.96 | $13.17 | 917 | 88.83 | 10.32 | 0xcb...20be | |
| 01/09/2026 | 1:24:16 PM | sell | $117.67 | $13.19 | 793.61 | 88.99 | 8.91 | 0xc2...fc31 | |
| 01/09/2026 | 1:22:32 PM | sell | $136.99 | $13.21 | 923.91 | 89.14 | 10.36 | 0x44...2085 | |
| 01/09/2026 | 1:16:30 PM | sell | $137.14 | $13.18 | 928.81 | 89.31 | 10.39 | 0x0f...850f | |
| 01/09/2026 | 1:14:22 PM | sell | $154.95 | $13.16 | 1,053.29 | 89.48 | 11.77 | 0x6c...390d | |
| 01/09/2026 | 1:12:54 PM | sell | $142.91 | $13.18 | 972.14 | 89.67 | 10.84 | 0xba...e0a5 | |
| 01/09/2026 | 1:10:38 PM | sell | $177.35 | $13.13 | 1,213.55 | 89.86 | 13.5 | 0xae...e8a1 | |
| 01/09/2026 | 1:09:34 PM | sell | $134.59 | $13.12 | 923.56 | 90.05 | 10.25 | 0xd6...5aeb | |
| 01/09/2026 | 1:07:04 PM | sell | $78.31 | $13.11 | 538.65 | 90.19 | 5.97 | 0xc0...b031 |