- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 386.51
- Pooled WMATIC:
- $158,463.54
LINK/WMATIC price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.59. LINK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,387.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,077,288.81. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,607.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,607.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,387.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.68, captured at 10:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:49:10 AM | buy | $19.38 | $10.59 | 186.01 | 101.68 | 1.82 | 0xc0...aa1b | |
| 05/11/2026 | 9:46:06 AM | buy | $19.97 | $10.58 | 191.65 | 101.58 | 1.88 | 0x71...fe5f | |
| 05/11/2026 | 9:43:57 AM | buy | $26.91 | $10.57 | 258.31 | 101.47 | 2.54 | 0xbc...473a | |
| 05/11/2026 | 9:27:59 AM | buy | $29.65 | $10.59 | 283.62 | 101.33 | 2.79 | 0x66...4551 | |
| 05/11/2026 | 9:15:25 AM | sell | $25.4 | $10.55 | 242.28 | 100.71 | 2.4 | 0x46...9382 | |
| 05/11/2026 | 9:14:05 AM | sell | $29.73 | $10.56 | 283.84 | 100.84 | 2.81 | 0x2d...6e08 | |
| 05/11/2026 | 8:59:05 AM | sell | $31.18 | $10.54 | 298.54 | 100.99 | 2.95 | 0xe1...d0ef | |
| 05/11/2026 | 8:03:51 AM | sell | $24.99 | $10.52 | 240.21 | 101.13 | 2.37 | 0x25...d6d5 | |
| 05/11/2026 | 7:15:54 AM | sell | $32.29 | $10.52 | 310.69 | 101.27 | 3.06 | 0x4b...efe6 | |
| 05/11/2026 | 4:26:24 AM | sell | $30.5 | $10.5 | 294.58 | 101.42 | 2.9 | 0xc0...3557 | |
| 05/11/2026 | 4:19:05 AM | sell | $15.4 | $10.48 | 149.11 | 101.53 | 1.46 | 0x91...80d5 | |
| 05/11/2026 | 3:35:15 AM | sell | $18.54 | $10.48 | 179.78 | 101.62 | 1.76 | 0x58...9ffa | |
| 05/11/2026 | 3:14:08 AM | sell | $18.05 | $10.51 | 174.58 | 101.71 | 1.71 | 0x11...f5a1 | |
| 05/11/2026 | 3:12:26 AM | sell | $23.59 | $10.53 | 227.99 | 101.81 | 2.23 | 0xb8...82a5 | |
| 05/11/2026 | 3:08:55 AM | sell | $0.5672 | $10.55 | 5.47 | 101.87 | 0.05372 | 0x5b...c1eb | |
| 05/11/2026 | 2:41:07 AM | sell | $14.94 | $10.56 | 144.1 | 101.91 | 1.41 | 0xd9...89fd | |
| 05/11/2026 | 2:23:09 AM | sell | $13.27 | $10.58 | 127.89 | 101.97 | 1.25 | 0x35...14ff | |
| 05/11/2026 | 1:45:30 AM | sell | $20.92 | $10.66 | 200.29 | 102.06 | 1.96 | 0x90...d5d8 | |
| 05/11/2026 | 12:19:06 AM | sell | $16.28 | $10.64 | 156.33 | 102.16 | 1.53 | 0x8d...d385 | |
| 05/11/2026 | 12:16:29 AM | sell | $16.77 | $10.63 | 161.22 | 102.25 | 1.57 | 0x6f...ccbd |