- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 293.75
- Pooled WMATIC:
- $168,126.69
LINK/WMATIC price stats on Polygon
As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.68. LINK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $880.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,077,896.94. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,130.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,130.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $880.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.58, captured at 3:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:30:40 PM | sell | $27.41 | $9.68 | 301.52 | 106.58 | 2.82 | 0xc1...5dad | |
| 05/16/2026 | 3:23:14 PM | sell | $3.85 | $9.67 | 42.55 | 106.67 | 0.3989 | 0x4a...dba9 | |
| 05/16/2026 | 3:01:32 PM | sell | $27.55 | $9.65 | 304.72 | 106.76 | 2.85 | 0xd1...0846 | |
| 05/16/2026 | 3:01:32 PM | sell | $16.81 | $9.66 | 185.95 | 106.89 | 1.73 | 0x04...a91f | |
| 05/16/2026 | 3:01:06 PM | sell | $25.63 | $9.67 | 283.53 | 107.01 | 2.64 | 0x06...ac16 | |
| 05/16/2026 | 3:00:19 PM | sell | $46.65 | $9.65 | 517.91 | 107.22 | 4.83 | 0xff...008b | |
| 05/16/2026 | 1:15:41 PM | sell | $20.65 | $9.63 | 230.29 | 107.41 | 2.14 | 0xf7...aa12 | |
| 05/16/2026 | 1:02:57 PM | sell | $17.81 | $9.64 | 198.57 | 107.52 | 1.84 | 0x05...322a | |
| 05/16/2026 | 1:01:03 PM | sell | $19.1 | $9.65 | 213.1 | 107.63 | 1.97 | 0xe0...2d05 | |
| 05/16/2026 | 12:58:08 PM | sell | $20.51 | $9.66 | 228.72 | 107.75 | 2.12 | 0x42...41cf | |
| 05/16/2026 | 12:05:08 PM | sell | $25.78 | $9.66 | 287.9 | 107.88 | 2.66 | 0xcb...aa96 | |
| 05/16/2026 | 10:54:10 AM | buy | $34.61 | $9.68 | 387.71 | 108.47 | 3.57 | 0x1e...2f0f | |
| 05/16/2026 | 10:54:10 AM | buy | $5.62 | $9.69 | 62.98 | 108.59 | 0.58 | 0x4b...8418 | |
| 05/16/2026 | 10:47:51 AM | sell | $50.03 | $9.72 | 555.22 | 107.87 | 5.14 | 0xa8...d9e4 | |
| 05/16/2026 | 10:47:35 AM | sell | $168.12 | $9.65 | 1,889.66 | 108.51 | 17.41 | 0xe5...aab2 | |
| 05/16/2026 | 10:01:26 AM | sell | $55.16 | $9.7 | 620.6 | 109.17 | 5.68 | 0x03...3ad2 | |
| 05/16/2026 | 6:50:20 AM | sell | $21.81 | $9.87 | 241.66 | 109.4 | 2.2 | 0x46...8270 | |
| 05/16/2026 | 4:33:12 AM | sell | $43.75 | $9.96 | 481.18 | 109.63 | 4.38 | 0xa4...9e7f | |
| 05/16/2026 | 2:10:40 AM | sell | $14.1 | $10.08 | 153.52 | 109.84 | 1.39 | 0x4b...85ec | |
| 05/16/2026 | 2:07:20 AM | sell | $22.81 | $10.08 | 248.74 | 109.97 | 2.26 | 0xf6...13f5 |