- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,751.04
- Pooled WMATIC:
- $215,725.51
LINK/WMATIC price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.61. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $15,217.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,213,769.54. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $94,192.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $94,192.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 123 in the last 24 hours, 74 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,217.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 59.96, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.61 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:07:54 PM | buy | $198.4 | $17.61 | 675.56 | 59.96 | 11.26 | 0xc9...1436 | |
| 02/22/2025 | 2:06:32 PM | buy | $96.56 | $17.65 | 327.76 | 59.91 | 5.47 | 0x4a...d1cd | |
| 02/22/2025 | 2:01:32 PM | buy | $78.88 | $17.64 | 267.78 | 59.89 | 4.47 | 0x48...c0f1 | |
| 02/22/2025 | 12:25:37 PM | sell | $123.28 | $17.53 | 418.69 | 59.54 | 7.03 | 0x7f...58b2 | |
| 02/22/2025 | 12:25:35 PM | sell | $67.79 | $17.54 | 230.24 | 59.56 | 3.86 | 0x7a...b265 | |
| 02/22/2025 | 12:24:23 PM | sell | $67.81 | $17.54 | 230.32 | 59.58 | 3.86 | 0x4d...a128 | |
| 02/22/2025 | 12:24:15 PM | sell | $49.83 | $17.55 | 169.24 | 59.6 | 2.83 | 0x07...4d75 | |
| 02/22/2025 | 12:06:01 PM | sell | $157.87 | $17.54 | 536.74 | 59.63 | 9 | 0x72...8964 | |
| 02/22/2025 | 10:37:49 AM | sell | $67.94 | $17.59 | 230.39 | 59.67 | 3.86 | 0xac...0ced | |
| 02/22/2025 | 10:37:19 AM | sell | $45.64 | $17.6 | 154.79 | 59.68 | 2.59 | 0xec...fbb9 | |
| 02/22/2025 | 10:37:07 AM | sell | $90.72 | $17.6 | 307.65 | 59.7 | 5.15 | 0xa8...a3d0 | |
| 02/22/2025 | 10:36:11 AM | sell | $69.37 | $17.61 | 235.26 | 59.73 | 3.93 | 0x94...8064 | |
| 02/22/2025 | 10:34:53 AM | sell | $68 | $17.61 | 230.71 | 59.75 | 3.86 | 0x08...5a99 | |
| 02/22/2025 | 10:34:45 AM | sell | $68.02 | $17.61 | 230.78 | 59.77 | 3.86 | 0xf9...8ab4 | |
| 02/22/2025 | 10:33:33 AM | sell | $68.03 | $17.62 | 230.8 | 59.79 | 3.86 | 0x1c...25f5 | |
| 02/22/2025 | 10:31:57 AM | sell | $67.89 | $17.63 | 230.32 | 59.81 | 3.85 | 0xce...33d6 | |
| 02/22/2025 | 10:31:53 AM | sell | $90.64 | $17.63 | 307.49 | 59.83 | 5.13 | 0xfc...4fc3 | |
| 02/22/2025 | 10:31:21 AM | sell | $45.63 | $17.64 | 154.81 | 59.85 | 2.58 | 0x67...7283 | |
| 02/22/2025 | 10:31:03 AM | sell | $75.07 | $17.64 | 254.69 | 59.87 | 4.25 | 0xc2...f5a6 | |
| 02/22/2025 | 10:19:03 AM | buy | $738.11 | $17.71 | 2,505.84 | 60.13 | 41.66 | 0xf7...4db2 |