- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 20,172.84
- Pooled WMATIC:
- $423,846.63
LINK/WMATIC price stats on Polygon
As of May 2, 2024, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $69,925.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,355,264.07. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $579,604.93. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $579,604.93.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 146 in the last 24 hours, 102 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69,925.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 18.81, captured at 11:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:55:26 PM | sell | $293.99 | $13.57 | 407.47 | 18.81 | 21.66 | 0x42...7218 | |
| 2024.05.02 | 9:55:00 PM | sell | $107.18 | $13.59 | 148.40 | 18.81 | 7.89 | 0x1a...4907 | |
| 2024.05.02 | 9:54:30 PM | sell | $476.10 | $13.59 | 659.23 | 18.82 | 35.03 | 0xee...4fc5 | |
| 2024.05.02 | 9:54:18 PM | sell | $1 123.67 | $13.59 | 1 556.38 | 18.83 | 82.67 | 0xda...ffdd | |
| 2024.05.02 | 9:54:08 PM | sell | $3 662.35 | $13.6 | 5 077.95 | 18.85 | 269.36 | 0xc4...bcb8 | |
| 2024.05.02 | 9:53:26 PM | sell | $481.43 | $13.62 | 667.18 | 18.87 | 35.35 | 0xca...03c4 | |
| 2024.05.02 | 9:53:22 PM | sell | $543.82 | $13.62 | 753.64 | 18.88 | 39.92 | 0x0e...f72d | |
| 2024.05.02 | 9:52:00 PM | sell | $277.66 | $13.63 | 384.83 | 18.88 | 20.38 | 0x2c...5503 | |
| 2024.05.02 | 9:51:52 PM | sell | $1 316.30 | $13.63 | 1 824.35 | 18.89 | 96.56 | 0xbd...0b91 | |
| 2024.05.02 | 9:51:04 PM | sell | $622.08 | $13.65 | 861.80 | 18.9 | 45.59 | 0x6e...cc4b | |
| 2024.05.02 | 9:44:40 PM | buy | $275.57 | $13.75 | 381.16 | 19.02 | 20.04 | 0xb5...4cdc | |
| 2024.05.02 | 9:44:32 PM | buy | $150.07 | $13.74 | 207.75 | 19.02 | 10.92 | 0x56...f04e | |
| 2024.05.02 | 9:42:44 PM | buy | $1.52 | $13.75 | 2.10 | 19.02 | 0.11 | 0xd8...53cf | |
| 2024.05.02 | 9:41:11 PM | sell | $8.93 | $13.67 | 12.35 | 18.9 | 0.65 | 0x34...cbb5 | |
| 2024.05.02 | 9:35:13 PM | buy | $42.88 | $13.72 | 59.43 | 19.02 | 3.13 | 0x04...aa17 | |
| 2024.05.02 | 9:34:17 PM | buy | $214.72 | $13.72 | 297.68 | 19.01 | 15.65 | 0x8e...799d | |
| 2024.05.02 | 9:16:44 PM | buy | $397.94 | $13.76 | 549.89 | 19.01 | 28.92 | 0xf2...74fb | |
| 2024.05.02 | 9:08:06 PM | buy | $932.41 | $13.78 | 1 286.20 | 19 | 67.68 | 0x4d...bb22 | |
| 2024.05.02 | 9:07:56 PM | buy | $449.71 | $13.76 | 621.06 | 19 | 32.69 | 0x4b...d504 | |
| 2024.05.02 | 8:49:53 PM | sell | $86.94 | $13.63 | 120.43 | 18.88 | 6.38 | 0xc1...7635 |