- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 707.27
- Pooled WMATIC:
- $192,797.55
LINK/WMATIC price stats on Polygon
As of January 5, 2026, the current price of LINK token on DEX Uniswap V3 is $13.61. LINK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,255.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,616,540.12. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $32,915.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $32,915.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $4,255.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 112.69, captured at 6:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.61 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:57:03 AM | buy | $57.95 | $13.61 | 479.82 | 112.69 | 4.25 | 0x2b...1182 | |
| 01/05/2026 | 4:56:51 AM | buy | $13.8 | $13.6 | 114.27 | 112.62 | 1.01 | 0xc4...d2cc | |
| 01/05/2026 | 4:56:29 AM | buy | $61.92 | $13.59 | 512.65 | 112.55 | 4.55 | 0x5c...3dd4 | |
| 01/05/2026 | 4:31:11 AM | buy | $104.94 | $13.55 | 870 | 112.39 | 7.74 | 0x3f...8bbc | |
| 01/05/2026 | 4:31:03 AM | buy | $112.62 | $13.53 | 933.72 | 112.17 | 8.32 | 0xfe...2c89 | |
| 01/05/2026 | 4:27:31 AM | buy | $108.65 | $13.62 | 892.61 | 111.96 | 7.97 | 0xac...e0f3 | |
| 01/05/2026 | 4:26:09 AM | buy | $48.55 | $13.56 | 400.35 | 111.8 | 3.58 | 0x40...264e | |
| 01/05/2026 | 3:50:09 AM | sell | $11.22 | $13.67 | 91.21 | 111.1 | 0.8209 | 0x12...4da0 | |
| 01/05/2026 | 1:50:23 AM | buy | $72.18 | $13.82 | 583.44 | 111.71 | 5.22 | 0x67...7d2a | |
| 01/05/2026 | 1:44:59 AM | buy | $42.63 | $13.8 | 344.55 | 111.6 | 3.08 | 0x96...aad3 | |
| 01/05/2026 | 1:44:55 AM | buy | $42.2 | $13.79 | 341.14 | 111.52 | 3.05 | 0xc6...2ef4 | |
| 01/05/2026 | 1:44:41 AM | buy | $51.5 | $13.78 | 416.26 | 111.43 | 3.73 | 0xbe...21a0 | |
| 01/05/2026 | 1:12:27 AM | sell | $46.14 | $13.63 | 374.76 | 110.76 | 3.38 | 0xcb...31a0 | |
| 01/05/2026 | 12:31:49 AM | buy | $170.33 | $13.46 | 1,408.4 | 111.3 | 12.65 | 0xfe...6133 | |
| 01/05/2026 | 12:28:35 AM | buy | $42.55 | $13.44 | 351.66 | 111.1 | 3.16 | 0xef...0f99 | |
| 01/05/2026 | 12:27:23 AM | buy | $44.72 | $13.43 | 369.6 | 111.01 | 3.32 | 0x8a...0dc4 | |
| 01/05/2026 | 12:23:33 AM | buy | $72.89 | $13.44 | 601.12 | 110.9 | 5.42 | 0xf7...b5fa | |
| 01/05/2026 | 12:18:13 AM | buy | $37.65 | $13.44 | 310.29 | 110.79 | 2.8 | 0x46...b9f7 | |
| 01/05/2026 | 12:15:31 AM | buy | $53.41 | $13.44 | 439.92 | 110.7 | 3.97 | 0x4f...7de4 | |
| 01/04/2026 | 11:35:59 PM | sell | $18.28 | $13.36 | 150.51 | 110.01 | 1.36 | 0x24...2a89 |