- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 262.43
- Pooled WMATIC:
- $166,426.5
LINK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.13. LINK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $545.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,942,430.38. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $14,529.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $14,529.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $545.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.29, captured at 11:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.13 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:30:55 PM | buy | $36.63 | $8.13 | 491.93 | 109.29 | 4.5 | 0xd1...ad33 | |
| 07/05/2026 | 10:26:49 PM | buy | $3.91 | $8.1 | 52.73 | 109.15 | 0.483 | 0x71...7cb4 | |
| 07/05/2026 | 10:20:19 PM | buy | $1 | $8.09 | 13.49 | 109.13 | 0.1236 | 0x72...2fa2 | |
| 07/05/2026 | 10:06:02 PM | buy | $15.94 | $8.07 | 215.32 | 109.07 | 1.97 | 0xbb...9673 | |
| 07/05/2026 | 10:06:01 PM | buy | $18.68 | $8.06 | 252.57 | 108.95 | 2.31 | 0xe1...71e2 | |
| 07/05/2026 | 9:57:16 PM | buy | $9.23 | $8.07 | 124.56 | 108.85 | 1.14 | 0x55...afb1 | |
| 07/05/2026 | 9:56:07 PM | buy | $22.04 | $8.05 | 297.69 | 108.74 | 2.73 | 0xf1...b3a8 | |
| 07/05/2026 | 9:55:19 PM | buy | $23.79 | $8.04 | 321.21 | 108.58 | 2.95 | 0x53...b56d | |
| 07/05/2026 | 9:28:44 PM | buy | $21.94 | $8.02 | 296.53 | 108.42 | 2.73 | 0x76...727c | |
| 07/05/2026 | 9:19:19 PM | buy | $19.58 | $8 | 264.99 | 108.27 | 2.44 | 0x80...6d0e | |
| 07/05/2026 | 9:03:23 PM | sell | $49.85 | $7.97 | 673.73 | 107.73 | 6.25 | 0x28...115d | |
| 07/05/2026 | 8:52:50 PM | sell | $8.53 | $7.99 | 115.24 | 107.94 | 1.06 | 0xa8...3e21 | |
| 07/05/2026 | 8:52:37 PM | sell | $9.62 | $8 | 129.93 | 108 | 1.2 | 0x83...301a | |
| 07/05/2026 | 8:52:28 PM | sell | $47.93 | $7.98 | 649.62 | 108.2 | 6 | 0x1a...2a8c | |
| 07/05/2026 | 8:52:02 PM | sell | $9.8 | $7.98 | 133.04 | 108.41 | 1.22 | 0x35...9365 | |
| 07/05/2026 | 6:51:50 PM | buy | $8.21 | $8.02 | 111.65 | 109.07 | 1.02 | 0xb9...28c4 | |
| 07/05/2026 | 6:51:28 PM | buy | $10.22 | $8.02 | 138.97 | 109 | 1.27 | 0x1f...d557 | |
| 07/05/2026 | 3:33:04 PM | buy | $0.003663 | $7.98 | 0.05001 | 108.96 | 0.0004589 | 0x96...5103 | |
| 07/05/2026 | 3:32:23 PM | buy | $13.83 | $7.97 | 188.91 | 108.91 | 1.73 | 0x80...6cc0 | |
| 07/05/2026 | 3:32:19 PM | buy | $8.76 | $7.97 | 119.7 | 108.83 | 1.09 | 0xdf...f2a8 |