- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 329.38
- Pooled WMATIC:
- $152,963.71
LINK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of LINK token on DEX Uniswap V3 is $11.48. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $11,025.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,338,214.58. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,374.08. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,374.08.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 597 in the last 24 hours, 279 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11,025.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.85, captured at 11:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.48 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:25:43 PM | sell | $15.9 | $11.48 | 146.65 | 105.85 | 1.38 | 0x35...ae7d | |
| 08/23/2026 | 11:25:25 PM | sell | $12.68 | $11.51 | 116.73 | 105.92 | 1.1 | 0x25...e652 | |
| 08/23/2026 | 11:07:10 PM | buy | $13.38 | $11.51 | 123.9 | 106.55 | 1.16 | 0xcf...6fbb | |
| 08/23/2026 | 11:05:34 PM | buy | $32.47 | $11.54 | 298.96 | 106.26 | 2.81 | 0x9c...0115 | |
| 08/23/2026 | 11:05:36 PM | buy | $38.26 | $11.56 | 352.23 | 106.43 | 3.3 | 0x3c...2d0a | |
| 08/23/2026 | 11:03:25 PM | buy | $0.2781 | $11.59 | 2.54 | 106.18 | 0.02398 | 0x76...a820 | |
| 08/23/2026 | 11:00:55 PM | buy | $13.22 | $11.56 | 121.46 | 106.15 | 1.14 | 0xbc...e25c | |
| 08/23/2026 | 11:00:43 PM | buy | $12.98 | $11.57 | 119.06 | 106.08 | 1.12 | 0x2d...4977 | |
| 08/23/2026 | 11:00:24 PM | sell | $25.77 | $11.56 | 235.16 | 105.48 | 2.22 | 0x74...3fe6 | |
| 08/23/2026 | 11:00:18 PM | sell | $29.45 | $11.52 | 269.95 | 105.61 | 2.55 | 0x31...53a7 | |
| 08/23/2026 | 11:00:16 PM | sell | $26.75 | $11.54 | 245.18 | 105.74 | 2.31 | 0xbb...6fb5 | |
| 08/23/2026 | 11:00:09 PM | sell | $13.74 | $11.51 | 126.31 | 105.84 | 1.19 | 0x72...5d7e | |
| 08/23/2026 | 10:39:52 PM | buy | $34.23 | $11.59 | 314.25 | 106.43 | 2.95 | 0x8a...d0a0 | |
| 08/23/2026 | 10:39:52 PM | buy | $14.18 | $11.58 | 130.22 | 106.31 | 1.22 | 0x15...2260 | |
| 08/23/2026 | 10:39:27 PM | buy | $32.34 | $11.58 | 296.46 | 106.2 | 2.79 | 0xa6...6562 | |
| 08/23/2026 | 10:26:34 PM | sell | $3.43 | $11.58 | 31.26 | 105.5 | 0.2963 | 0x2f...3084 | |
| 08/23/2026 | 10:22:07 PM | sell | $28.25 | $11.56 | 257.92 | 105.57 | 2.44 | 0xaa...a524 | |
| 08/23/2026 | 10:22:03 PM | sell | $12.75 | $11.57 | 116.46 | 105.67 | 1.1 | 0x34...d21d | |
| 08/23/2026 | 10:07:51 PM | sell | $13.39 | $11.56 | 122.47 | 105.73 | 1.15 | 0xe7...8f08 | |
| 08/23/2026 | 10:05:36 PM | sell | $14.07 | $11.56 | 128.8 | 105.8 | 1.21 | 0x7d...6d38 |