- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 143.16
- Pooled WMATIC:
- $174,149.72
LINK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.56. LINK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $233.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,095,903.56. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $14,451.77. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $14,451.77.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $233.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 127.27, captured at 3:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.56 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:03:25 AM | buy | $4.13 | $9.56 | 55.02 | 127.27 | 0.4322 | 0x25...31d7 | |
| 08/17/2026 | 3:03:15 AM | buy | $4.25 | $9.54 | 56.68 | 127.11 | 0.4459 | 0x4f...48c5 | |
| 08/17/2026 | 3:01:45 AM | buy | $4.25 | $9.52 | 56.68 | 126.95 | 0.4465 | 0x02...8504 | |
| 08/17/2026 | 3:00:01 AM | buy | $4.01 | $9.52 | 53.4 | 126.79 | 0.4211 | 0x91...ae8f | |
| 08/17/2026 | 2:52:04 AM | buy | $4.56 | $9.5 | 60.77 | 126.62 | 0.4799 | 0xe3...fe42 | |
| 08/17/2026 | 2:18:40 AM | sell | $3.94 | $9.46 | 52.43 | 125.85 | 0.4166 | 0xbc...95fb | |
| 08/17/2026 | 2:12:31 AM | sell | $4.06 | $9.46 | 54.08 | 126.01 | 0.4292 | 0x94...ea32 | |
| 08/17/2026 | 2:12:04 AM | sell | $4.23 | $9.47 | 56.35 | 126.16 | 0.4466 | 0xd8...615b | |
| 08/17/2026 | 2:11:18 AM | sell | $4.19 | $9.47 | 55.86 | 126.33 | 0.4422 | 0x61...e8e5 | |
| 08/17/2026 | 1:30:13 AM | buy | $11.46 | $9.51 | 152.94 | 126.95 | 1.2 | 0x6c...afc1 | |
| 08/17/2026 | 1:25:13 AM | buy | $4.13 | $9.51 | 55.02 | 126.65 | 0.4344 | 0x1a...647f | |
| 08/17/2026 | 1:25:12 AM | buy | $4.01 | $9.49 | 53.4 | 126.49 | 0.4221 | 0xa9...622c | |
| 08/17/2026 | 1:23:25 AM | buy | $4.09 | $9.48 | 54.47 | 126.33 | 0.4311 | 0x29...2f91 | |
| 08/17/2026 | 1:22:43 AM | buy | $5.76 | $9.46 | 76.8 | 126.14 | 0.6088 | 0x27...915b | |
| 08/17/2026 | 1:06:27 AM | buy | $4.2 | $9.43 | 56.12 | 125.95 | 0.4456 | 0x2a...e983 | |
| 08/17/2026 | 1:02:09 AM | buy | $4.16 | $9.43 | 55.57 | 125.79 | 0.4417 | 0x04...0e74 | |
| 08/16/2026 | 11:00:15 PM | sell | $4.09 | $9.35 | 54.75 | 125.04 | 0.4378 | 0x41...636c | |
| 08/16/2026 | 10:32:33 PM | sell | $4.31 | $9.36 | 57.61 | 125.2 | 0.4601 | 0x67...53fc | |
| 08/16/2026 | 8:13:25 PM | buy | $4.3 | $9.46 | 57.25 | 125.95 | 0.4545 | 0x4c...018f | |
| 08/16/2026 | 5:21:07 PM | buy | $9.6 | $9.45 | 127.75 | 125.69 | 1.01 | 0xa7...833d |