- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 352.59
- Pooled WMATIC:
- $163,775.5
LINK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.47. LINK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $621.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,015,549.29. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,469.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,469.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $621.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.29, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.47 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:10:11 AM | buy | $16.37 | $10.47 | 159.88 | 102.29 | 1.56 | 0x8a...2e81 | |
| 05/10/2026 | 8:09:48 AM | buy | $20.38 | $10.46 | 199.01 | 102.18 | 1.94 | 0x08...eb5a | |
| 05/10/2026 | 7:11:11 AM | buy | $15.98 | $10.41 | 156.73 | 102.07 | 1.53 | 0x10...9531 | |
| 05/10/2026 | 7:01:16 AM | buy | $31.34 | $10.4 | 307.12 | 101.93 | 3.01 | 0x08...3817 | |
| 05/10/2026 | 4:45:19 AM | sell | $23.26 | $10.35 | 227.63 | 101.29 | 2.24 | 0xcc...c1a6 | |
| 05/10/2026 | 4:42:05 AM | sell | $0.3647 | $10.31 | 3.58 | 101.37 | 0.03535 | 0x0f...24b0 | |
| 05/10/2026 | 4:42:05 AM | sell | $26.13 | $10.32 | 256.87 | 101.44 | 2.53 | 0x74...6462 | |
| 05/10/2026 | 4:12:04 AM | sell | $17.32 | $10.34 | 170.09 | 101.57 | 1.67 | 0x9f...e688 | |
| 05/10/2026 | 3:02:27 AM | sell | $23.09 | $10.34 | 226.94 | 101.7 | 2.23 | 0x17...de0b | |
| 05/10/2026 | 3:00:00 AM | sell | $11.96 | $10.33 | 117.91 | 101.8 | 1.15 | 0xa6...1e32 | |
| 05/10/2026 | 2:55:08 AM | sell | $24.43 | $10.35 | 240.6 | 101.91 | 2.36 | 0x79...45dd | |
| 05/10/2026 | 2:44:55 AM | sell | $14.09 | $10.35 | 138.98 | 102.03 | 1.36 | 0x34...c17d | |
| 05/10/2026 | 2:20:50 AM | sell | $18.37 | $10.34 | 181.44 | 102.12 | 1.77 | 0x3a...7154 | |
| 05/10/2026 | 1:36:28 AM | sell | $16.39 | $10.29 | 162.8 | 102.23 | 1.59 | 0x59...f5d0 | |
| 05/10/2026 | 1:33:45 AM | sell | $17.08 | $10.3 | 169.58 | 102.33 | 1.65 | 0x4a...336c | |
| 05/10/2026 | 1:28:07 AM | sell | $19.81 | $10.3 | 197.09 | 102.44 | 1.92 | 0x6a...4872 | |
| 05/09/2026 | 11:34:08 PM | sell | $26.7 | $10.37 | 264.06 | 102.58 | 2.57 | 0x7f...da85 | |
| 05/09/2026 | 11:18:27 PM | sell | $17.9 | $10.38 | 177.13 | 102.72 | 1.72 | 0x53...fc2e | |
| 05/09/2026 | 8:05:24 PM | buy | $5.21 | $10.43 | 51.69 | 103.38 | 0.5 | 0xeb...0a78 | |
| 05/09/2026 | 7:55:02 PM | buy | $15.83 | $10.44 | 156.73 | 103.31 | 1.51 | 0x43...48c7 |