- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 293.34
- Pooled WMATIC:
- $168,064.32
LINK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,383.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,682,482.32. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,154.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,154.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,383.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.58, captured at 2:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:09:19 AM | sell | $31.75 | $10.24 | 330.42 | 106.58 | 3.1 | 0x9d...8284 | |
| 05/14/2026 | 1:16:07 AM | sell | $20.12 | $10.23 | 209.76 | 106.72 | 1.96 | 0x30...d423 | |
| 05/14/2026 | 12:08:46 AM | buy | $24.23 | $10.27 | 253.29 | 107.36 | 2.35 | 0x44...6796 | |
| 05/14/2026 | 12:08:06 AM | buy | $53.85 | $10.25 | 562.61 | 107.14 | 5.25 | 0xa9...2fb0 | |
| 05/14/2026 | 12:07:20 AM | buy | $24.02 | $10.24 | 250.78 | 106.93 | 2.34 | 0xaa...c6f5 | |
| 05/14/2026 | 12:06:21 AM | buy | $37.74 | $10.25 | 393.05 | 106.76 | 3.68 | 0xce...b2fa | |
| 05/14/2026 | 12:06:17 AM | buy | $11.41 | $10.24 | 118.9 | 106.63 | 1.11 | 0x6b...3389 | |
| 05/14/2026 | 12:03:59 AM | buy | $27.1 | $10.22 | 282.28 | 106.53 | 2.64 | 0xf7...7d1c | |
| 05/14/2026 | 12:02:11 AM | buy | $12.99 | $10.21 | 135.32 | 106.42 | 1.27 | 0xc5...e97c | |
| 05/14/2026 | 12:00:17 AM | buy | $36.77 | $10.21 | 382.66 | 106.28 | 3.6 | 0x9c...02bd | |
| 05/13/2026 | 10:05:31 PM | buy | $22.79 | $10.13 | 238.64 | 106.12 | 2.24 | 0x79...009c | |
| 05/13/2026 | 10:01:50 PM | buy | $27.33 | $10.15 | 285.41 | 105.99 | 2.69 | 0x9b...3629 | |
| 05/13/2026 | 10:01:34 PM | buy | $20.41 | $10.13 | 213.25 | 105.86 | 2.01 | 0x99...95f3 | |
| 05/13/2026 | 9:56:56 PM | buy | $14.6 | $10.16 | 151.96 | 105.76 | 1.43 | 0x13...6f6f | |
| 05/13/2026 | 9:46:12 PM | buy | $27.47 | $10.16 | 285.41 | 105.65 | 2.7 | 0xa7...2235 | |
| 05/13/2026 | 9:46:10 PM | buy | $40.34 | $10.17 | 418.11 | 105.47 | 3.96 | 0xcd...e9c1 | |
| 05/13/2026 | 8:49:30 PM | buy | $11.07 | $10.2 | 114.26 | 105.33 | 1.08 | 0xdf...4932 | |
| 05/13/2026 | 8:33:01 PM | buy | $27.69 | $10.2 | 285.62 | 105.23 | 2.71 | 0x72...901a | |
| 05/13/2026 | 8:09:10 PM | buy | $19.33 | $10.18 | 199.48 | 105.1 | 1.89 | 0x9a...c745 | |
| 05/13/2026 | 8:08:09 PM | buy | $11.52 | $10.17 | 118.9 | 105.02 | 1.13 | 0x06...65a5 |