- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 500.33
- Pooled WMATIC:
- $223,893.23
LINK/WMATIC price stats on Polygon
As of February 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.49. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,383.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,481,640.33. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $27,665.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $27,665.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6,383.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 81.28, captured at 10:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.49 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:27:56 PM | sell | $76.56 | $8.49 | 732.18 | 81.28 | 9 | 0x3e...cf0e | |
| 02/19/2026 | 10:11:50 PM | buy | $89.62 | $8.53 | 858.54 | 81.76 | 10.5 | 0xc8...1d00 | |
| 02/19/2026 | 10:09:42 PM | buy | $62.79 | $8.53 | 600.49 | 81.63 | 7.35 | 0x54...160f | |
| 02/19/2026 | 10:09:38 PM | buy | $75.48 | $8.53 | 721.11 | 81.51 | 8.84 | 0x18...b903 | |
| 02/19/2026 | 10:09:24 PM | buy | $46.17 | $8.52 | 441.11 | 81.41 | 5.41 | 0x8b...ad74 | |
| 02/19/2026 | 10:00:02 PM | buy | $35.68 | $8.52 | 340.55 | 81.34 | 4.18 | 0x10...5c8f | |
| 02/19/2026 | 9:53:16 PM | buy | $39.86 | $8.52 | 379.95 | 81.28 | 4.67 | 0x63...054c | |
| 02/19/2026 | 9:43:32 PM | buy | $51.62 | $8.53 | 491.03 | 81.2 | 6.04 | 0x0f...ff6b | |
| 02/19/2026 | 9:32:06 PM | buy | $89.66 | $8.54 | 850.66 | 81.08 | 10.49 | 0x06...43f9 | |
| 02/19/2026 | 9:03:42 PM | buy | $156.57 | $8.54 | 1,481.79 | 80.88 | 18.32 | 0xc3...539f | |
| 02/19/2026 | 9:03:30 PM | buy | $64.75 | $8.53 | 612.37 | 80.69 | 7.58 | 0x47...50ec | |
| 02/19/2026 | 8:46:42 PM | buy | $35.67 | $8.52 | 337.18 | 80.61 | 4.18 | 0x1e...900b | |
| 02/19/2026 | 8:45:50 PM | buy | $42.92 | $8.51 | 406.02 | 80.54 | 5.04 | 0x79...4682 | |
| 02/19/2026 | 8:45:30 PM | buy | $21.75 | $8.53 | 205.02 | 80.49 | 2.54 | 0x5a...726e | |
| 02/19/2026 | 8:42:40 PM | buy | $33.86 | $8.49 | 320.82 | 80.44 | 3.98 | 0xe0...3578 | |
| 02/19/2026 | 8:37:48 PM | buy | $34.08 | $8.53 | 320.82 | 80.38 | 3.99 | 0x9e...6470 | |
| 02/19/2026 | 8:33:10 PM | buy | $32.63 | $8.5 | 308.3 | 80.33 | 3.83 | 0xf8...4fb7 | |
| 02/19/2026 | 7:51:36 PM | buy | $10.5 | $8.5 | 99.16 | 80.29 | 1.23 | 0x60...b5b0 | |
| 02/19/2026 | 7:48:54 PM | buy | $0.9607 | $8.47 | 9.1 | 80.28 | 0.1133 | 0x00...35f2 | |
| 02/19/2026 | 7:43:42 PM | buy | $34.64 | $8.49 | 327.27 | 80.25 | 4.07 | 0x40...8b71 |