- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 450.76
- Pooled WMATIC:
- $214,882.38
LINK/WMATIC price stats on Polygon
As of December 29, 2025, the current price of LINK token on DEX Uniswap V3 is $12.55. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,737.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,256,450.19. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $28,657.32. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $28,657.32.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,737.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.27, captured at 10:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.55 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:07:01 AM | sell | $53.63 | $12.55 | 501.1 | 117.27 | 4.27 | 0x17...7d7e | |
| 12/29/2025 | 9:54:15 AM | sell | $38.43 | $12.47 | 361.79 | 117.39 | 3.08 | 0xfd...39ff | |
| 12/29/2025 | 9:48:29 AM | sell | $35.03 | $12.48 | 329.71 | 117.49 | 2.8 | 0xf5...f5f7 | |
| 12/29/2025 | 9:45:07 AM | sell | $35.32 | $12.58 | 329.98 | 117.58 | 2.8 | 0x65...5504 | |
| 12/29/2025 | 9:42:33 AM | sell | $30.59 | $12.53 | 287.28 | 117.67 | 2.44 | 0x61...6ed1 | |
| 12/29/2025 | 9:42:27 AM | sell | $10.55 | $12.53 | 99.11 | 117.73 | 0.8418 | 0x9b...6b2d | |
| 12/29/2025 | 9:42:17 AM | sell | $10.55 | $12.54 | 99.13 | 117.75 | 0.8418 | 0x12...3aef | |
| 12/29/2025 | 9:41:05 AM | sell | $28.87 | $12.55 | 270.96 | 117.81 | 2.3 | 0xc0...bc0f | |
| 12/29/2025 | 9:33:19 AM | sell | $48.74 | $12.63 | 454.96 | 117.91 | 3.85 | 0x9a...e299 | |
| 12/29/2025 | 9:23:41 AM | sell | $35.05 | $12.74 | 324.68 | 118.02 | 2.75 | 0x37...7b6d | |
| 12/29/2025 | 7:28:21 AM | sell | $41.66 | $12.76 | 385.42 | 118.12 | 3.26 | 0x8b...d600 | |
| 12/29/2025 | 7:26:21 AM | sell | $44.7 | $12.78 | 413.62 | 118.24 | 3.49 | 0xa3...1798 | |
| 12/29/2025 | 4:20:53 AM | buy | $24.84 | $13.02 | 226.93 | 118.97 | 1.9 | 0x54...e497 | |
| 12/29/2025 | 4:17:49 AM | buy | $34.98 | $13.01 | 319.59 | 118.9 | 2.68 | 0x68...01cb | |
| 12/29/2025 | 4:17:29 AM | buy | $38.64 | $13 | 353.03 | 118.8 | 2.97 | 0x61...fa57 | |
| 12/29/2025 | 4:16:27 AM | buy | $28.55 | $12.99 | 260.86 | 118.71 | 2.19 | 0x3c...ae30 | |
| 12/29/2025 | 3:40:21 AM | buy | $35.02 | $12.92 | 321.48 | 118.63 | 2.7 | 0x8f...fb8e | |
| 12/29/2025 | 3:40:11 AM | buy | $26.5 | $12.91 | 243.31 | 118.55 | 2.05 | 0x4c...5717 | |
| 12/29/2025 | 3:35:47 AM | buy | $209.99 | $12.87 | 1,927.98 | 118.24 | 16.3 | 0x3f...f5a9 | |
| 12/29/2025 | 3:13:27 AM | buy | $41.22 | $12.76 | 380.73 | 117.91 | 3.22 | 0x05...7fe0 |