Info about LINK-WMATIC pair
- Pooled LINK:
- 335.8
- Pooled WMATIC:
- $165,487.49
LINK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.43. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,290.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,922,706.92. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,212.16. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,212.16.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,290.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.38, captured at 8:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:05:24 PM | buy | $5.21 | $10.43 | 51.69 | 103.38 | 0.5 | 0xeb...0a78 | |
| 05/09/2026 | 7:55:02 PM | buy | $15.83 | $10.44 | 156.73 | 103.31 | 1.51 | 0x43...48c7 | |
| 05/09/2026 | 7:45:35 PM | buy | $21.55 | $10.42 | 213.36 | 103.2 | 2.06 | 0x75...2098 | |
| 05/09/2026 | 7:27:22 PM | buy | $13.48 | $10.41 | 133.49 | 103.09 | 1.29 | 0x6a...d7a2 | |
| 05/09/2026 | 6:27:24 PM | buy | $10.45 | $10.44 | 103.19 | 103.02 | 1 | 0x73...cd5d | |
| 05/09/2026 | 6:26:21 PM | buy | $28.85 | $10.43 | 284.59 | 102.9 | 2.76 | 0xc4...d18b | |
| 05/09/2026 | 5:58:14 PM | buy | $29.88 | $10.4 | 295 | 102.72 | 2.87 | 0xc7...9d99 | |
| 05/09/2026 | 5:43:23 PM | buy | $29.43 | $10.41 | 289.74 | 102.54 | 2.82 | 0x48...a8dd | |
| 05/09/2026 | 5:43:21 PM | buy | $15.61 | $10.4 | 153.64 | 102.41 | 1.5 | 0xe7...ed2d | |
| 05/09/2026 | 5:07:53 PM | buy | $13.27 | $10.36 | 131.03 | 102.32 | 1.28 | 0x25...f2dd | |
| 05/09/2026 | 2:40:23 PM | sell | $16.3 | $10.34 | 160.38 | 101.72 | 1.57 | 0xd9...cf8f | |
| 05/09/2026 | 2:31:54 PM | sell | $16.16 | $10.35 | 158.94 | 101.82 | 1.56 | 0xff...348f | |
| 05/09/2026 | 2:23:48 PM | sell | $15.1 | $10.37 | 148.38 | 101.91 | 1.45 | 0x0d...112d | |
| 05/09/2026 | 9:22:13 AM | sell | $16.58 | $10.41 | 162.44 | 102 | 1.59 | 0x47...9329 | |
| 05/09/2026 | 9:20:59 AM | sell | $16.39 | $10.39 | 161.14 | 102.2 | 1.57 | 0xd8...5aa0 | |
| 05/09/2026 | 9:21:01 AM | sell | $16.7 | $10.38 | 164.22 | 102.1 | 1.6 | 0x3f...1100 | |
| 05/09/2026 | 7:40:30 AM | buy | $59.99 | $10.47 | 587.94 | 102.69 | 5.72 | 0xa9...6217 | |
| 05/09/2026 | 7:27:28 AM | buy | $34.55 | $10.48 | 337.38 | 102.4 | 3.29 | 0x97...41b3 | |
| 05/09/2026 | 7:20:07 AM | buy | $1.72 | $10.46 | 16.91 | 102.3 | 0.1653 | 0x92...700d | |
| 05/09/2026 | 6:26:03 AM | sell | $26.94 | $10.48 | 261.41 | 101.76 | 2.56 | 0x4a...1b2a |