- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 998.65
- Pooled WMATIC:
- $181,419.31
LINK/WMATIC price stats on Polygon
As of October 18, 2025, the current price of LINK token on DEX Uniswap V3 is $16.98. LINK price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $20,309.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,021,918.55. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $51,608.69. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $51,608.69.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 322 in the last 24 hours, 211 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20,309.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 88.9, captured at 1:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:19:04 PM | buy | $262.03 | $16.98 | 1,371.89 | 88.9 | 15.43 | 0x40...4db7 | |
| 10/18/2025 | 12:19:00 PM | sell | $301.55 | $16.88 | 1,578.83 | 88.38 | 17.86 | 0xf0...1255 | |
| 10/18/2025 | 12:18:22 PM | buy | $16.85 | $17 | 88.25 | 89.01 | 0.9914 | 0x09...134a | |
| 10/18/2025 | 12:17:48 PM | buy | $51.21 | $16.99 | 268.13 | 88.99 | 3.01 | 0x6e...1034 | |
| 10/18/2025 | 12:17:24 PM | buy | $10.06 | $16.99 | 52.69 | 88.97 | 0.5922 | 0x30...707e | |
| 10/18/2025 | 12:17:12 PM | buy | $11.22 | $16.99 | 58.76 | 88.96 | 0.6605 | 0xac...7279 | |
| 10/18/2025 | 12:17:08 PM | buy | $5.99 | $16.99 | 31.4 | 88.95 | 0.3529 | 0xe5...9c4b | |
| 10/18/2025 | 12:16:52 PM | buy | $7.18 | $16.98 | 37.64 | 88.95 | 0.4231 | 0x52...b3bd | |
| 10/18/2025 | 12:16:00 PM | sell | $76.47 | $16.89 | 400.38 | 88.44 | 4.52 | 0x61...b799 | |
| 10/18/2025 | 12:15:00 PM | buy | $57.87 | $17 | 302.83 | 88.98 | 3.4 | 0x41...5e81 | |
| 10/18/2025 | 12:14:56 PM | buy | $16.59 | $16.99 | 86.86 | 88.95 | 0.9764 | 0x97...13b1 | |
| 10/18/2025 | 12:13:40 PM | buy | $10.99 | $16.89 | 57.9 | 88.94 | 0.651 | 0xa4...4d0c | |
| 10/18/2025 | 12:13:36 PM | buy | $6.95 | $16.89 | 36.61 | 88.94 | 0.4116 | 0xf7...9e21 | |
| 10/18/2025 | 12:13:18 PM | buy | $8.41 | $16.89 | 44.31 | 88.93 | 0.4982 | 0x01...9a6e | |
| 10/18/2025 | 12:12:46 PM | buy | $66.32 | $16.88 | 349.13 | 88.91 | 3.92 | 0x91...b202 | |
| 10/18/2025 | 12:12:34 PM | sell | $219.84 | $16.79 | 1,157.34 | 88.43 | 13.08 | 0xb3...d713 | |
| 10/18/2025 | 9:57:04 AM | buy | $75.4 | $16.8 | 399.5 | 89.01 | 4.48 | 0x3c...d979 | |
| 10/18/2025 | 9:56:18 AM | buy | $32.48 | $16.89 | 171.07 | 88.97 | 1.92 | 0xc5...f6e9 | |
| 10/18/2025 | 9:56:06 AM | buy | $18.15 | $16.89 | 95.57 | 88.95 | 1.07 | 0xc2...bee9 | |
| 10/18/2025 | 9:56:10 AM | buy | $4.01 | $16.89 | 21.14 | 88.96 | 0.2377 | 0x8d...8c97 |