- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 535.52
- Pooled WMATIC:
- $139,583.62
LINK/WMATIC price stats on Polygon
As of May 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,947.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,788,179.53. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,462.85. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,462.85.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,947.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.27, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:50:34 PM | buy | $10.53 | $9.15 | 108.49 | 94.27 | 1.15 | 0x99...4dc4 | |
| 05/02/2026 | 3:22:36 PM | buy | $18.98 | $9.19 | 194.49 | 94.22 | 2.06 | 0x42...148e | |
| 05/02/2026 | 3:20:56 PM | buy | $35.34 | $9.16 | 362.68 | 94.09 | 3.85 | 0x04...458f | |
| 05/02/2026 | 3:18:40 PM | buy | $16.72 | $9.16 | 171.38 | 93.93 | 1.82 | 0x9e...1e8b | |
| 05/02/2026 | 3:14:42 PM | buy | $15.8 | $9.15 | 161.96 | 93.82 | 1.72 | 0x88...ee36 | |
| 05/02/2026 | 2:52:34 PM | sell | $16.76 | $9.1 | 171.7 | 93.26 | 1.84 | 0xbd...d9ab | |
| 05/02/2026 | 1:23:20 PM | buy | $12.45 | $9.09 | 128.54 | 93.84 | 1.36 | 0xcd...f3e6 | |
| 05/02/2026 | 11:12:22 AM | buy | $14.76 | $9.09 | 152.16 | 93.75 | 1.62 | 0x2a...a08b | |
| 05/02/2026 | 11:11:26 AM | buy | $16.32 | $9.09 | 168.08 | 93.65 | 1.79 | 0x90...2772 | |
| 05/02/2026 | 10:21:48 AM | sell | $13.36 | $9.1 | 136.7 | 93.07 | 1.46 | 0x0c...d53e | |
| 05/02/2026 | 10:16:12 AM | sell | $16.01 | $9.11 | 163.74 | 93.17 | 1.75 | 0x3a...b742 | |
| 05/02/2026 | 9:18:34 AM | sell | $12.09 | $9.1 | 123.9 | 93.26 | 1.32 | 0x0c...17e4 | |
| 05/02/2026 | 9:08:24 AM | sell | $8.96 | $9.09 | 91.98 | 93.33 | 0.9855 | 0xd3...c8d7 | |
| 05/02/2026 | 8:41:36 AM | sell | $22.65 | $9.09 | 232.8 | 93.44 | 2.49 | 0x6a...11c6 | |
| 05/02/2026 | 8:41:20 AM | sell | $6.44 | $9.1 | 66.2 | 93.53 | 0.7078 | 0x71...4e3b | |
| 05/02/2026 | 8:33:20 AM | sell | $24.5 | $9.11 | 251.61 | 93.61 | 2.68 | 0x50...517a | |
| 05/02/2026 | 7:19:28 AM | sell | $15.34 | $9.09 | 158.02 | 93.68 | 1.68 | 0xdd...a168 | |
| 05/02/2026 | 7:16:44 AM | sell | $25.24 | $9.1 | 260.1 | 93.76 | 2.77 | 0x74...40cb | |
| 05/02/2026 | 7:11:24 AM | sell | $24.99 | $9.09 | 257.79 | 93.86 | 2.74 | 0xe3...555c | |
| 05/02/2026 | 7:06:54 AM | sell | $25.22 | $9.09 | 260.63 | 93.95 | 2.77 | 0xb3...b1e9 |