- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 273.83
- Pooled WMATIC:
- $182,389.48
LINK/WMATIC price stats on Polygon
As of August 4, 2025, the current price of LINK token on DEX Uniswap V3 is $16.98. LINK price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,114.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,436,063.52. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $42,882.98. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $42,882.98.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 162 in the last 24 hours, 59 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,114.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 81.04, captured at 9:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.98 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:22:17 PM | sell | $11.66 | $16.98 | 55.64 | 81.04 | 0.6865 | 0xe9...145d | |
| 08/04/2025 | 8:58:59 PM | sell | $5.57 | $16.94 | 26.69 | 81.07 | 0.3292 | 0x3b...aaeb | |
| 08/04/2025 | 8:58:57 PM | sell | $12.59 | $16.93 | 60.29 | 81.09 | 0.7434 | 0x55...aeff | |
| 08/04/2025 | 8:58:53 PM | sell | $19.91 | $16.94 | 95.33 | 81.13 | 1.17 | 0xdd...c4a2 | |
| 08/04/2025 | 8:54:49 PM | sell | $21.11 | $16.92 | 101.24 | 81.17 | 1.24 | 0xc5...b0ef | |
| 08/04/2025 | 8:53:23 PM | sell | $3.34 | $16.92 | 16.03 | 81.2 | 0.1974 | 0x42...dc05 | |
| 08/04/2025 | 8:53:23 PM | sell | $6.76 | $16.92 | 32.47 | 81.22 | 0.3998 | 0x25...5946 | |
| 08/04/2025 | 8:53:05 PM | sell | $10.14 | $16.92 | 48.69 | 81.24 | 0.5993 | 0x75...fbde | |
| 08/04/2025 | 8:52:53 PM | sell | $52.76 | $16.93 | 253.35 | 81.31 | 3.11 | 0x4e...3682 | |
| 08/04/2025 | 8:52:39 PM | sell | $11.94 | $16.92 | 57.43 | 81.39 | 0.7056 | 0x7f...fb71 | |
| 08/04/2025 | 8:49:43 PM | sell | $14.99 | $16.88 | 72.29 | 81.42 | 0.8878 | 0x5e...042f | |
| 08/04/2025 | 8:49:23 PM | sell | $19.01 | $16.89 | 91.7 | 81.46 | 1.12 | 0x22...5dd1 | |
| 08/04/2025 | 8:49:21 PM | sell | $7.71 | $16.89 | 37.21 | 81.49 | 0.4565 | 0x6f...7254 | |
| 08/04/2025 | 8:48:53 PM | sell | $8.18 | $16.9 | 39.47 | 81.52 | 0.4842 | 0x4c...d044 | |
| 08/04/2025 | 8:48:49 PM | sell | $5.95 | $16.91 | 28.69 | 81.55 | 0.3518 | 0x78...5989 | |
| 08/04/2025 | 8:48:47 PM | sell | $11.27 | $16.91 | 54.38 | 81.59 | 0.6665 | 0xe7...c8a8 | |
| 08/04/2025 | 8:48:11 PM | sell | $6.09 | $16.92 | 29.4 | 81.62 | 0.3602 | 0x7c...21f6 | |
| 08/04/2025 | 8:47:45 PM | sell | $6.95 | $16.92 | 33.55 | 81.65 | 0.4109 | 0x30...ec2e | |
| 08/04/2025 | 8:47:43 PM | buy | $18.84 | $17.03 | 90.89 | 82.14 | 1.1 | 0x44...1d53 | |
| 08/04/2025 | 8:47:45 PM | sell | $5.51 | $16.93 | 26.59 | 81.68 | 0.3255 | 0x66...8b5d |