- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 625.58
- Pooled WMATIC:
- $201,965.73
LINK/WMATIC price stats on Polygon
As of January 3, 2026, the current price of LINK token on DEX Uniswap V3 is $13.22. LINK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,518.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,153,131.14. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $31,476.79. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $31,476.79.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 112 in the last 24 hours, 35 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $4,518.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.07, captured at 10:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:31:05 PM | buy | $36.84 | $13.22 | 320.64 | 115.07 | 2.78 | 0xa1...acae | |
| 01/03/2026 | 8:30:41 PM | buy | $41.5 | $13.21 | 361.23 | 114.99 | 3.14 | 0x9a...5675 | |
| 01/03/2026 | 8:30:39 PM | buy | $10.21 | $13.2 | 88.86 | 114.93 | 0.7731 | 0x37...abb7 | |
| 01/03/2026 | 8:27:33 PM | buy | $33.32 | $13.2 | 290.01 | 114.89 | 2.52 | 0x02...8fe2 | |
| 01/03/2026 | 8:27:09 PM | buy | $13.84 | $13.19 | 120.5 | 114.84 | 1.04 | 0x38...7fda | |
| 01/03/2026 | 8:17:27 PM | buy | $40.2 | $13.11 | 351.8 | 114.78 | 3.06 | 0x30...cddc | |
| 01/03/2026 | 8:17:27 PM | buy | $18.73 | $13.1 | 163.98 | 114.72 | 1.42 | 0xe5...c2a6 | |
| 01/03/2026 | 8:16:07 PM | buy | $12.71 | $13.1 | 111.26 | 114.68 | 0.9701 | 0x19...6573 | |
| 01/03/2026 | 8:05:29 PM | buy | $38.76 | $13.14 | 338.05 | 114.63 | 2.94 | 0x52...87ac | |
| 01/03/2026 | 8:05:27 PM | buy | $8.17 | $13.13 | 71.28 | 114.58 | 0.6221 | 0x54...40f1 | |
| 01/03/2026 | 8:03:05 PM | buy | $46.09 | $13.16 | 401.1 | 114.52 | 3.5 | 0x6b...2fef | |
| 01/03/2026 | 8:03:05 PM | buy | $12.78 | $13.15 | 111.24 | 114.46 | 0.9718 | 0x2a...10fe | |
| 01/03/2026 | 7:20:27 PM | sell | $27.12 | $13.15 | 234.59 | 113.79 | 2.06 | 0x43...875d | |
| 01/03/2026 | 7:18:49 PM | sell | $59.12 | $13.16 | 511.41 | 113.88 | 4.49 | 0x1c...8b39 | |
| 01/03/2026 | 7:14:03 PM | sell | $41.81 | $13.17 | 361.7 | 113.99 | 3.17 | 0x60...c31c | |
| 01/03/2026 | 7:13:19 PM | sell | $14.02 | $13.18 | 121.33 | 114.04 | 1.06 | 0xe1...0e33 | |
| 01/03/2026 | 7:12:53 PM | sell | $17.84 | $13.18 | 154.34 | 114.08 | 1.35 | 0xb3...be2e | |
| 01/03/2026 | 6:59:07 PM | sell | $46.28 | $13.19 | 400.5 | 114.15 | 3.5 | 0x9d...22a6 | |
| 01/03/2026 | 6:38:11 PM | sell | $34.81 | $13.19 | 301.41 | 114.23 | 2.63 | 0xdf...b997 | |
| 01/03/2026 | 6:33:11 PM | sell | $32.61 | $13.17 | 283.01 | 114.3 | 2.47 | 0x7c...fd49 |