- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 836.09
- Pooled WMATIC:
- $199,903.19
LINK/WMATIC price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,474.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,994,322.94. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $26,889.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $26,889.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 206 in the last 24 hours, 122 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8,474.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.2, captured at 11:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:54:19 AM | sell | $22.79 | $9.09 | 236.24 | 94.2 | 2.5 | 0xea...3a3f | |
| 03/21/2026 | 10:54:03 AM | sell | $48.83 | $9.09 | 506.51 | 94.28 | 5.37 | 0x73...00c5 | |
| 03/21/2026 | 10:53:49 AM | sell | $23.74 | $9.09 | 246.45 | 94.37 | 2.61 | 0x2a...536d | |
| 03/21/2026 | 10:49:11 AM | sell | $24.02 | $9.08 | 249.58 | 94.43 | 2.64 | 0x7d...7e46 | |
| 03/21/2026 | 10:48:57 AM | sell | $25.89 | $9.09 | 268.99 | 94.49 | 2.84 | 0xd6...b75e | |
| 03/21/2026 | 10:15:23 AM | buy | $32.25 | $9.12 | 335.95 | 95.05 | 3.53 | 0xff...b428 | |
| 03/21/2026 | 10:00:13 AM | buy | $51.23 | $9.13 | 532.23 | 94.95 | 5.6 | 0x61...67cd | |
| 03/21/2026 | 9:43:09 AM | buy | $31.11 | $9.14 | 322.76 | 94.85 | 3.4 | 0x68...dc5d | |
| 03/21/2026 | 9:40:47 AM | buy | $1.43 | $9.14 | 14.85 | 94.81 | 0.1567 | 0xc7...7eb8 | |
| 03/21/2026 | 9:40:23 AM | buy | $19.76 | $9.14 | 204.89 | 94.78 | 2.16 | 0x50...537e | |
| 03/21/2026 | 9:14:41 AM | buy | $53.16 | $9.16 | 549.55 | 94.7 | 5.8 | 0xee...38ac | |
| 03/21/2026 | 9:12:15 AM | buy | $53.5 | $9.15 | 553.05 | 94.58 | 5.84 | 0x86...d0af | |
| 03/21/2026 | 9:07:03 AM | buy | $18.16 | $9.16 | 187.33 | 94.51 | 1.98 | 0xf4...6c29 | |
| 03/21/2026 | 9:04:53 AM | buy | $56.56 | $9.15 | 583.64 | 94.43 | 6.18 | 0x32...be03 | |
| 03/21/2026 | 9:03:01 AM | buy | $29.67 | $9.13 | 306.36 | 94.33 | 3.24 | 0xea...da5d | |
| 03/21/2026 | 9:00:21 AM | buy | $27.22 | $9.13 | 281.14 | 94.27 | 2.98 | 0x9f...a114 | |
| 03/21/2026 | 8:57:01 AM | buy | $31.51 | $9.12 | 325.39 | 94.21 | 3.45 | 0x2a...f75b | |
| 03/21/2026 | 8:28:39 AM | buy | $27.86 | $9.11 | 287.84 | 94.15 | 3.05 | 0x99...5034 | |
| 03/21/2026 | 6:20:05 AM | buy | $15.7 | $9.13 | 161.91 | 94.1 | 1.72 | 0xbf...9606 | |
| 03/21/2026 | 4:15:29 AM | buy | $10.17 | $9.13 | 104.68 | 94.07 | 1.11 | 0xfa...e5e6 |