- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 321.63
- Pooled WMATIC:
- $165,258.01
LINK/WMATIC price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,255.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,709,714.13. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,857.76. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,857.76.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,255.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.07, captured at 5:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:42:12 AM | sell | $25.61 | $9.42 | 285.47 | 105.07 | 2.71 | 0x8a...c731 | |
| 05/19/2026 | 11:52:01 PM | sell | $129.91 | $9.43 | 1,453.53 | 105.52 | 13.77 | 0x92...46b5 | |
| 05/19/2026 | 10:51:24 PM | buy | $20.42 | $9.46 | 229.79 | 106.47 | 2.15 | 0x67...0608 | |
| 05/19/2026 | 10:46:58 PM | buy | $20.03 | $9.45 | 225.26 | 106.36 | 2.11 | 0x01...0ee0 | |
| 05/19/2026 | 10:37:50 PM | buy | $7.94 | $9.44 | 89.37 | 106.27 | 0.8409 | 0x0d...b154 | |
| 05/19/2026 | 9:33:30 PM | buy | $16.3 | $9.47 | 182.74 | 106.2 | 1.72 | 0x07...047b | |
| 05/19/2026 | 9:22:20 PM | buy | $0.4607 | $9.47 | 5.16 | 106.16 | 0.04861 | 0x15...7c49 | |
| 05/19/2026 | 9:10:36 PM | buy | $14.65 | $9.48 | 164.08 | 106.11 | 1.54 | 0xd9...8bb2 | |
| 05/19/2026 | 6:32:17 PM | sell | $20.48 | $9.49 | 227.67 | 105.49 | 2.15 | 0x6b...c302 | |
| 05/19/2026 | 6:32:15 PM | sell | $20.38 | $9.44 | 227.93 | 105.61 | 2.15 | 0x45...17b2 | |
| 05/19/2026 | 6:32:14 PM | sell | $40.56 | $9.46 | 453.63 | 105.79 | 4.28 | 0xe9...3667 | |
| 05/19/2026 | 6:32:12 PM | sell | $23.98 | $9.47 | 268.18 | 105.97 | 2.53 | 0x10...32b6 | |
| 05/19/2026 | 6:30:37 PM | sell | $22.14 | $9.47 | 247.97 | 106.11 | 2.33 | 0x10...68c1 | |
| 05/19/2026 | 5:16:31 PM | buy | $28.55 | $9.54 | 319.11 | 106.73 | 2.98 | 0x49...382f | |
| 05/19/2026 | 3:24:25 PM | sell | $19.39 | $9.48 | 216.94 | 106.06 | 2.04 | 0xe9...85af | |
| 05/19/2026 | 3:10:10 PM | sell | $31.67 | $9.5 | 353.98 | 106.21 | 3.33 | 0x91...1f89 | |
| 05/19/2026 | 2:56:20 PM | sell | $29.7 | $9.45 | 334.08 | 106.39 | 3.14 | 0x3b...afe3 | |
| 05/19/2026 | 2:52:15 PM | buy | $69.1 | $9.5 | 777.51 | 106.91 | 7.27 | 0x41...eb4a | |
| 05/19/2026 | 2:46:37 PM | buy | $18.79 | $9.49 | 211.2 | 106.66 | 1.98 | 0x12...07c9 | |
| 05/19/2026 | 2:42:45 PM | buy | $25.72 | $9.51 | 288.13 | 106.53 | 2.7 | 0xe0...e11c |