- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 835.8
- Pooled WMATIC:
- $178,714.54
LINK/WMATIC price stats on Polygon
As of January 6, 2026, the current price of LINK token on DEX Uniswap V3 is $13.8. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,745.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,846,748.20. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $34,182.55. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $34,182.55.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6,745.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.93, captured at 4:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.8 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:04:05 AM | sell | $181.83 | $13.8 | 1,434.98 | 108.93 | 13.17 | 0xba...23a0 | |
| 01/06/2026 | 4:00:47 AM | sell | $5.6 | $13.74 | 44.49 | 109.1 | 0.4077 | 0xef...2bcb | |
| 01/06/2026 | 3:59:15 AM | sell | $49.81 | $13.74 | 395.48 | 109.15 | 3.62 | 0x31...fc70 | |
| 01/06/2026 | 3:46:57 AM | sell | $181.78 | $13.84 | 1,436.33 | 109.37 | 13.13 | 0x7c...295d | |
| 01/06/2026 | 3:46:03 AM | sell | $1 | $13.85 | 7.91 | 109.53 | 0.07227 | 0x14...80ae | |
| 01/06/2026 | 3:11:15 AM | sell | $161.2 | $13.82 | 1,279.06 | 109.68 | 11.66 | 0x47...3237 | |
| 01/06/2026 | 3:01:59 AM | sell | $104.93 | $13.85 | 832.57 | 109.93 | 7.57 | 0x5f...15f1 | |
| 01/06/2026 | 2:04:45 AM | sell | $150.93 | $13.85 | 1,200.26 | 110.17 | 10.89 | 0x13...b881 | |
| 01/06/2026 | 2:04:23 AM | sell | $0.8037 | $13.87 | 6.39 | 110.31 | 0.05793 | 0x7f...4943 | |
| 01/06/2026 | 1:58:09 AM | sell | $43.71 | $13.87 | 347.67 | 110.35 | 3.15 | 0x22...9412 | |
| 01/06/2026 | 1:32:13 AM | buy | $42.66 | $13.97 | 339.07 | 111.02 | 3.05 | 0xf9...f521 | |
| 01/06/2026 | 1:31:21 AM | buy | $52.06 | $13.95 | 413.73 | 110.93 | 3.72 | 0x24...7ab7 | |
| 01/06/2026 | 1:29:23 AM | buy | $71.39 | $13.93 | 567.95 | 110.81 | 5.12 | 0x56...f231 | |
| 01/06/2026 | 1:20:03 AM | buy | $67.35 | $13.9 | 536.31 | 110.68 | 4.84 | 0x0c...6f77 | |
| 01/06/2026 | 12:46:47 AM | sell | $42.33 | $13.73 | 339.07 | 110 | 3.08 | 0x12...d774 | |
| 01/06/2026 | 12:45:59 AM | sell | $121.93 | $13.75 | 976.7 | 110.15 | 8.86 | 0x99...de84 | |
| 01/06/2026 | 12:39:23 AM | sell | $104.71 | $13.79 | 837.71 | 110.36 | 7.59 | 0x1f...e6b4 | |
| 01/06/2026 | 12:12:07 AM | sell | $141.05 | $13.82 | 1,128.21 | 110.6 | 10.2 | 0xf1...0bf4 | |
| 01/06/2026 | 12:11:57 AM | sell | $132.2 | $13.86 | 1,057.44 | 110.85 | 9.53 | 0xaf...505d | |
| 01/06/2026 | 12:06:41 AM | sell | $118.71 | $13.97 | 943.5 | 111.09 | 8.49 | 0x5c...48af |