- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 493.87
- Pooled WMATIC:
- $224,579.38
LINK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX Uniswap V3 is $12.69. LINK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,332.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,583,035.65. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $31,277.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $31,277.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,332.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.97, captured at 2:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.69 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:01:26 PM | sell | $18.94 | $12.69 | 170.12 | 114.01 | 1.49 | 0x25...037d | |
| 12/17/2025 | 2:01:26 PM | sell | $21.3 | $12.69 | 191.29 | 113.97 | 1.67 | 0x33...b0e3 | |
| 12/17/2025 | 1:51:52 PM | sell | $23.73 | $12.76 | 211.98 | 114.05 | 1.85 | 0x33...8e6f | |
| 12/17/2025 | 1:51:48 PM | sell | $27.68 | $12.77 | 247.32 | 114.12 | 2.16 | 0x70...5083 | |
| 12/17/2025 | 1:51:50 PM | sell | $6.88 | $12.77 | 61.46 | 114.08 | 0.5387 | 0xf9...1e8f | |
| 12/17/2025 | 1:51:20 PM | sell | $40.15 | $12.78 | 358.65 | 114.19 | 3.14 | 0x12...50a3 | |
| 12/17/2025 | 12:26:12 PM | buy | $89.43 | $12.74 | 806.13 | 114.82 | 7.02 | 0xa4...30cf | |
| 12/17/2025 | 10:22:38 AM | sell | $50.54 | $12.63 | 456.4 | 114.1 | 4 | 0x6f...c5f1 | |
| 12/17/2025 | 9:13:53 AM | buy | $190.02 | $12.77 | 1,705.97 | 114.64 | 14.88 | 0x7e...3fc5 | |
| 12/17/2025 | 8:35:20 AM | buy | $30.04 | $12.69 | 270.77 | 114.42 | 2.36 | 0xd5...9d41 | |
| 12/17/2025 | 8:32:20 AM | buy | $19.02 | $12.77 | 170.32 | 114.37 | 1.48 | 0x16...061f | |
| 12/17/2025 | 8:28:30 AM | buy | $31.89 | $12.7 | 286.97 | 114.32 | 2.51 | 0x4a...c999 | |
| 12/17/2025 | 8:21:52 AM | buy | $16.63 | $12.72 | 149.33 | 114.27 | 1.3 | 0x7a...4d57 | |
| 12/17/2025 | 8:07:30 AM | buy | $28.25 | $12.74 | 253.25 | 114.23 | 2.21 | 0xbb...7009 | |
| 12/17/2025 | 7:34:37 AM | buy | $43.58 | $12.81 | 388.21 | 114.15 | 3.4 | 0x0d...a070 | |
| 12/17/2025 | 7:34:29 AM | buy | $40.65 | $12.8 | 362.09 | 114.07 | 3.17 | 0x8e...c1ee | |
| 12/17/2025 | 7:31:03 AM | buy | $21.47 | $12.8 | 191.25 | 114.01 | 1.67 | 0xae...73d7 | |
| 12/17/2025 | 7:27:11 AM | buy | $24.22 | $12.79 | 215.72 | 113.97 | 1.89 | 0x61...af75 | |
| 12/17/2025 | 7:06:47 AM | buy | $8.24 | $12.74 | 73.71 | 113.94 | 0.6469 | 0xf0...8b8b | |
| 12/17/2025 | 6:00:21 AM | buy | $40.43 | $12.72 | 362.09 | 113.89 | 3.17 | 0xba...8f1b |