- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 651.25
- Pooled WMATIC:
- $223,662.55
LINK/WMATIC price stats on Polygon
As of December 15, 2025, the current price of LINK token on DEX Uniswap V3 is $13.65. LINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,431.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,944,900.18. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $35,904.52. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $35,904.52.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,431.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.08, captured at 2:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:26:25 AM | sell | $39.25 | $13.65 | 325.09 | 113.08 | 2.87 | 0x16...3a6a | |
| 12/15/2025 | 2:25:49 AM | sell | $39.86 | $13.66 | 330.09 | 113.14 | 2.91 | 0x93...ed71 | |
| 12/15/2025 | 2:14:23 AM | sell | $45.62 | $13.56 | 380.85 | 113.21 | 3.36 | 0xd9...f0a5 | |
| 12/15/2025 | 2:11:21 AM | sell | $82.11 | $13.59 | 684.29 | 113.31 | 6.03 | 0x96...1037 | |
| 12/15/2025 | 2:11:07 AM | buy | $206.24 | $13.67 | 1,718.35 | 113.89 | 15.08 | 0xd0...ee1e | |
| 12/15/2025 | 1:34:23 AM | sell | $0.8864 | $13.31 | 7.52 | 113.05 | 0.06657 | 0x00...ed57 | |
| 12/15/2025 | 1:28:53 AM | sell | $34.02 | $13.31 | 288.94 | 113.08 | 2.55 | 0x28...433a | |
| 12/15/2025 | 1:19:01 AM | sell | $0.407 | $13.3 | 3.46 | 113.11 | 0.03059 | 0xcc...4aa0 | |
| 12/15/2025 | 1:17:59 AM | sell | $35.18 | $13.3 | 299.08 | 113.14 | 2.64 | 0x42...5bc7 | |
| 12/15/2025 | 1:15:11 AM | sell | $47.2 | $13.31 | 401.33 | 113.2 | 3.54 | 0x79...80d7 | |
| 12/14/2025 | 11:07:57 PM | sell | $77.02 | $13.32 | 655.05 | 113.3 | 5.78 | 0x34...f865 | |
| 12/14/2025 | 10:48:31 PM | sell | $45 | $13.3 | 383.65 | 113.39 | 3.38 | 0xfe...3034 | |
| 12/14/2025 | 10:47:45 PM | sell | $45.87 | $13.31 | 391.03 | 113.47 | 3.44 | 0x57...92e7 | |
| 12/14/2025 | 10:44:49 PM | sell | $9.2 | $13.24 | 78.94 | 113.51 | 0.6954 | 0x51...bdee | |
| 12/14/2025 | 10:41:57 PM | sell | $30.59 | $13.25 | 262.19 | 113.55 | 2.3 | 0x7b...f38b | |
| 12/14/2025 | 10:41:39 PM | sell | $30.6 | $13.25 | 262.27 | 113.6 | 2.3 | 0xda...e2a3 | |
| 12/14/2025 | 10:40:13 PM | sell | $16.77 | $13.22 | 144.14 | 113.64 | 1.26 | 0x88...39cd | |
| 12/14/2025 | 10:40:11 PM | sell | $8.54 | $13.23 | 73.37 | 113.66 | 0.6455 | 0x6f...5313 | |
| 12/14/2025 | 10:15:51 PM | sell | $48.77 | $13.25 | 418.54 | 113.7 | 3.68 | 0x44...8e36 | |
| 12/14/2025 | 9:36:13 PM | sell | $61.58 | $13.29 | 527.22 | 113.8 | 4.63 | 0xb6...b228 |