- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 837.79
- Pooled WMATIC:
- $173,282.46
LINK/WMATIC price stats on Polygon
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.46. LINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $12,891.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,920,189.05. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $33,970.47. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $33,970.47.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 211 in the last 24 hours, 98 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $12,891.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 91.84, captured at 10:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.46 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:15:00 AM | buy | $33.27 | $12.46 | 245.13 | 91.84 | 2.66 | 0xf4...4f34 | |
| 01/22/2026 | 10:14:42 AM | buy | $53.26 | $12.47 | 392.06 | 91.79 | 4.27 | 0x7e...de83 | |
| 01/22/2026 | 10:03:52 AM | buy | $50.72 | $12.45 | 373.43 | 91.72 | 4.07 | 0xae...4d1d | |
| 01/22/2026 | 9:18:42 AM | sell | $62.86 | $12.45 | 460.14 | 91.18 | 5.04 | 0x58...83fd | |
| 01/22/2026 | 9:16:06 AM | sell | $43.18 | $12.45 | 316.24 | 91.25 | 3.46 | 0xe7...bcb7 | |
| 01/22/2026 | 9:15:30 AM | sell | $56.26 | $12.44 | 412.71 | 91.31 | 4.51 | 0xb6...439e | |
| 01/22/2026 | 9:15:08 AM | sell | $36.3 | $12.45 | 266.36 | 91.38 | 2.91 | 0xb1...5639 | |
| 01/22/2026 | 9:11:20 AM | sell | $40.19 | $12.43 | 295.58 | 91.44 | 3.23 | 0xf3...e6bc | |
| 01/22/2026 | 9:11:04 AM | sell | $57.37 | $12.43 | 422.29 | 91.51 | 4.61 | 0xd7...9c45 | |
| 01/22/2026 | 9:08:06 AM | sell | $74.5 | $12.42 | 549.19 | 91.62 | 5.99 | 0xc6...4149 | |
| 01/22/2026 | 9:06:44 AM | sell | $72.33 | $12.44 | 533.17 | 91.74 | 5.81 | 0x98...5e89 | |
| 01/22/2026 | 7:57:26 AM | buy | $45.23 | $12.43 | 335.88 | 92.31 | 3.63 | 0x34...11f6 | |
| 01/22/2026 | 7:54:02 AM | buy | $33.75 | $12.42 | 250.52 | 92.25 | 2.71 | 0x4d...a3c5 | |
| 01/22/2026 | 7:44:12 AM | buy | $46.34 | $12.5 | 341.61 | 92.18 | 3.7 | 0xc7...30c4 | |
| 01/22/2026 | 7:43:32 AM | buy | $42.37 | $12.49 | 312.34 | 92.11 | 3.39 | 0x85...4947 | |
| 01/22/2026 | 7:38:48 AM | buy | $47.87 | $12.4 | 355.21 | 92.04 | 3.85 | 0x17...9fc3 | |
| 01/22/2026 | 7:16:44 AM | buy | $71.61 | $12.41 | 530.5 | 91.94 | 5.76 | 0xe4...318c | |
| 01/22/2026 | 6:47:24 AM | buy | $82.88 | $12.52 | 607.66 | 91.83 | 6.61 | 0x1b...5439 | |
| 01/22/2026 | 5:47:54 AM | sell | $55.52 | $12.47 | 406.22 | 91.27 | 4.45 | 0x5b...44df | |
| 01/22/2026 | 5:45:08 AM | sell | $50.65 | $12.4 | 372.83 | 91.34 | 4.08 | 0xae...28e4 |