- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 233.96
- Pooled WMATIC:
- $109,240.21
LINK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.59. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,411.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,058,866.21. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $12,120.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $12,120.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 211 in the last 24 hours, 119 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,411.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.99, captured at 4:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:00:19 AM | buy | $14.68 | $10.59 | 166.41 | 119.99 | 1.38 | 0x92...9466 | |
| 11/10/2026 | 4:00:15 AM | buy | $11.83 | $10.57 | 134.03 | 119.85 | 1.11 | 0x93...2686 | |
| 11/10/2026 | 3:52:06 AM | buy | $11.38 | $10.57 | 128.86 | 119.73 | 1.07 | 0x73...557a | |
| 11/10/2026 | 3:28:25 AM | sell | $6.33 | $10.55 | 71.4 | 118.99 | 0.6001 | 0xeb...56c3 | |
| 11/10/2026 | 3:20:22 AM | sell | $6.9 | $10.57 | 77.68 | 119.05 | 0.6524 | 0x87...48ab | |
| 11/10/2026 | 3:14:18 AM | sell | $8.74 | $10.57 | 98.47 | 119.13 | 0.8265 | 0x98...f8c8 | |
| 11/10/2026 | 1:17:54 AM | buy | $6.3 | $10.65 | 70.87 | 119.87 | 0.5912 | 0xba...ab7c | |
| 11/10/2026 | 12:35:18 AM | buy | $14.17 | $10.62 | 159.67 | 119.76 | 1.33 | 0xc2...8586 | |
| 11/10/2026 | 12:28:39 AM | buy | $0.3701 | $10.64 | 4.16 | 119.69 | 0.03476 | 0x49...8ebe | |
| 11/09/2026 | 11:19:10 PM | buy | $7.37 | $10.66 | 82.67 | 119.65 | 0.6909 | 0xdd...6678 | |
| 11/09/2026 | 11:16:16 PM | buy | $4.35 | $10.67 | 48.74 | 119.59 | 0.4075 | 0x16...5bdf | |
| 11/09/2026 | 11:10:48 PM | buy | $1.56 | $10.66 | 17.53 | 119.56 | 0.1466 | 0x65...a8c1 | |
| 11/09/2026 | 10:43:54 PM | buy | $6.77 | $10.69 | 75.75 | 119.51 | 0.6338 | 0x85...b081 | |
| 11/09/2026 | 10:39:10 PM | buy | $6.26 | $10.7 | 69.9 | 119.45 | 0.5852 | 0x05...922b | |
| 11/09/2026 | 10:13:07 PM | buy | $6.59 | $10.67 | 73.75 | 119.38 | 0.6177 | 0xf8...ee18 | |
| 11/09/2026 | 10:11:33 PM | buy | $12.16 | $10.67 | 135.9 | 119.29 | 1.13 | 0xde...06db | |
| 11/09/2026 | 10:10:25 PM | buy | $7.59 | $10.66 | 84.92 | 119.12 | 0.7129 | 0xa4...2d9f | |
| 11/09/2026 | 10:10:27 PM | buy | $6.59 | $10.66 | 73.71 | 119.19 | 0.6184 | 0x55...710f | |
| 11/09/2026 | 10:09:45 PM | buy | $14.8 | $10.66 | 165.16 | 118.99 | 1.38 | 0xf4...5c96 | |
| 11/09/2026 | 10:09:45 PM | buy | $1.55 | $10.67 | 17.35 | 119.08 | 0.1457 | 0x68...b20c |