- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 753.55
- Pooled WMATIC:
- $180,882.07
LINK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.84. LINK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $15,475.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,571,855.86. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $34,126.48. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $34,126.48.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15,475.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.03, captured at 1:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.84 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:45:30 PM | buy | $16.93 | $12.84 | 125.27 | 95.03 | 1.31 | 0x9f...82db | |
| 01/19/2026 | 12:45:04 PM | buy | $2.54 | $12.84 | 18.8 | 95.02 | 0.1979 | 0xad...ed85 | |
| 01/19/2026 | 12:45:04 PM | buy | $38 | $12.83 | 281.2 | 94.98 | 2.96 | 0x93...1002 | |
| 01/19/2026 | 12:39:06 PM | buy | $44.24 | $12.75 | 329.3 | 94.91 | 3.46 | 0x25...e810 | |
| 01/19/2026 | 12:38:08 PM | buy | $47.82 | $12.74 | 356 | 94.84 | 3.75 | 0x92...3ab1 | |
| 01/19/2026 | 12:31:12 PM | buy | $36.5 | $12.73 | 271.6 | 94.77 | 2.86 | 0x5c...27fc | |
| 01/19/2026 | 12:28:26 PM | buy | $28.45 | $12.72 | 211.72 | 94.71 | 2.23 | 0x7c...d4e7 | |
| 01/19/2026 | 12:27:34 PM | buy | $24.89 | $12.72 | 185.15 | 94.67 | 1.95 | 0x66...dc4b | |
| 01/19/2026 | 12:26:32 PM | buy | $32.76 | $12.73 | 243.43 | 94.62 | 2.57 | 0xe9...224e | |
| 01/19/2026 | 12:26:26 PM | buy | $29.42 | $12.73 | 218.53 | 94.57 | 2.31 | 0xf4...b3ef | |
| 01/19/2026 | 12:26:08 PM | buy | $15.34 | $12.73 | 113.88 | 94.53 | 1.2 | 0xd6...52f2 | |
| 01/19/2026 | 12:25:26 PM | buy | $30.84 | $12.73 | 228.89 | 94.49 | 2.42 | 0xc8...92a6 | |
| 01/19/2026 | 12:25:24 PM | buy | $18.01 | $12.73 | 133.63 | 94.45 | 1.41 | 0x4a...dc3a | |
| 01/19/2026 | 11:58:12 AM | buy | $57.94 | $12.78 | 427.76 | 94.39 | 4.53 | 0x25...0f7b | |
| 01/19/2026 | 11:40:04 AM | sell | $67.95 | $12.8 | 498.01 | 93.84 | 5.3 | 0x58...c51f | |
| 01/19/2026 | 11:30:36 AM | buy | $32.44 | $12.83 | 238.64 | 94.43 | 2.52 | 0x40...9a5a | |
| 01/19/2026 | 11:04:48 AM | sell | $30.98 | $12.75 | 228.03 | 93.86 | 2.42 | 0x25...1a31 | |
| 01/19/2026 | 11:03:28 AM | sell | $28.49 | $12.76 | 209.67 | 93.91 | 2.23 | 0x94...5a9c | |
| 01/19/2026 | 10:47:50 AM | buy | $37.29 | $12.82 | 274.74 | 94.47 | 2.9 | 0x87...4e5e | |
| 01/19/2026 | 10:33:08 AM | buy | $20.78 | $12.74 | 154.03 | 94.42 | 1.63 | 0xbb...1b62 |