- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 406.24
- Pooled WMATIC:
- $151,523.11
LINK/WMATIC price stats on Polygon
As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,292.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,000,015.38. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,069.84. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,069.84.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 175 in the last 24 hours, 55 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,292.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.85, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:42:58 PM | buy | $23.93 | $9.31 | 253.91 | 98.85 | 2.56 | 0xf3...c475 | |
| 04/20/2026 | 7:41:36 PM | buy | $19.94 | $9.32 | 211.28 | 98.76 | 2.13 | 0xd2...e74f | |
| 04/20/2026 | 7:41:16 PM | buy | $18.62 | $9.32 | 197.16 | 98.68 | 1.99 | 0x78...e5a0 | |
| 04/20/2026 | 7:23:48 PM | sell | $23.38 | $9.31 | 246.25 | 98.1 | 2.51 | 0x2b...21a8 | |
| 04/20/2026 | 7:23:06 PM | sell | $17.05 | $9.32 | 179.67 | 98.18 | 1.82 | 0x3b...815e | |
| 04/20/2026 | 7:19:22 PM | sell | $13.63 | $9.32 | 143.74 | 98.26 | 1.46 | 0xf5...35df | |
| 04/20/2026 | 7:19:22 PM | sell | $4.23 | $9.31 | 44.61 | 98.22 | 0.4541 | 0x4a...0676 | |
| 04/20/2026 | 7:18:12 PM | sell | $14.52 | $9.32 | 153.17 | 98.31 | 1.55 | 0x16...f01c | |
| 04/20/2026 | 7:09:32 PM | buy | $19.25 | $9.34 | 203.76 | 98.88 | 2.06 | 0xfc...b7c3 | |
| 04/20/2026 | 7:09:32 PM | buy | $4.16 | $9.34 | 44.08 | 98.93 | 0.4455 | 0xe9...76e2 | |
| 04/20/2026 | 7:00:10 PM | sell | $14.25 | $9.34 | 149.95 | 98.28 | 1.52 | 0xf9...5add | |
| 04/20/2026 | 6:48:20 PM | sell | $15.11 | $9.31 | 159.61 | 98.34 | 1.62 | 0x22...d934 | |
| 04/20/2026 | 6:41:38 PM | buy | $88.31 | $9.34 | 933.13 | 98.78 | 9.44 | 0x7d...b026 | |
| 04/20/2026 | 6:41:12 PM | buy | $6.06 | $9.32 | 64.04 | 98.5 | 0.6501 | 0x2c...42c8 | |
| 04/20/2026 | 6:41:12 PM | buy | $21.67 | $9.32 | 228.98 | 98.56 | 2.32 | 0x9d...105a | |
| 04/20/2026 | 6:41:04 PM | buy | $20.63 | $9.31 | 218.02 | 98.45 | 2.21 | 0xc0...9b5c | |
| 04/20/2026 | 6:40:36 PM | buy | $9.14 | $9.31 | 96.62 | 98.39 | 0.982 | 0xcc...b972 | |
| 04/20/2026 | 6:40:34 PM | buy | $22.16 | $9.3 | 234.11 | 98.33 | 2.38 | 0x81...8421 | |
| 04/20/2026 | 6:40:18 PM | buy | $21.51 | $9.3 | 227.25 | 98.24 | 2.31 | 0xfa...26ac | |
| 04/20/2026 | 6:08:10 PM | sell | $4.56 | $9.31 | 47.85 | 97.62 | 0.4902 | 0xa8...b9bd |