- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 343.17
- Pooled WMATIC:
- $162,775.58
LINK/WMATIC price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,988.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,686,502.24. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,643.50. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,643.50.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,988.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.81, captured at 12:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:38:46 PM | sell | $10.54 | $10.27 | 106.5 | 103.81 | 1.02 | 0x18...07e9 | |
| 05/13/2026 | 12:38:10 PM | sell | $19.56 | $10.28 | 197.52 | 103.89 | 1.9 | 0xc2...464d | |
| 05/13/2026 | 12:37:57 PM | sell | $17.93 | $10.31 | 180.77 | 103.99 | 1.73 | 0x57...449f | |
| 05/13/2026 | 12:33:19 PM | sell | $38.3 | $10.34 | 385.62 | 104.13 | 3.7 | 0x3e...fbe9 | |
| 05/13/2026 | 12:32:23 PM | sell | $18.64 | $10.41 | 186.77 | 104.28 | 1.79 | 0xcf...de36 | |
| 05/13/2026 | 12:31:08 PM | sell | $17.01 | $10.39 | 170.92 | 104.37 | 1.63 | 0xb5...ae1f | |
| 05/13/2026 | 12:30:14 PM | sell | $18.47 | $10.42 | 185.24 | 104.46 | 1.77 | 0xb9...a13c | |
| 05/13/2026 | 12:22:47 PM | sell | $19.47 | $10.44 | 194.88 | 104.56 | 1.86 | 0x2c...fce9 | |
| 05/13/2026 | 12:22:44 PM | sell | $15.97 | $10.45 | 159.85 | 104.65 | 1.52 | 0x3e...206b | |
| 05/13/2026 | 11:54:18 AM | sell | $20.35 | $10.49 | 203.15 | 104.74 | 1.93 | 0x19...454a | |
| 05/13/2026 | 11:37:10 AM | sell | $16.28 | $10.56 | 161.63 | 104.84 | 1.54 | 0xeb...6e28 | |
| 05/13/2026 | 11:06:33 AM | sell | $18.38 | $10.57 | 182.74 | 105.12 | 1.73 | 0x57...0a93 | |
| 05/13/2026 | 11:06:33 AM | sell | $38.36 | $10.55 | 381.4 | 104.98 | 3.63 | 0xfc...882b | |
| 05/13/2026 | 11:06:10 AM | sell | $19.33 | $10.58 | 192.24 | 105.22 | 1.82 | 0x95...c7b7 | |
| 05/13/2026 | 11:05:16 AM | sell | $18.42 | $10.6 | 183.08 | 105.32 | 1.73 | 0x5d...3c69 | |
| 05/13/2026 | 11:05:02 AM | sell | $1.21 | $10.6 | 12.11 | 105.37 | 0.115 | 0x75...0831 | |
| 05/13/2026 | 11:05:02 AM | sell | $28.52 | $10.61 | 283.4 | 105.44 | 2.68 | 0x00...f11f | |
| 05/13/2026 | 10:46:36 AM | sell | $28.29 | $10.62 | 281.09 | 105.59 | 2.66 | 0xcf...9eeb | |
| 05/13/2026 | 10:44:21 AM | sell | $13.19 | $10.64 | 131 | 105.69 | 1.23 | 0x85...397a | |
| 05/13/2026 | 9:58:18 AM | sell | $32.11 | $10.68 | 317.9 | 105.81 | 3 | 0x38...ccb6 |