- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 350.46
- Pooled WMATIC:
- $157,323
LINK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,545.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,054,577.64. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,845.11. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,845.11.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 90 in the last 24 hours, 61 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,545.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.48, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:35:54 PM | buy | $13.17 | $9.38 | 142.4 | 101.48 | 1.4 | 0x20...8fbd | |
| 04/25/2026 | 10:21:34 AM | buy | $20.53 | $9.45 | 220.2 | 101.36 | 2.17 | 0xc2...4b13 | |
| 04/25/2026 | 10:04:02 AM | sell | $9.17 | $9.41 | 98.14 | 100.71 | 0.9745 | 0x79...fcc7 | |
| 04/25/2026 | 10:00:26 AM | sell | $13.61 | $9.41 | 145.71 | 100.79 | 1.44 | 0xfd...891d | |
| 04/25/2026 | 9:44:58 AM | sell | $14.56 | $9.41 | 156.06 | 100.9 | 1.54 | 0xe7...2a99 | |
| 04/25/2026 | 9:23:42 AM | sell | $5.33 | $9.4 | 57.31 | 100.97 | 0.5676 | 0x40...f4af | |
| 04/25/2026 | 9:08:56 AM | sell | $14.61 | $9.4 | 156.98 | 101.04 | 1.55 | 0x92...f24c | |
| 04/25/2026 | 9:08:36 AM | sell | $27.99 | $9.41 | 300.96 | 101.2 | 2.97 | 0xff...da1c | |
| 04/25/2026 | 9:06:18 AM | sell | $14.42 | $9.39 | 155.61 | 101.35 | 1.53 | 0x2c...5ab7 | |
| 04/25/2026 | 6:58:04 AM | buy | $9.55 | $9.42 | 103.47 | 101.98 | 1.01 | 0x60...4f2f | |
| 04/25/2026 | 6:37:06 AM | buy | $25.92 | $9.42 | 280.11 | 101.85 | 2.75 | 0x22...6cfb | |
| 04/25/2026 | 4:24:54 AM | sell | $13.47 | $9.4 | 144.96 | 101.2 | 1.43 | 0xba...893a | |
| 04/25/2026 | 4:24:52 AM | sell | $8.24 | $9.41 | 88.67 | 101.28 | 0.8755 | 0x4a...92a5 | |
| 04/25/2026 | 4:22:04 AM | sell | $14.53 | $9.41 | 156.48 | 101.36 | 1.54 | 0xdf...3e1f | |
| 04/25/2026 | 1:23:42 AM | buy | $1.46 | $9.4 | 15.85 | 102.02 | 0.1554 | 0x37...7e89 | |
| 04/25/2026 | 1:03:10 AM | sell | $54.41 | $9.36 | 590.24 | 101.6 | 5.8 | 0x3d...809a | |
| 04/25/2026 | 12:07:56 AM | sell | $26.42 | $9.35 | 287.95 | 101.91 | 2.82 | 0x59...b2ad | |
| 04/25/2026 | 12:02:02 AM | buy | $13.16 | $9.35 | 144.3 | 102.57 | 1.4 | 0x75...9e2c | |
| 04/25/2026 | 12:01:10 AM | buy | $15.51 | $9.36 | 169.75 | 102.46 | 1.65 | 0xac...0713 | |
| 04/25/2026 | 12:01:06 AM | buy | $11.33 | $9.35 | 124.01 | 102.36 | 1.21 | 0xae...fa0d |