- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 735.99
- Pooled WMATIC:
- $190,007.82
LINK/WMATIC price stats on Polygon
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.43. LINK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,108.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,416,844.27. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $33,837.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $33,837.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8,108.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.55, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:53:03 PM | buy | $43.49 | $13.43 | 345.06 | 106.55 | 3.23 | 0xd0...e88c | |
| 01/07/2026 | 6:48:53 PM | buy | $59.68 | $13.39 | 474.44 | 106.45 | 4.45 | 0x26...cdce | |
| 01/07/2026 | 6:43:35 PM | buy | $82.26 | $13.39 | 653.17 | 106.32 | 6.14 | 0x7a...ffc2 | |
| 01/07/2026 | 6:43:33 PM | buy | $51.16 | $13.39 | 405.61 | 106.2 | 3.81 | 0x0a...f716 | |
| 01/07/2026 | 6:43:29 PM | buy | $83.5 | $13.39 | 661.3 | 106.08 | 6.23 | 0x3f...1782 | |
| 01/07/2026 | 6:20:49 PM | buy | $35.92 | $13.38 | 284.49 | 105.97 | 2.68 | 0x70...36cb | |
| 01/07/2026 | 6:18:47 PM | buy | $53.86 | $13.37 | 426.53 | 105.89 | 4.02 | 0x2f...a3b1 | |
| 01/07/2026 | 6:16:23 PM | buy | $55.14 | $13.37 | 436.14 | 105.79 | 4.12 | 0x5d...57e2 | |
| 01/07/2026 | 6:16:09 PM | buy | $13.73 | $13.36 | 108.59 | 105.73 | 1.02 | 0x37...7b9b | |
| 01/07/2026 | 6:15:09 PM | buy | $51.43 | $13.37 | 406.47 | 105.67 | 3.84 | 0x92...283f | |
| 01/07/2026 | 5:51:01 PM | buy | $49.37 | $13.39 | 389.3 | 105.58 | 3.68 | 0x01...e88b | |
| 01/07/2026 | 5:50:05 PM | buy | $45.41 | $13.43 | 356.69 | 105.5 | 3.38 | 0x9b...e372 | |
| 01/07/2026 | 5:50:01 PM | buy | $87.51 | $13.41 | 687.27 | 105.38 | 6.52 | 0x19...1860 | |
| 01/07/2026 | 5:49:03 PM | buy | $8.81 | $13.4 | 69.23 | 105.29 | 0.6574 | 0xd2...4189 | |
| 01/07/2026 | 5:28:07 PM | sell | $46.53 | $13.45 | 362.04 | 104.7 | 3.45 | 0x7f...3d0e | |
| 01/07/2026 | 5:27:43 PM | sell | $46.07 | $13.45 | 358.74 | 104.78 | 3.42 | 0x3d...8586 | |
| 01/07/2026 | 5:27:35 PM | sell | $64.04 | $13.46 | 498.64 | 104.87 | 4.75 | 0xa8...2172 | |
| 01/07/2026 | 5:25:21 PM | sell | $28.59 | $13.44 | 223.22 | 104.96 | 2.12 | 0xf1...56ad | |
| 01/07/2026 | 5:24:43 PM | sell | $43.82 | $13.45 | 342.12 | 105.02 | 3.25 | 0x8d...279d | |
| 01/07/2026 | 5:23:37 PM | sell | $53.4 | $13.44 | 417.48 | 105.11 | 3.97 | 0xdd...2d2a |