- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 181.68
- Pooled WMATIC:
- $170,691.18
LINK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.26. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $5,258.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,142,538.76. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,271.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,271.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 365 in the last 24 hours, 179 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,258.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.51, captured at 7:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.26 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:05:12 AM | sell | $3.85 | $11.26 | 40.6 | 118.51 | 0.3425 | 0x7c...54ca | |
| 08/31/2026 | 7:05:09 AM | sell | $4.18 | $11.27 | 43.98 | 118.57 | 0.3709 | 0xac...27bd | |
| 08/31/2026 | 6:55:07 AM | buy | $2.68 | $11.3 | 28.38 | 119.3 | 0.2378 | 0xdd...4df4 | |
| 08/31/2026 | 6:54:49 AM | buy | $3.05 | $11.27 | 32.29 | 119.26 | 0.2708 | 0xc0...d014 | |
| 08/31/2026 | 6:54:03 AM | buy | $6.92 | $11.29 | 73.03 | 119.18 | 0.6127 | 0x3e...1a5f | |
| 08/31/2026 | 6:53:21 AM | buy | $3.06 | $11.29 | 32.29 | 119.11 | 0.2711 | 0x0f...f780 | |
| 08/31/2026 | 6:53:18 AM | buy | $3.06 | $11.29 | 32.29 | 119.07 | 0.2712 | 0x5d...a4df | |
| 08/31/2026 | 6:51:49 AM | buy | $3.25 | $11.28 | 34.28 | 119.03 | 0.288 | 0x2a...d3b6 | |
| 08/31/2026 | 6:51:34 AM | buy | $2.88 | $11.29 | 30.42 | 118.98 | 0.2557 | 0x23...7baf | |
| 08/31/2026 | 6:49:30 AM | buy | $27.47 | $11.26 | 289.62 | 118.78 | 2.43 | 0x39...99e0 | |
| 08/31/2026 | 6:43:12 AM | sell | $0.4475 | $11.22 | 4.7 | 117.89 | 0.03988 | 0x4c...7f7b | |
| 08/31/2026 | 6:43:00 AM | buy | $7.37 | $11.27 | 77.53 | 118.55 | 0.6539 | 0x93...6d65 | |
| 08/31/2026 | 6:41:52 AM | buy | $4.67 | $11.29 | 49.05 | 118.47 | 0.414 | 0x95...dd90 | |
| 08/31/2026 | 6:41:45 AM | buy | $5.11 | $11.28 | 53.65 | 118.4 | 0.4531 | 0x24...4210 | |
| 08/31/2026 | 6:27:45 AM | buy | $7.33 | $11.31 | 76.76 | 118.32 | 0.6487 | 0xb5...6ef6 | |
| 08/31/2026 | 6:27:04 AM | buy | $7.7 | $11.29 | 80.67 | 118.22 | 0.6824 | 0x15...b0dc | |
| 08/31/2026 | 6:12:07 AM | buy | $27.48 | $11.26 | 287.96 | 117.99 | 2.44 | 0xf1...8b08 | |
| 08/31/2026 | 5:27:51 AM | sell | $7.66 | $11.25 | 79.74 | 117.15 | 0.6806 | 0xc7...a14e | |
| 08/31/2026 | 5:27:19 AM | sell | $8.06 | $11.27 | 83.88 | 117.25 | 0.7154 | 0xa6...6677 | |
| 08/31/2026 | 5:23:01 AM | sell | $9.39 | $11.25 | 97.93 | 117.37 | 0.8344 | 0xdd...7512 |