- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 502.09
- Pooled WMATIC:
- $208,767.43
LINK/WMATIC price stats on Polygon
As of December 27, 2025, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,628.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,060,640.67. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $28,137.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $28,137.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 70 in the last 24 hours, 19 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,628.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.23, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:26:05 AM | buy | $34.82 | $12.32 | 331.22 | 117.23 | 2.82 | 0xa5...12fb | |
| 12/27/2025 | 8:02:33 AM | buy | $19.94 | $12.31 | 189.72 | 117.16 | 1.61 | 0x2c...ba0e | |
| 12/27/2025 | 5:51:39 AM | buy | $55.06 | $12.2 | 528.32 | 117.06 | 4.51 | 0x82...2248 | |
| 12/27/2025 | 3:28:07 AM | sell | $21.54 | $12.23 | 204.7 | 116.31 | 1.75 | 0xc0...fd5a | |
| 12/27/2025 | 3:26:39 AM | sell | $10.02 | $12.24 | 95.28 | 116.35 | 0.8189 | 0x0d...260a | |
| 12/27/2025 | 3:24:29 AM | sell | $12.65 | $12.24 | 120.3 | 116.38 | 1.03 | 0xd6...eb9c | |
| 12/27/2025 | 3:24:27 AM | sell | $12.94 | $12.25 | 122.99 | 116.42 | 1.05 | 0x75...e98d | |
| 12/27/2025 | 3:23:19 AM | sell | $31.45 | $12.22 | 299.68 | 116.48 | 2.57 | 0x99...6759 | |
| 12/27/2025 | 3:18:51 AM | sell | $0.09828 | $12.22 | 0.9365 | 116.52 | 0.008037 | 0x3c...6df7 | |
| 12/27/2025 | 3:18:33 AM | sell | $33.31 | $12.22 | 317.65 | 116.57 | 2.72 | 0x94...46c0 | |
| 12/27/2025 | 3:18:03 AM | sell | $0.09961 | $12.23 | 0.9496 | 116.61 | 0.008143 | 0xa3...5114 | |
| 12/27/2025 | 3:15:47 AM | sell | $0.1494 | $12.23 | 1.42 | 116.61 | 0.01221 | 0x85...8e01 | |
| 12/27/2025 | 2:56:29 AM | sell | $19.79 | $12.15 | 189.91 | 116.64 | 1.62 | 0xd1...fe6a | |
| 12/27/2025 | 2:56:03 AM | sell | $17.56 | $12.16 | 168.58 | 116.69 | 1.44 | 0x8b...485b | |
| 12/27/2025 | 2:55:53 AM | sell | $0.09032 | $12.16 | 0.8666 | 116.72 | 0.007425 | 0x8d...e6f6 | |
| 12/27/2025 | 2:01:23 AM | sell | $41.37 | $12.22 | 395.33 | 116.77 | 3.38 | 0x5b...5af7 | |
| 12/27/2025 | 1:58:19 AM | sell | $36.14 | $12.2 | 346.11 | 116.88 | 2.96 | 0xb0...e8e9 | |
| 12/27/2025 | 12:22:21 AM | sell | $27.48 | $12.17 | 264.11 | 116.97 | 2.25 | 0xf6...6ffa | |
| 12/27/2025 | 12:21:29 AM | sell | $37.4 | $12.16 | 359.93 | 117.06 | 3.07 | 0x46...949a | |
| 12/27/2025 | 12:21:23 AM | sell | $20.18 | $12.17 | 194.29 | 117.14 | 1.65 | 0xbc...1bee |