- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,071.94
- Pooled WMATIC:
- $242,827.22
LINK/WMATIC price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.18. LINK price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,424.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,587,050.52. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $63,082.43. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $63,082.43.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11,424.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 65.43, captured at 9:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:00:27 AM | sell | $37.86 | $13.18 | 187.84 | 65.43 | 2.87 | 0x0c...170c | |
| 03/31/2025 | 8:58:29 AM | sell | $70.94 | $13.2 | 351.73 | 65.45 | 5.37 | 0x45...436f | |
| 03/31/2025 | 8:58:21 AM | sell | $16.76 | $13.2 | 83.12 | 65.47 | 1.26 | 0x86...d46e | |
| 03/31/2025 | 8:20:47 AM | buy | $80.35 | $13.25 | 399.28 | 65.85 | 6.06 | 0xda...e789 | |
| 03/31/2025 | 8:20:07 AM | buy | $82.15 | $13.26 | 407.5 | 65.81 | 6.19 | 0x42...9912 | |
| 03/31/2025 | 8:19:39 AM | buy | $17.91 | $13.26 | 88.85 | 65.79 | 1.35 | 0xdf...71d7 | |
| 03/31/2025 | 8:15:39 AM | buy | $70.92 | $13.29 | 351 | 65.77 | 5.33 | 0x40...a10e | |
| 03/31/2025 | 8:15:13 AM | buy | $18.32 | $13.28 | 90.7 | 65.75 | 1.37 | 0xf0...0e88 | |
| 03/31/2025 | 8:11:43 AM | buy | $86.77 | $13.28 | 429.41 | 65.73 | 6.53 | 0x36...cfae | |
| 03/31/2025 | 8:09:21 AM | buy | $120.18 | $13.27 | 594.77 | 65.68 | 9.05 | 0xb0...9467 | |
| 03/31/2025 | 8:09:15 AM | buy | $44.38 | $13.26 | 219.67 | 65.64 | 3.34 | 0x19...4bbc | |
| 03/31/2025 | 8:08:19 AM | buy | $51.53 | $13.26 | 255.03 | 65.62 | 3.88 | 0xec...3b6f | |
| 03/31/2025 | 8:07:43 AM | buy | $38.01 | $13.25 | 188.13 | 65.6 | 2.86 | 0xe0...29de | |
| 03/31/2025 | 8:03:29 AM | buy | $36.65 | $13.2 | 182.01 | 65.58 | 2.77 | 0x35...6614 | |
| 03/31/2025 | 8:02:19 AM | buy | $63.35 | $13.2 | 314.61 | 65.56 | 4.79 | 0x3d...452a | |
| 03/31/2025 | 7:53:35 AM | buy | $14.99 | $13.19 | 74.49 | 65.54 | 1.13 | 0x35...d452 | |
| 03/31/2025 | 7:53:33 AM | buy | $43.48 | $13.19 | 216.03 | 65.53 | 3.29 | 0x6b...81b1 | |
| 03/31/2025 | 7:53:17 AM | buy | $75 | $13.18 | 372.6 | 65.5 | 5.68 | 0x7b...0fea | |
| 03/31/2025 | 7:52:53 AM | buy | $17.05 | $13.18 | 84.72 | 65.48 | 1.29 | 0x00...5bd3 | |
| 03/31/2025 | 7:52:49 AM | buy | $0.9439 | $13.18 | 4.68 | 65.47 | 0.07161 | 0x49...d494 |