- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 374.87
- Pooled WMATIC:
- $154,740.66
LINK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,171.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,916,446.80. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,726.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,726.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,171.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.05, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:58:26 AM | buy | $31.09 | $9.22 | 337.19 | 100.05 | 3.37 | 0x0d...b583 | |
| 04/23/2026 | 3:05:22 AM | sell | $26.35 | $9.2 | 284.63 | 99.44 | 2.86 | 0x23...5bae | |
| 04/23/2026 | 2:52:30 AM | sell | $21.12 | $9.21 | 228.27 | 99.54 | 2.29 | 0x09...ac86 | |
| 04/23/2026 | 12:10:08 AM | sell | $23.34 | $9.28 | 250.55 | 99.64 | 2.51 | 0x4b...bdc5 | |
| 04/22/2026 | 11:58:30 PM | sell | $20.47 | $9.29 | 219.67 | 99.73 | 2.2 | 0x9a...5519 | |
| 04/22/2026 | 11:54:28 PM | sell | $10.48 | $9.3 | 112.43 | 99.8 | 1.12 | 0xfe...8500 | |
| 04/22/2026 | 11:39:22 PM | sell | $14.16 | $9.3 | 151.91 | 99.85 | 1.52 | 0xdf...db60 | |
| 04/22/2026 | 11:32:28 PM | sell | $5.79 | $9.32 | 62.07 | 99.89 | 0.6214 | 0xe6...9264 | |
| 04/22/2026 | 11:30:12 PM | sell | $16.8 | $9.33 | 179.98 | 99.95 | 1.8 | 0x73...033f | |
| 04/22/2026 | 11:26:42 PM | sell | $14.62 | $9.33 | 156.73 | 100.05 | 1.56 | 0x4c...4434 | |
| 04/22/2026 | 11:24:04 PM | sell | $16.02 | $9.35 | 171.61 | 100.16 | 1.71 | 0xe9...afa7 | |
| 04/22/2026 | 9:46:52 PM | buy | $28.98 | $9.43 | 309.5 | 100.72 | 3.07 | 0xe0...bcd3 | |
| 04/22/2026 | 9:44:02 PM | buy | $13.89 | $9.41 | 148.48 | 100.57 | 1.47 | 0xce...8de6 | |
| 04/22/2026 | 9:31:12 PM | buy | $25.85 | $9.39 | 276.39 | 100.47 | 2.75 | 0x0f...b62e | |
| 04/22/2026 | 9:30:48 PM | buy | $1.48 | $9.39 | 15.91 | 100.42 | 0.1584 | 0xbd...7446 | |
| 04/22/2026 | 9:05:02 PM | sell | $22.38 | $9.38 | 238.29 | 99.86 | 2.38 | 0xac...0499 | |
| 04/22/2026 | 7:35:08 PM | buy | $18.74 | $9.41 | 199.91 | 100.47 | 1.98 | 0xfd...9355 | |
| 04/22/2026 | 7:33:52 PM | buy | $15.63 | $9.42 | 166.46 | 100.39 | 1.65 | 0x99...cd9d | |
| 04/22/2026 | 7:33:10 PM | buy | $9.38 | $9.42 | 99.9 | 100.34 | 0.9956 | 0x16...29e1 | |
| 04/22/2026 | 7:28:34 PM | buy | $12.29 | $9.43 | 130.65 | 100.29 | 1.3 | 0xd7...51d5 |