- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 922.11
- Pooled WMATIC:
- $165,777.64
LINK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.27. LINK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $56,210.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,289,368.80. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $40,195.90. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $40,195.90.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 760 in the last 24 hours, 419 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $56,210.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 78.75, captured at 7:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:47:32 PM | sell | $41.01 | $13.27 | 243.27 | 78.75 | 3.08 | 0x9d...f7e1 | |
| 01/11/2026 | 7:47:24 PM | sell | $56.71 | $13.28 | 336.38 | 78.81 | 4.26 | 0x5a...0e68 | |
| 01/11/2026 | 7:35:54 PM | sell | $35.58 | $13.22 | 212.24 | 78.87 | 2.69 | 0x73...b233 | |
| 01/11/2026 | 7:14:08 PM | buy | $21.34 | $13.33 | 126.98 | 79.35 | 1.6 | 0x15...32d5 | |
| 01/11/2026 | 7:14:04 PM | buy | $57 | $13.34 | 338.85 | 79.3 | 4.27 | 0x3e...3a7e | |
| 01/11/2026 | 7:13:02 PM | buy | $33.97 | $13.41 | 200.69 | 79.25 | 2.53 | 0x99...f4df | |
| 01/11/2026 | 7:12:58 PM | buy | $22.18 | $13.41 | 131.01 | 79.22 | 1.65 | 0xc6...63d9 | |
| 01/11/2026 | 7:12:52 PM | buy | $22.7 | $13.4 | 134.08 | 79.19 | 1.69 | 0x85...7f4e | |
| 01/11/2026 | 7:12:48 PM | buy | $24.8 | $13.4 | 146.52 | 79.15 | 1.85 | 0xce...5e1b | |
| 01/11/2026 | 7:12:50 PM | buy | $10.55 | $13.4 | 62.31 | 79.17 | 0.787 | 0xee...aa6a | |
| 01/11/2026 | 7:12:28 PM | buy | $74.9 | $13.39 | 442.41 | 79.09 | 5.59 | 0xab...a40a | |
| 01/11/2026 | 7:12:26 PM | buy | $21.84 | $13.38 | 129.03 | 79.03 | 1.63 | 0x10...7abd | |
| 01/11/2026 | 6:48:56 PM | buy | $19.72 | $13.28 | 117.15 | 78.92 | 1.48 | 0xd7...1183 | |
| 01/11/2026 | 6:48:56 PM | buy | $73.54 | $13.29 | 436.91 | 78.97 | 5.53 | 0x5b...02ab | |
| 01/11/2026 | 6:38:50 PM | sell | $50.44 | $13.19 | 300.04 | 78.46 | 3.82 | 0x70...12a0 | |
| 01/11/2026 | 6:38:50 PM | sell | $38.13 | $13.2 | 226.82 | 78.52 | 2.88 | 0x3e...9234 | |
| 01/11/2026 | 6:38:34 PM | sell | $47.28 | $13.2 | 281.22 | 78.57 | 3.57 | 0x49...1918 | |
| 01/11/2026 | 6:32:06 PM | buy | $26.26 | $13.3 | 156.03 | 79.05 | 1.97 | 0xea...2eda | |
| 01/11/2026 | 6:32:04 PM | buy | $44.29 | $13.29 | 263.18 | 79.01 | 3.33 | 0xab...1a9b | |
| 01/11/2026 | 6:31:14 PM | buy | $29.38 | $13.29 | 174.59 | 78.97 | 2.21 | 0x39...9793 |