- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 384.51
- Pooled WMATIC:
- $160,379.92
LINK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.92. LINK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,118.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,490,385.88. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $19,760.40. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $19,760.40.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,118.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 99.86, captured at 2:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.92 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:51:24 PM | sell | $29.29 | $9.92 | 294.69 | 99.86 | 2.95 | 0xe8...1d56 | |
| 05/07/2026 | 1:47:50 PM | sell | $16.04 | $9.94 | 161.14 | 99.95 | 1.61 | 0x9f...f6dd | |
| 05/07/2026 | 1:47:49 PM | sell | $16.28 | $9.95 | 163.56 | 100.04 | 1.63 | 0xd9...4b73 | |
| 05/07/2026 | 1:45:08 PM | sell | $16.77 | $9.97 | 168.49 | 100.14 | 1.68 | 0x2a...d42c | |
| 05/07/2026 | 1:36:35 PM | sell | $7.6 | $10 | 76.15 | 100.22 | 0.7598 | 0x33...f758 | |
| 05/07/2026 | 1:36:05 PM | sell | $12.65 | $10.01 | 126.74 | 100.28 | 1.26 | 0x89...6c38 | |
| 05/07/2026 | 1:34:41 PM | sell | $11.42 | $10.01 | 114.5 | 100.35 | 1.14 | 0xeb...8a4d | |
| 05/07/2026 | 11:52:03 AM | buy | $15.27 | $10.03 | 153.72 | 100.95 | 1.52 | 0xc3...ba13 | |
| 05/07/2026 | 11:41:36 AM | buy | $13.77 | $10.04 | 138.2 | 100.86 | 1.37 | 0x25...7c24 | |
| 05/07/2026 | 11:41:28 AM | buy | $13.27 | $10.03 | 133.33 | 100.77 | 1.32 | 0x9f...ae6a | |
| 05/07/2026 | 11:39:11 AM | buy | $10.89 | $10.03 | 109.3 | 100.7 | 1.08 | 0x1a...068e | |
| 05/07/2026 | 11:33:18 AM | buy | $11.52 | $10.03 | 115.56 | 100.63 | 1.14 | 0x45...507f | |
| 05/07/2026 | 10:24:36 AM | sell | $10.99 | $9.99 | 109.97 | 100.03 | 1.09 | 0x0e...029e | |
| 05/07/2026 | 10:16:09 AM | sell | $4.73 | $9.99 | 47.43 | 100.08 | 0.4739 | 0x9b...6cc3 | |
| 05/07/2026 | 9:38:12 AM | sell | $17.18 | $9.99 | 172.17 | 100.14 | 1.71 | 0xd2...c4d7 | |
| 05/07/2026 | 9:30:55 AM | sell | $18.39 | $10 | 184.37 | 100.25 | 1.83 | 0xc6...5db8 | |
| 05/07/2026 | 9:30:00 AM | sell | $17.61 | $10 | 176.69 | 100.36 | 1.76 | 0x8f...5a54 | |
| 05/07/2026 | 9:13:09 AM | sell | $13.46 | $10.04 | 134.63 | 100.45 | 1.34 | 0xb8...7252 | |
| 05/07/2026 | 9:13:09 AM | sell | $9.71 | $10.05 | 97.11 | 100.52 | 0.966 | 0xcd...fa50 | |
| 05/07/2026 | 9:06:04 AM | sell | $18.97 | $10.04 | 190.11 | 100.61 | 1.88 | 0xa0...da5a |