- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 671.87
- Pooled WMATIC:
- $193,007.92
LINK/WMATIC price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Uniswap V3 is $14.2. LINK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $35,135.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,300,486.54. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $39,748.64. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $39,748.64.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 430 in the last 24 hours, 219 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $35,135.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 90.75, captured at 10:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.2 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:12:16 PM | sell | $67.89 | $14.2 | 433.84 | 90.75 | 4.78 | 0xf4...eebb | |
| 01/14/2026 | 10:08:50 PM | sell | $51.33 | $14.18 | 328.59 | 90.82 | 3.61 | 0x01...6553 | |
| 01/14/2026 | 10:08:46 PM | sell | $51.87 | $14.19 | 332.08 | 90.87 | 3.65 | 0x05...4b61 | |
| 01/14/2026 | 10:08:32 PM | sell | $51.91 | $14.2 | 332.3 | 90.93 | 3.65 | 0x5d...fab8 | |
| 01/14/2026 | 10:08:20 PM | sell | $62.36 | $14.12 | 401.74 | 91 | 4.41 | 0x2b...666b | |
| 01/14/2026 | 9:15:48 PM | buy | $179.82 | $14.22 | 1,156.27 | 91.48 | 12.63 | 0x06...1698 | |
| 01/14/2026 | 9:15:44 PM | buy | $67.62 | $14.25 | 433.35 | 91.34 | 4.74 | 0x52...31af | |
| 01/14/2026 | 9:06:02 PM | buy | $108.27 | $14.23 | 693.88 | 91.24 | 7.6 | 0x6a...814c | |
| 01/14/2026 | 9:05:58 PM | buy | $69.15 | $14.22 | 443.14 | 91.14 | 4.86 | 0xe0...13a7 | |
| 01/14/2026 | 9:01:46 PM | buy | $75.44 | $14.2 | 483.48 | 91.06 | 5.3 | 0x71...0b93 | |
| 01/14/2026 | 7:50:36 PM | sell | $33.95 | $14.25 | 215.57 | 90.49 | 2.38 | 0xed...89bf | |
| 01/14/2026 | 7:50:08 PM | sell | $69.32 | $14.26 | 440.17 | 90.55 | 4.86 | 0x09...64e0 | |
| 01/14/2026 | 7:49:28 PM | sell | $32.02 | $14.27 | 203.33 | 90.6 | 2.24 | 0xf0...d59f | |
| 01/14/2026 | 7:32:02 PM | buy | $106.89 | $14.31 | 680.3 | 91.11 | 7.46 | 0xda...8f59 | |
| 01/14/2026 | 7:29:26 PM | buy | $43.41 | $14.27 | 276.93 | 91.02 | 3.04 | 0x19...d8b6 | |
| 01/14/2026 | 7:25:30 PM | buy | $144.46 | $14.25 | 921.41 | 90.92 | 10.13 | 0xfc...b29f | |
| 01/14/2026 | 7:24:44 PM | buy | $59.97 | $14.32 | 380.24 | 90.8 | 4.18 | 0x76...c4f0 | |
| 01/14/2026 | 7:23:30 PM | buy | $77.02 | $14.31 | 488.31 | 90.73 | 5.38 | 0xb8...7f70 | |
| 01/14/2026 | 7:21:26 PM | buy | $48.15 | $14.3 | 305.32 | 90.66 | 3.36 | 0xc8...34fb | |
| 01/14/2026 | 7:19:42 PM | buy | $50.48 | $14.29 | 320.07 | 90.6 | 3.53 | 0x0d...9ed5 |