- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 308.45
- Pooled WMATIC:
- $166,708.7
LINK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,029.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,163,840.96. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,512.41. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,512.41.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,029.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.79, captured at 5:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:38:08 AM | sell | $21.38 | $9.82 | 230.22 | 105.79 | 2.17 | 0x05...8aee | |
| 05/22/2026 | 2:49:21 AM | sell | $38.01 | $9.78 | 411.63 | 105.96 | 3.88 | 0x76...1837 | |
| 05/22/2026 | 2:25:15 AM | sell | $5.26 | $9.78 | 57.11 | 106.08 | 0.5383 | 0xc6...e41e | |
| 05/22/2026 | 2:15:55 AM | sell | $23.84 | $9.79 | 258.37 | 106.16 | 2.43 | 0xc8...d23e | |
| 05/21/2026 | 11:33:05 PM | sell | $4.93 | $9.72 | 53.96 | 106.24 | 0.5079 | 0x96...a211 | |
| 05/21/2026 | 11:21:06 PM | sell | $9.51 | $9.71 | 104.11 | 106.28 | 0.9795 | 0x6b...43d5 | |
| 05/21/2026 | 11:15:09 PM | sell | $15.79 | $9.71 | 173.05 | 106.35 | 1.62 | 0x00...32f4 | |
| 05/21/2026 | 10:54:40 PM | sell | $11.87 | $9.73 | 129.77 | 106.43 | 1.21 | 0x64...179c | |
| 05/21/2026 | 10:39:22 PM | sell | $11.19 | $9.74 | 122.33 | 106.5 | 1.14 | 0xf0...2b86 | |
| 05/21/2026 | 10:34:10 PM | sell | $11.11 | $9.76 | 121.19 | 106.56 | 1.13 | 0x56...e3e9 | |
| 05/21/2026 | 10:23:05 PM | sell | $17.37 | $9.76 | 189.78 | 106.64 | 1.77 | 0xd1...2f82 | |
| 05/21/2026 | 8:52:00 PM | sell | $10.06 | $9.77 | 109.87 | 106.72 | 1.02 | 0xb0...fe4f | |
| 05/21/2026 | 8:17:56 PM | sell | $14.83 | $9.77 | 162.07 | 106.79 | 1.51 | 0x21...d57a | |
| 05/21/2026 | 7:34:21 PM | sell | $13.79 | $9.74 | 151.28 | 106.87 | 1.41 | 0x1c...5eaf | |
| 05/21/2026 | 6:55:01 PM | sell | $9.51 | $9.71 | 104.75 | 106.94 | 0.9795 | 0xdb...5b88 | |
| 05/21/2026 | 6:54:43 PM | sell | $10.1 | $9.71 | 111.26 | 106.99 | 1.03 | 0x33...589c | |
| 05/21/2026 | 6:53:47 PM | sell | $10.11 | $9.73 | 111.32 | 107.05 | 1.03 | 0xd2...fbdf | |
| 05/21/2026 | 6:52:25 PM | sell | $10.31 | $9.72 | 113.62 | 107.11 | 1.06 | 0xd8...ba1f | |
| 05/21/2026 | 5:55:24 PM | buy | $11.77 | $9.83 | 128.98 | 107.75 | 1.19 | 0x02...90f3 | |
| 05/21/2026 | 5:52:30 PM | buy | $51.98 | $9.81 | 569.67 | 107.57 | 5.29 | 0x0b...4000 |