- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 606.63
- Pooled WMATIC:
- $192,743.46
LINK/WMATIC price stats on Polygon
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $13.69. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,581.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,748,476.19. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $35,573.45. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $35,573.45.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 113 in the last 24 hours, 82 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,581.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.79, captured at 11:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.69 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:11:18 AM | sell | $43.73 | $13.69 | 309.12 | 96.79 | 3.19 | 0x5e...b305 | |
| 01/18/2026 | 11:11:12 AM | sell | $0.6061 | $13.69 | 4.28 | 96.83 | 0.04424 | 0x22...150b | |
| 01/18/2026 | 11:11:10 AM | sell | $44.6 | $13.7 | 315.33 | 96.86 | 3.25 | 0x21...def1 | |
| 01/18/2026 | 11:09:50 AM | sell | $36.55 | $13.71 | 258.41 | 96.93 | 2.66 | 0x5f...9f60 | |
| 01/18/2026 | 11:01:04 AM | buy | $90.1 | $13.81 | 635.82 | 97.47 | 6.52 | 0xcc...f632 | |
| 01/18/2026 | 10:46:56 AM | buy | $73.03 | $13.8 | 515.05 | 97.34 | 5.29 | 0x6a...6866 | |
| 01/18/2026 | 10:45:20 AM | buy | $73.29 | $13.78 | 516.86 | 97.22 | 5.31 | 0x15...aff7 | |
| 01/18/2026 | 9:40:26 AM | buy | $34.8 | $13.78 | 245.16 | 97.14 | 2.52 | 0xb6...522f | |
| 01/18/2026 | 9:40:26 AM | buy | $56.61 | $13.77 | 398.84 | 97.06 | 4.1 | 0x98...51ec | |
| 01/18/2026 | 9:40:14 AM | buy | $27.2 | $13.76 | 191.64 | 97 | 1.97 | 0x4f...6801 | |
| 01/18/2026 | 9:38:24 AM | buy | $47.83 | $13.76 | 337.01 | 96.94 | 3.47 | 0xbd...48ff | |
| 01/18/2026 | 9:21:18 AM | buy | $45.94 | $13.75 | 323.63 | 96.86 | 3.34 | 0x72...5eb3 | |
| 01/18/2026 | 9:08:12 AM | buy | $29.83 | $13.82 | 208.88 | 96.8 | 2.15 | 0x80...ac95 | |
| 01/18/2026 | 8:34:24 AM | buy | $69.85 | $13.75 | 491.32 | 96.73 | 5.07 | 0x95...404c | |
| 01/18/2026 | 8:25:48 AM | buy | $79.37 | $13.82 | 554.88 | 96.61 | 5.74 | 0xce...a2af | |
| 01/18/2026 | 8:15:44 AM | buy | $25.84 | $13.73 | 181.72 | 96.53 | 1.88 | 0xf1...d102 | |
| 01/18/2026 | 8:13:16 AM | buy | $81.17 | $13.72 | 570.2 | 96.44 | 5.91 | 0x47...eba8 | |
| 01/18/2026 | 8:13:10 AM | buy | $20.47 | $13.71 | 143.81 | 96.36 | 1.49 | 0x19...e442 | |
| 01/18/2026 | 8:11:54 AM | buy | $17.49 | $13.8 | 122.05 | 96.33 | 1.26 | 0x88...6dca | |
| 01/18/2026 | 7:38:06 AM | sell | $1.37 | $13.71 | 9.57 | 95.74 | 0.1 | 0xe4...a42b |