- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 329.63
- Pooled WMATIC:
- $154,937.62
LINK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,341.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,942,466.94. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $14,686.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $14,686.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,341.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.93, captured at 4:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:16:36 AM | buy | $9.53 | $8.19 | 123.24 | 105.93 | 1.16 | 0x9c...05d7 | |
| 08/10/2026 | 4:12:09 AM | buy | $9.82 | $8.19 | 126.97 | 105.87 | 1.19 | 0xef...4cdb | |
| 08/10/2026 | 4:03:25 AM | buy | $8.98 | $8.18 | 116.1 | 105.81 | 1.09 | 0xba...ae8a | |
| 08/10/2026 | 3:59:10 AM | buy | $9.45 | $8.19 | 122.02 | 105.75 | 1.15 | 0x71...e728 | |
| 08/10/2026 | 3:56:34 AM | buy | $8.9 | $8.18 | 114.95 | 105.69 | 1.08 | 0x8c...4154 | |
| 08/10/2026 | 2:26:09 AM | sell | $36.02 | $8.17 | 463.29 | 105.14 | 4.4 | 0x67...eb96 | |
| 08/10/2026 | 2:25:19 AM | sell | $9.3 | $8.19 | 119.51 | 105.29 | 1.13 | 0x41...ab98 | |
| 08/10/2026 | 12:15:25 AM | buy | $9.87 | $8.23 | 126.97 | 105.92 | 1.19 | 0x1a...1d76 | |
| 08/10/2026 | 12:10:18 AM | sell | $10.59 | $8.2 | 136.02 | 105.29 | 1.29 | 0xb1...9657 | |
| 08/09/2026 | 11:56:06 PM | sell | $9.85 | $8.18 | 126.95 | 105.36 | 1.2 | 0x74...55d8 | |
| 08/09/2026 | 11:53:39 PM | sell | $9.95 | $8.18 | 128.29 | 105.42 | 1.21 | 0x2b...e4c7 | |
| 08/09/2026 | 11:33:07 PM | sell | $9.11 | $8.19 | 117.37 | 105.48 | 1.11 | 0xab...f82c | |
| 08/09/2026 | 10:51:48 PM | sell | $47.85 | $8.24 | 613.33 | 105.67 | 5.8 | 0x66...110b | |
| 08/09/2026 | 10:51:46 PM | sell | $38.16 | $8.26 | 489.16 | 105.95 | 4.61 | 0x95...0e68 | |
| 08/09/2026 | 10:37:07 PM | sell | $8.95 | $8.29 | 114.59 | 106.1 | 1.07 | 0xdb...97bc | |
| 08/09/2026 | 10:37:06 PM | sell | $9.05 | $8.29 | 115.8 | 106.16 | 1.09 | 0x9e...efa3 | |
| 08/09/2026 | 10:36:37 PM | sell | $9.14 | $8.3 | 117.02 | 106.22 | 1.1 | 0xdd...14f9 | |
| 08/09/2026 | 10:35:09 PM | sell | $9.62 | $8.31 | 123.06 | 106.28 | 1.15 | 0x28...675e | |
| 08/09/2026 | 10:33:25 PM | sell | $9.62 | $8.31 | 123.13 | 106.34 | 1.15 | 0x1c...f3b4 | |
| 08/09/2026 | 10:26:09 PM | sell | $9.99 | $8.29 | 128.21 | 106.41 | 1.2 | 0xdd...25d7 |