- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 632.08
- Pooled WMATIC:
- $225,788.79
LINK/WMATIC price stats on Polygon
As of December 13, 2025, the current price of LINK token on DEX Uniswap V3 is $13.78. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,830.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,082,077.04. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $36,147.60. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $36,147.60.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,830.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.47, captured at 11:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.78 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:46:03 PM | sell | $26.16 | $13.78 | 215.36 | 113.47 | 1.89 | 0xbd...a253 | |
| 12/13/2025 | 9:10:25 PM | sell | $2.86 | $13.73 | 23.65 | 113.49 | 0.2083 | 0xff...8bc3 | |
| 12/13/2025 | 9:10:17 PM | sell | $4.12 | $13.73 | 34.08 | 113.5 | 0.3002 | 0xf8...7d6b | |
| 12/13/2025 | 9:10:07 PM | sell | $13.88 | $13.73 | 114.73 | 113.51 | 1.01 | 0x14...5f23 | |
| 12/13/2025 | 9:09:57 PM | sell | $4.38 | $13.73 | 36.24 | 113.53 | 0.3192 | 0xa4...7c1e | |
| 12/13/2025 | 4:45:21 PM | sell | $14.01 | $13.77 | 115.5 | 113.54 | 1.01 | 0xab...c7a9 | |
| 12/13/2025 | 4:45:13 PM | sell | $6.65 | $13.77 | 54.84 | 113.56 | 0.4829 | 0x99...acb2 | |
| 12/13/2025 | 4:45:09 PM | sell | $7.49 | $13.77 | 61.78 | 113.57 | 0.5439 | 0xb3...fe77 | |
| 12/13/2025 | 4:42:19 PM | sell | $12.95 | $13.78 | 106.81 | 113.59 | 0.9403 | 0x92...4f1b | |
| 12/13/2025 | 4:42:15 PM | sell | $10.38 | $13.78 | 85.56 | 113.61 | 0.7531 | 0x6f...de99 | |
| 12/13/2025 | 4:30:45 PM | sell | $52.07 | $13.78 | 429.25 | 113.66 | 3.77 | 0x5f...eac9 | |
| 12/13/2025 | 4:29:55 PM | sell | $43.1 | $13.79 | 355.29 | 113.73 | 3.12 | 0xe2...3c54 | |
| 12/13/2025 | 4:04:07 PM | buy | $53.35 | $13.79 | 442.46 | 114.41 | 3.86 | 0xf0...c66d | |
| 12/13/2025 | 4:03:39 PM | buy | $18.46 | $13.79 | 153.13 | 114.35 | 1.33 | 0xc7...dcc0 | |
| 12/13/2025 | 4:03:37 PM | buy | $23.35 | $13.78 | 193.64 | 114.32 | 1.69 | 0xa3...bb84 | |
| 12/13/2025 | 4:03:35 PM | buy | $10.2 | $13.78 | 84.65 | 114.29 | 0.7406 | 0x08...5465 | |
| 12/13/2025 | 4:03:23 PM | buy | $17.16 | $13.78 | 142.33 | 114.27 | 1.24 | 0x80...fc60 | |
| 12/13/2025 | 3:33:59 PM | buy | $24.35 | $13.85 | 200.87 | 114.24 | 1.75 | 0xb2...b14d | |
| 12/13/2025 | 3:16:59 PM | buy | $25.48 | $13.76 | 211.42 | 114.2 | 1.85 | 0xd9...9d78 | |
| 12/13/2025 | 3:16:55 PM | buy | $26.14 | $13.75 | 216.97 | 114.15 | 1.9 | 0x2a...9471 |