- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 486.02
- Pooled WMATIC:
- $225,470.51
LINK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX Uniswap V3 is $12.77. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,940.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,697,416.03. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $31,320.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $31,320.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,940.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.64, captured at 9:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.77 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:13:53 AM | buy | $190.02 | $12.77 | 1,705.97 | 114.64 | 14.88 | 0x7e...3fc5 | |
| 12/17/2025 | 8:35:20 AM | buy | $30.04 | $12.69 | 270.77 | 114.42 | 2.36 | 0xd5...9d41 | |
| 12/17/2025 | 8:32:20 AM | buy | $19.02 | $12.77 | 170.32 | 114.37 | 1.48 | 0x16...061f | |
| 12/17/2025 | 8:28:30 AM | buy | $31.89 | $12.7 | 286.97 | 114.32 | 2.51 | 0x4a...c999 | |
| 12/17/2025 | 8:21:52 AM | buy | $16.63 | $12.72 | 149.33 | 114.27 | 1.3 | 0x7a...4d57 | |
| 12/17/2025 | 8:07:30 AM | buy | $28.25 | $12.74 | 253.25 | 114.23 | 2.21 | 0xbb...7009 | |
| 12/17/2025 | 7:34:37 AM | buy | $43.58 | $12.81 | 388.21 | 114.15 | 3.4 | 0x0d...a070 | |
| 12/17/2025 | 7:34:29 AM | buy | $40.65 | $12.8 | 362.09 | 114.07 | 3.17 | 0x8e...c1ee | |
| 12/17/2025 | 7:31:03 AM | buy | $21.47 | $12.8 | 191.25 | 114.01 | 1.67 | 0xae...73d7 | |
| 12/17/2025 | 7:27:11 AM | buy | $24.22 | $12.79 | 215.72 | 113.97 | 1.89 | 0x61...af75 | |
| 12/17/2025 | 7:06:47 AM | buy | $8.24 | $12.74 | 73.71 | 113.94 | 0.6469 | 0xf0...8b8b | |
| 12/17/2025 | 6:00:21 AM | buy | $40.43 | $12.72 | 362.09 | 113.89 | 3.17 | 0xba...8f1b | |
| 12/17/2025 | 4:59:19 AM | buy | $30.54 | $12.73 | 272.92 | 113.82 | 2.39 | 0x53...fa61 | |
| 12/17/2025 | 4:59:15 AM | buy | $18.49 | $12.73 | 165.24 | 113.78 | 1.45 | 0x46...5605 | |
| 12/17/2025 | 4:59:03 AM | buy | $14.17 | $12.73 | 126.68 | 113.75 | 1.11 | 0x9b...8809 | |
| 12/17/2025 | 4:52:23 AM | buy | $0.1124 | $12.73 | 1 | 113.73 | 0.008831 | 0xfe...a31c | |
| 12/17/2025 | 4:30:05 AM | buy | $39.59 | $12.76 | 352.67 | 113.7 | 3.1 | 0x0c...066d | |
| 12/17/2025 | 4:24:23 AM | buy | $2.77 | $12.76 | 24.7 | 113.66 | 0.2173 | 0xe7...5801 | |
| 12/17/2025 | 3:29:31 AM | buy | $26.46 | $12.86 | 233.71 | 113.63 | 2.05 | 0x34...30cf | |
| 12/17/2025 | 3:28:51 AM | buy | $15.86 | $12.87 | 139.97 | 113.59 | 1.23 | 0x80...7301 |