- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 515.96
- Pooled WMATIC:
- $207,099.01
LINK/WMATIC price stats on Polygon
As of December 20, 2025, the current price of LINK token on DEX Uniswap V3 is $12.52. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,148.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,354,815.24. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $32,287.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $32,287.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,148.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.84, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.52 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:31:33 PM | sell | $12.66 | $12.52 | 115.13 | 113.84 | 1.01 | 0xfd...27e9 | |
| 12/20/2025 | 6:31:11 PM | sell | $5.15 | $12.52 | 46.83 | 113.86 | 0.4113 | 0x9d...ce18 | |
| 12/20/2025 | 6:30:33 PM | sell | $3.53 | $12.52 | 32.1 | 113.87 | 0.2819 | 0x10...aff6 | |
| 12/20/2025 | 6:30:29 PM | sell | $3.59 | $12.52 | 32.68 | 113.88 | 0.287 | 0xc8...38f2 | |
| 12/20/2025 | 6:30:13 PM | sell | $8.02 | $12.52 | 72.91 | 113.9 | 0.6401 | 0xa4...eab9 | |
| 12/20/2025 | 6:30:09 PM | sell | $3.71 | $12.53 | 33.8 | 113.91 | 0.2967 | 0x55...54f8 | |
| 12/20/2025 | 6:22:19 PM | sell | $14.02 | $12.6 | 126.71 | 113.93 | 1.11 | 0xd8...6b2c | |
| 12/20/2025 | 6:07:25 PM | sell | $8.31 | $12.61 | 75.11 | 113.96 | 0.659 | 0x8c...a379 | |
| 12/20/2025 | 6:04:05 PM | sell | $5.13 | $12.54 | 46.67 | 113.98 | 0.4094 | 0xa1...3e60 | |
| 12/20/2025 | 11:30:58 AM | buy | $50.05 | $12.7 | 451.48 | 114.61 | 3.93 | 0x1f...9126 | |
| 12/20/2025 | 11:30:56 AM | buy | $14.36 | $12.69 | 129.58 | 114.53 | 1.13 | 0x8a...b711 | |
| 12/20/2025 | 10:32:26 AM | buy | $51.42 | $12.64 | 465.58 | 114.44 | 4.06 | 0x60...585c | |
| 12/20/2025 | 10:32:24 AM | buy | $15.99 | $12.63 | 144.78 | 114.36 | 1.26 | 0xa6...f65a | |
| 12/20/2025 | 10:32:10 AM | buy | $11.94 | $12.62 | 108.17 | 114.32 | 0.9461 | 0x02...16e7 | |
| 12/20/2025 | 10:32:06 AM | buy | $8.19 | $12.62 | 74.22 | 114.3 | 0.6493 | 0x6a...8bf6 | |
| 12/20/2025 | 10:31:40 AM | buy | $12.26 | $12.64 | 110.83 | 114.27 | 0.9698 | 0xdb...c5a0 | |
| 12/20/2025 | 10:29:02 AM | buy | $12.74 | $12.65 | 115.1 | 114.24 | 1 | 0xa9...1582 | |
| 12/20/2025 | 10:28:54 AM | buy | $13.23 | $12.64 | 119.48 | 114.21 | 1.04 | 0xd6...d862 | |
| 12/20/2025 | 10:27:44 AM | buy | $67.75 | $12.67 | 610.19 | 114.11 | 5.34 | 0xde...ea32 | |
| 12/20/2025 | 10:27:42 AM | buy | $19.63 | $12.65 | 176.8 | 114 | 1.55 | 0xd0...2a08 |