- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 972.99
- Pooled WMATIC:
- $161,540.74
LINK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.3. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $61,536.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,326,903.04. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $40,377.61. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $40,377.61.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 821 in the last 24 hours, 432 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $61,536.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 78.35, captured at 2:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:14:16 PM | buy | $43.27 | $13.3 | 254.82 | 78.35 | 3.25 | 0x5b...16e1 | |
| 01/11/2026 | 1:52:28 PM | sell | $75.86 | $13.21 | 447.1 | 77.9 | 5.73 | 0xc9...3744 | |
| 01/11/2026 | 1:52:22 PM | sell | $60.4 | $13.23 | 356.02 | 77.98 | 4.56 | 0xc0...919a | |
| 01/11/2026 | 1:44:24 PM | sell | $48.58 | $13.23 | 286.59 | 78.05 | 3.67 | 0x71...20f1 | |
| 01/11/2026 | 1:25:50 PM | sell | $65.09 | $13.21 | 384.84 | 78.11 | 4.92 | 0x0f...b7d2 | |
| 01/11/2026 | 1:25:48 PM | sell | $42.57 | $13.2 | 251.96 | 78.18 | 3.22 | 0xf0...7ff5 | |
| 01/11/2026 | 1:25:40 PM | sell | $107.71 | $13.21 | 638 | 78.27 | 8.15 | 0x8f...87d4 | |
| 01/11/2026 | 1:15:02 PM | buy | $114.9 | $13.24 | 683.03 | 78.74 | 8.67 | 0xfe...7689 | |
| 01/11/2026 | 1:13:26 PM | buy | $68.37 | $13.23 | 406.13 | 78.63 | 5.16 | 0x21...ded9 | |
| 01/11/2026 | 1:13:14 PM | buy | $99.2 | $13.25 | 587.8 | 78.52 | 7.48 | 0x40...3555 | |
| 01/11/2026 | 1:13:10 PM | buy | $131.25 | $13.3 | 773.08 | 78.38 | 9.86 | 0xde...2ff0 | |
| 01/11/2026 | 1:08:52 PM | buy | $60.84 | $13.32 | 357.4 | 78.27 | 4.56 | 0x8f...713b | |
| 01/11/2026 | 1:08:16 PM | buy | $131.54 | $13.25 | 775.66 | 78.15 | 9.92 | 0x38...25fd | |
| 01/11/2026 | 1:07:24 PM | buy | $61.89 | $13.24 | 364.59 | 78.04 | 4.67 | 0xc9...71d5 | |
| 01/11/2026 | 1:07:06 PM | buy | $132.46 | $13.24 | 779.49 | 77.92 | 10 | 0x23...52c4 | |
| 01/11/2026 | 1:05:56 PM | buy | $69.2 | $13.23 | 406.76 | 77.8 | 5.22 | 0xe9...31b5 | |
| 01/11/2026 | 12:54:44 PM | buy | $114.21 | $13.26 | 668.91 | 77.7 | 8.6 | 0xd4...8b83 | |
| 01/11/2026 | 12:54:42 PM | buy | $60.82 | $13.33 | 353.87 | 77.59 | 4.56 | 0x1e...ff02 | |
| 01/11/2026 | 12:53:40 PM | buy | $40.7 | $13.32 | 236.84 | 77.53 | 3.05 | 0x18...6e1d | |
| 01/11/2026 | 12:50:42 PM | buy | $132.06 | $13.33 | 766.76 | 77.43 | 9.9 | 0x5e...e812 |