- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 489.05
- Pooled WMATIC:
- $210,347.03
LINK/WMATIC price stats on Polygon
As of December 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $972.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,018,143.03. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $28,327.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $28,327.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $972.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.29, captured at 11:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:04:21 PM | sell | $30.73 | $12.32 | 289.94 | 116.29 | 2.49 | 0x17...f1b9 | |
| 12/25/2025 | 10:02:29 PM | sell | $9.67 | $12.33 | 91.23 | 116.34 | 0.7841 | 0x97...aba0 | |
| 12/25/2025 | 9:53:49 PM | sell | $37.54 | $12.34 | 354.15 | 116.41 | 3.04 | 0x31...6e7b | |
| 12/25/2025 | 9:53:39 PM | sell | $21.74 | $12.34 | 205.09 | 116.49 | 1.76 | 0x0b...3e4a | |
| 12/25/2025 | 9:28:49 PM | sell | $11.75 | $12.35 | 110.89 | 116.53 | 0.9515 | 0xe6...9327 | |
| 12/25/2025 | 9:28:45 PM | sell | $11.18 | $12.35 | 105.54 | 116.56 | 0.9054 | 0x66...5300 | |
| 12/25/2025 | 7:19:17 PM | buy | $39.21 | $12.34 | 372.39 | 117.23 | 3.17 | 0x13...41d9 | |
| 12/25/2025 | 4:39:01 PM | buy | $44.69 | $12.38 | 422.62 | 117.11 | 3.6 | 0x8f...75fe | |
| 12/25/2025 | 3:26:05 PM | buy | $30.44 | $12.31 | 289.43 | 117.01 | 2.47 | 0x1b...b7d8 | |
| 12/25/2025 | 3:10:07 PM | buy | $37.85 | $12.22 | 362.21 | 116.91 | 3.09 | 0x49...cb12 | |
| 12/25/2025 | 2:47:49 PM | buy | $38.81 | $12.2 | 371.5 | 116.81 | 3.18 | 0x0f...8ffb | |
| 12/25/2025 | 2:31:15 PM | buy | $44.85 | $12.2 | 428.76 | 116.7 | 3.67 | 0x34...f6ca | |
| 12/25/2025 | 2:16:35 PM | buy | $44.55 | $12.22 | 424.91 | 116.59 | 3.64 | 0x25...322d | |
| 12/25/2025 | 2:13:19 PM | buy | $16.84 | $12.25 | 160.16 | 116.51 | 1.37 | 0xe9...343c | |
| 12/25/2025 | 1:50:35 PM | buy | $72.59 | $12.31 | 686.22 | 116.39 | 5.89 | 0xec...9532 | |
| 12/25/2025 | 1:47:55 PM | buy | $36.45 | $12.29 | 344.76 | 116.25 | 2.96 | 0x2f...783d | |
| 12/25/2025 | 1:46:43 PM | buy | $35.05 | $12.28 | 331.55 | 116.16 | 2.85 | 0x0c...3bd4 | |
| 12/25/2025 | 1:45:33 PM | buy | $35.36 | $12.27 | 334.42 | 116.07 | 2.88 | 0x95...80fa | |
| 12/25/2025 | 1:01:03 PM | buy | $29.05 | $12.25 | 274.96 | 115.99 | 2.37 | 0xed...6206 | |
| 12/25/2025 | 6:23:19 AM | buy | $34.46 | $12.3 | 324.57 | 115.91 | 2.8 | 0xcf...329a |