- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 515.18
- Pooled WMATIC:
- $219,750.63
LINK/WMATIC price stats on Polygon
As of December 18, 2025, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,863.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,981,228.55. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $29,792.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $29,792.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $3,863.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.58, captured at 9:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:48:10 AM | buy | $50.27 | $12.24 | 470.45 | 114.58 | 4.1 | 0xab...2ddb | |
| 12/18/2025 | 9:44:56 AM | buy | $32.74 | $12.23 | 306.4 | 114.49 | 2.67 | 0xdb...96a4 | |
| 12/18/2025 | 9:39:26 AM | buy | $19.65 | $12.23 | 183.76 | 114.44 | 1.6 | 0xe8...c2ad | |
| 12/18/2025 | 9:38:46 AM | buy | $30.81 | $12.23 | 288.13 | 114.38 | 2.51 | 0x25...b028 | |
| 12/18/2025 | 9:37:46 AM | buy | $28.04 | $12.24 | 261.93 | 114.32 | 2.29 | 0x24...bcc9 | |
| 12/18/2025 | 9:37:42 AM | buy | $8.53 | $12.23 | 79.73 | 114.28 | 0.6976 | 0xb9...7334 | |
| 12/18/2025 | 9:36:52 AM | buy | $8.35 | $12.3 | 77.53 | 114.26 | 0.6785 | 0xb1...784b | |
| 12/18/2025 | 9:28:46 AM | buy | $30.3 | $12.27 | 282.07 | 114.22 | 2.46 | 0x0d...0bec | |
| 12/18/2025 | 9:27:34 AM | buy | $9.31 | $12.26 | 86.73 | 114.18 | 0.7595 | 0x91...d338 | |
| 12/18/2025 | 9:23:50 AM | buy | $29.57 | $12.26 | 275.35 | 114.14 | 2.41 | 0x2e...b533 | |
| 12/18/2025 | 9:23:48 AM | buy | $8.96 | $12.25 | 83.45 | 114.1 | 0.7313 | 0x8e...6646 | |
| 12/18/2025 | 9:12:40 AM | buy | $0.832 | $12.18 | 7.79 | 114.09 | 0.06829 | 0x8f...27c3 | |
| 12/18/2025 | 9:09:54 AM | buy | $13.29 | $12.25 | 123.81 | 114.08 | 1.08 | 0x8a...4c1a | |
| 12/18/2025 | 9:01:40 AM | buy | $34.24 | $12.24 | 318.84 | 114.03 | 2.79 | 0x40...e3b9 | |
| 12/18/2025 | 9:01:36 AM | sell | $263.15 | $12.2 | 2,449.98 | 113.58 | 21.56 | 0x24...deb6 | |
| 12/18/2025 | 7:18:50 AM | sell | $44.33 | $12.15 | 415.47 | 113.91 | 3.64 | 0xda...dd1d | |
| 12/18/2025 | 7:13:08 AM | sell | $37.03 | $12.15 | 347.32 | 113.99 | 3.04 | 0x5f...6c48 | |
| 12/18/2025 | 7:04:34 AM | sell | $32.03 | $12.15 | 300.59 | 114.07 | 2.63 | 0xc7...85bb | |
| 12/18/2025 | 7:03:58 AM | sell | $11.44 | $12.16 | 107.41 | 114.11 | 0.9412 | 0x86...a5db | |
| 12/18/2025 | 7:03:10 AM | sell | $19.46 | $12.16 | 182.64 | 114.19 | 1.59 | 0xa3...1e61 |