WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.71
Price
106.76 WMATIC
TVL
$18,157.51
MKT CAP
$12.1M
5m
0%
1h
0.56%
4h
1.31%
24h
2.24%
Share
TXNS
30
Buys
22
Sells
8
Volume
656
Telegram price alerts
Pair:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
299.9
Pooled WMATIC:
$167,521.02

LINK/WMATIC price stats on Polygon

As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.71. LINK price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $656.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,111,397.83. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,157.52. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,157.52.

The total transactions of LINK/WMATIC is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

LINK/WMATIC pool has a trading volume of $656.33 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 106.76, captured at 4:31 AM UTC.

The price of converting 1 LINK to USD is $9.71 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20263:50:36 AMbuy$17.64$9.71193.94106.761.81
0x1d2...8167
0xe5...85a8
05/19/20263:29:17 AMbuy$12.07$9.67133.21106.681.24
0x593...1823
0xf6...1630
05/19/20263:17:51 AMbuy$16.7$9.67184.1106.61.72
0x4a8...b6a9
0xe1...25fe
05/19/20263:16:41 AMbuy$7.37$9.6681.28106.530.763
0xB2B...e9E5
0x32...6d13
05/19/20262:37:22 AMbuy$22.99$9.64253.91106.442.38
0xe1F...d2d4
0xe6...9782
05/19/20262:24:29 AMbuy$15.31$9.64168.85106.331.58
0xe1F...d2d4
0x69...c93c
05/19/20262:19:59 AMbuy$29.27$9.61323.18106.23.04
0x17f...Ec91
0x72...8f4e
05/19/20261:38:08 AMbuy$12.05$9.63132.8106.091.25
0x2D6...07F8
0xee...a907
05/19/20261:10:38 AMsell$2.18$9.5824.02105.420.2279
0xfff...b76D
0x1e...8107
05/18/202611:07:05 PMbuy$0.02573$9.610.284106.060.002678
0xBda...Df06
0x95...6463
05/18/202611:06:54 PMbuy$6.18$9.668.24106.050.6435
0x955...2Ff5
0xd2...5955
05/18/20268:55:23 PMbuy$18.26$9.49203.99105.981.92
0xe1F...d2d4
0x0f...4cf8
05/18/20268:51:50 PMbuy$25.89$9.48288.97105.852.72
0xe1F...d2d4
0xb7...64f9
05/18/20268:00:51 PMbuy$20.51$9.52227.58105.712.15
0xe1F...d2d4
0x03...c0bf
05/18/20268:00:33 PMbuy$16.01$9.52177.46105.611.68
0xe1F...d2d4
0x55...8119
05/18/20267:57:42 PMbuy$71.12$9.52786.68105.367.46
0xecC...82Cb
0x2a...26ef
05/18/20267:56:49 PMbuy$56.08$9.52618.461055.88
0x347...199A
0x69...8285
05/18/20266:36:39 PMsell$14.96$9.35166.82104.251.6
0xb02...A772
0xe9...fb7d
05/18/20266:12:02 PMsell$43.3$9.39481.11104.424.6
0x4a8...b6a9
0xee...ad74
05/18/20266:05:31 PMsell$23.23$9.42257.85104.612.46
0x1DA...6Bb5
0x8b...ed87