- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 868.4
- Pooled WMATIC:
- $170,402.1
LINK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.31. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,342.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,714,415.64. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $33,447.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $33,447.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8,342.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.18, captured at 10:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:11:12 AM | sell | $46.11 | $12.31 | 345.32 | 92.18 | 3.74 | 0xfd...86f0 | |
| 01/21/2026 | 10:04:46 AM | sell | $46.08 | $12.31 | 345.32 | 92.25 | 3.74 | 0xa9...bf7f | |
| 01/21/2026 | 10:04:28 AM | sell | $38.9 | $12.32 | 291.56 | 92.32 | 3.15 | 0x76...63ce | |
| 01/21/2026 | 10:04:06 AM | sell | $51.47 | $12.32 | 385.86 | 92.39 | 4.17 | 0xbf...0e50 | |
| 01/21/2026 | 10:03:28 AM | sell | $74.5 | $12.29 | 560.34 | 92.5 | 6.05 | 0x9b...fbdb | |
| 01/21/2026 | 10:03:26 AM | sell | $32.51 | $12.29 | 244.81 | 92.58 | 2.64 | 0xdb...2a37 | |
| 01/21/2026 | 10:00:44 AM | sell | $30.26 | $12.27 | 228.46 | 92.63 | 2.46 | 0xed...3956 | |
| 01/21/2026 | 9:59:16 AM | sell | $57.97 | $12.2 | 440.2 | 92.71 | 4.74 | 0xae...7c29 | |
| 01/21/2026 | 9:58:40 AM | sell | $38.26 | $12.22 | 290.56 | 92.79 | 3.13 | 0x7c...464e | |
| 01/21/2026 | 9:19:44 AM | buy | $22.58 | $12.26 | 171.88 | 93.36 | 1.84 | 0x5a...cec5 | |
| 01/21/2026 | 9:14:02 AM | buy | $19.89 | $12.33 | 150.5 | 93.32 | 1.61 | 0x5e...7375 | |
| 01/21/2026 | 8:55:36 AM | sell | $33.53 | $12.24 | 254.04 | 92.78 | 2.73 | 0x2a...8f6b | |
| 01/21/2026 | 8:55:06 AM | sell | $30.51 | $12.25 | 231.23 | 92.83 | 2.49 | 0xc8...135b | |
| 01/21/2026 | 7:53:28 AM | buy | $67.63 | $12.29 | 513.45 | 93.36 | 5.49 | 0x28...8c55 | |
| 01/21/2026 | 7:44:52 AM | buy | $68.71 | $12.32 | 519.82 | 93.24 | 5.57 | 0xa2...ef8f | |
| 01/21/2026 | 7:44:48 AM | buy | $32.85 | $12.32 | 248.33 | 93.16 | 2.66 | 0x75...89bd | |
| 01/21/2026 | 6:37:46 AM | buy | $71.32 | $12.39 | 535.82 | 93.07 | 5.75 | 0x4e...e083 | |
| 01/21/2026 | 6:03:36 AM | buy | $73.05 | $12.4 | 547.29 | 92.95 | 5.88 | 0x50...5e4a | |
| 01/21/2026 | 5:59:28 AM | buy | $21.75 | $12.48 | 161.88 | 92.88 | 1.74 | 0x6c...4714 | |
| 01/21/2026 | 5:38:20 AM | buy | $76.23 | $12.39 | 570.57 | 92.8 | 6.14 | 0x0b...99fb |