- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 347.52
- Pooled WMATIC:
- $155,888.82
LINK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $452.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,470,540.76. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $14,399.59. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $14,399.59.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $452.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.49, captured at 7:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:18:10 PM | buy | $10.24 | $7.82 | 136.71 | 104.49 | 1.3 | 0x14...6d5f | |
| 06/14/2026 | 5:57:06 PM | buy | $12.58 | $7.82 | 167.79 | 104.41 | 1.6 | 0x5a...4800 | |
| 06/14/2026 | 5:56:49 PM | buy | $14.81 | $7.82 | 197.56 | 104.32 | 1.89 | 0x9c...42b4 | |
| 06/14/2026 | 4:20:28 PM | sell | $58.11 | $7.85 | 768.58 | 103.84 | 7.4 | 0xc1...ea5f | |
| 06/14/2026 | 3:25:21 PM | sell | $5.44 | $7.83 | 72.27 | 104.06 | 0.6945 | 0x7e...f273 | |
| 06/14/2026 | 3:16:30 PM | sell | $14.81 | $7.86 | 196.25 | 104.13 | 1.88 | 0x6b...ab32 | |
| 06/14/2026 | 3:08:06 PM | sell | $20.76 | $7.84 | 275.87 | 104.25 | 2.64 | 0x9a...5d19 | |
| 06/14/2026 | 1:53:52 PM | sell | $32.52 | $7.87 | 431.27 | 104.43 | 4.12 | 0x8e...8404 | |
| 06/14/2026 | 1:44:07 PM | sell | $18.22 | $7.88 | 241.79 | 104.6 | 2.31 | 0xe0...803a | |
| 06/14/2026 | 1:20:09 PM | sell | $8.4 | $7.87 | 111.67 | 104.69 | 1.06 | 0xdc...b42a | |
| 06/14/2026 | 12:37:12 PM | sell | $11.02 | $7.9 | 146.18 | 104.76 | 1.39 | 0x89...c346 | |
| 06/14/2026 | 12:36:46 PM | sell | $9.88 | $7.9 | 131.11 | 104.83 | 1.25 | 0xa9...aed9 | |
| 06/14/2026 | 12:36:24 PM | sell | $9.69 | $7.91 | 128.61 | 104.9 | 1.22 | 0xe9...bd32 | |
| 06/14/2026 | 7:41:37 AM | buy | $21.4 | $7.9 | 285.49 | 105.49 | 2.7 | 0xcf...421f | |
| 06/14/2026 | 7:41:24 AM | buy | $8.56 | $7.89 | 114.29 | 105.39 | 1.08 | 0x66...1222 | |
| 06/14/2026 | 7:26:12 AM | buy | $9.13 | $7.92 | 121.32 | 105.32 | 1.15 | 0x1e...237f | |
| 06/14/2026 | 3:42:34 AM | sell | $10.57 | $7.96 | 139 | 104.7 | 1.32 | 0xec...e2f6 | |
| 06/14/2026 | 3:42:15 AM | sell | $10.04 | $7.94 | 132.35 | 104.77 | 1.26 | 0x01...ebca | |
| 06/14/2026 | 1:16:37 AM | buy | $9.75 | $7.98 | 128.79 | 105.4 | 1.22 | 0x40...8c93 | |
| 06/14/2026 | 12:07:48 AM | buy | $10.45 | $7.97 | 138.08 | 105.33 | 1.31 | 0x8a...29fb |