- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 522.01
- Pooled WMATIC:
- $145,591.76
LINK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,845.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,138,169.25. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,374.47. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,374.47.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,845.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.87, captured at 5:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:53:24 PM | buy | $12.58 | $9 | 133.98 | 95.87 | 1.39 | 0x8c...406d | |
| 06/01/2026 | 4:52:25 PM | buy | $11.6 | $8.98 | 123.73 | 95.81 | 1.29 | 0x82...40e6 | |
| 06/01/2026 | 4:52:14 PM | buy | $10.83 | $8.99 | 115.41 | 95.75 | 1.2 | 0x6d...037b | |
| 06/01/2026 | 4:47:24 PM | sell | $15.54 | $8.96 | 165.05 | 95.19 | 1.73 | 0x3f...2a6b | |
| 06/01/2026 | 4:43:35 PM | sell | $19.95 | $8.94 | 212.53 | 95.28 | 2.23 | 0xa0...d07b | |
| 06/01/2026 | 4:38:09 PM | sell | $7.26 | $8.91 | 77.71 | 95.34 | 0.815 | 0x22...7666 | |
| 06/01/2026 | 4:36:45 PM | sell | $13.46 | $8.91 | 144.09 | 95.39 | 1.51 | 0x92...25ae | |
| 06/01/2026 | 4:36:21 PM | sell | $11.5 | $8.92 | 122.96 | 95.46 | 1.28 | 0x78...6d9f | |
| 06/01/2026 | 4:35:58 PM | sell | $18.92 | $8.93 | 202.38 | 95.53 | 2.11 | 0xd6...e0d7 | |
| 06/01/2026 | 4:35:53 PM | sell | $11.98 | $8.94 | 128.15 | 95.6 | 1.34 | 0xd5...7c34 | |
| 06/01/2026 | 4:17:46 PM | buy | $10.18 | $8.92 | 109.8 | 96.18 | 1.14 | 0xc5...6e5a | |
| 06/01/2026 | 4:17:39 PM | buy | $26.21 | $8.91 | 282.59 | 96.1 | 2.94 | 0x68...4919 | |
| 06/01/2026 | 4:17:37 PM | buy | $31.78 | $8.9 | 342.62 | 95.95 | 3.57 | 0x80...f5d5 | |
| 06/01/2026 | 4:10:30 PM | buy | $12.95 | $8.9 | 139.42 | 95.84 | 1.45 | 0xe9...2ccd | |
| 06/01/2026 | 4:10:25 PM | buy | $13.21 | $8.9 | 142.23 | 95.78 | 1.48 | 0x4b...e245 | |
| 06/01/2026 | 4:08:22 PM | sell | $50.1 | $8.9 | 536.1 | 95.29 | 5.62 | 0xeb...be7f | |
| 06/01/2026 | 4:07:40 PM | sell | $22.74 | $8.91 | 243.53 | 95.47 | 2.55 | 0x95...e2c3 | |
| 06/01/2026 | 4:03:37 PM | sell | $19.33 | $8.92 | 207.11 | 95.57 | 2.16 | 0x07...0a3c | |
| 06/01/2026 | 3:55:10 PM | sell | $48.79 | $8.91 | 524.24 | 95.74 | 5.47 | 0x96...800e | |
| 06/01/2026 | 3:46:56 PM | sell | $42.21 | $8.92 | 453.99 | 95.96 | 4.73 | 0x6b...b164 |