- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 411.87
- Pooled WMATIC:
- $219,500.88
LINK/WMATIC price stats on Polygon
As of December 30, 2025, the current price of LINK token on DEX Uniswap V3 is $12.33. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,772.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,031,912.57. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $27,992.21. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $27,992.21.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,772.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.13, captured at 12:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:55:51 PM | sell | $32.23 | $12.33 | 308.82 | 118.13 | 2.61 | 0xd4...cbdc | |
| 12/29/2025 | 9:22:45 PM | sell | $31.46 | $12.22 | 304.19 | 118.22 | 2.57 | 0xad...96ec | |
| 12/29/2025 | 8:36:29 PM | buy | $3.08 | $12.33 | 29.76 | 118.97 | 0.2501 | 0xeb...3ec3 | |
| 12/29/2025 | 8:36:25 PM | buy | $25.34 | $12.33 | 244.44 | 118.93 | 2.05 | 0xe1...3b2c | |
| 12/29/2025 | 8:36:21 PM | buy | $3.08 | $12.32 | 29.76 | 118.89 | 0.2503 | 0x09...1687 | |
| 12/29/2025 | 8:36:17 PM | buy | $25.34 | $12.32 | 244.49 | 118.86 | 2.05 | 0xc6...b2f8 | |
| 12/29/2025 | 8:36:13 PM | buy | $3.08 | $12.31 | 29.76 | 118.82 | 0.2505 | 0xe6...4192 | |
| 12/29/2025 | 8:36:09 PM | buy | $25.34 | $12.31 | 244.49 | 118.78 | 2.05 | 0xa6...971f | |
| 12/29/2025 | 8:36:05 PM | buy | $3.08 | $12.3 | 29.76 | 118.74 | 0.2506 | 0xf6...8799 | |
| 12/29/2025 | 8:36:01 PM | buy | $25.34 | $12.3 | 244.5 | 118.7 | 2.05 | 0x42...d172 | |
| 12/29/2025 | 8:35:57 PM | buy | $3.08 | $12.3 | 29.76 | 118.66 | 0.2508 | 0xec...1838 | |
| 12/29/2025 | 8:35:53 PM | buy | $25.34 | $12.29 | 244.5 | 118.62 | 2.06 | 0xdd...d190 | |
| 12/29/2025 | 8:35:49 PM | buy | $3.08 | $12.29 | 29.76 | 118.58 | 0.251 | 0xb4...c2e0 | |
| 12/29/2025 | 8:35:43 PM | buy | $25.35 | $12.28 | 244.54 | 118.54 | 2.06 | 0x0e...4d24 | |
| 12/29/2025 | 8:35:39 PM | buy | $3.08 | $12.28 | 29.77 | 118.5 | 0.2512 | 0xd8...a350 | |
| 12/29/2025 | 8:35:29 PM | buy | $25.3 | $12.28 | 244.14 | 118.46 | 2.06 | 0x00...31a1 | |
| 12/29/2025 | 8:14:53 PM | buy | $46.74 | $12.36 | 447.39 | 118.37 | 3.77 | 0x28...3878 | |
| 12/29/2025 | 7:02:29 PM | buy | $25.9 | $12.26 | 249.59 | 118.21 | 2.11 | 0x4b...7067 | |
| 12/29/2025 | 7:02:31 PM | buy | $21.67 | $12.27 | 208.81 | 118.27 | 1.76 | 0x42...256c | |
| 12/29/2025 | 7:02:27 PM | buy | $10.98 | $12.26 | 105.87 | 118.16 | 0.896 | 0x88...1f62 |