- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 749.05
- Pooled WMATIC:
- $173,388.37
LINK/WMATIC price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.68. LINK price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,465.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,345,545.23. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $27,267.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $27,267.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 100 in the last 24 hours, 30 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,465.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.2, captured at 1:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:26:40 PM | sell | $67.79 | $10.68 | 610.28 | 96.2 | 6.34 | 0x11...194a | |
| 01/30/2026 | 1:25:42 PM | sell | $0.02503 | $10.69 | 0.2254 | 96.28 | 0.002341 | 0x26...9a8a | |
| 01/30/2026 | 1:21:30 PM | sell | $0.1356 | $10.63 | 1.22 | 96.28 | 0.01276 | 0xce...67a6 | |
| 01/30/2026 | 1:06:08 PM | sell | $41.49 | $10.73 | 372.52 | 96.33 | 3.86 | 0xb1...8e42 | |
| 01/30/2026 | 12:28:26 PM | sell | $64.79 | $10.71 | 583.43 | 96.46 | 6.04 | 0xd6...adbe | |
| 01/30/2026 | 12:20:00 PM | sell | $110.26 | $10.75 | 990.86 | 96.66 | 10.25 | 0xe7...3caf | |
| 01/30/2026 | 12:17:26 PM | sell | $1.11 | $10.77 | 10 | 96.8 | 0.1033 | 0xf9...d6ee | |
| 01/30/2026 | 12:02:24 PM | sell | $50.43 | $10.79 | 452.52 | 96.86 | 4.67 | 0x65...c6c8 | |
| 01/30/2026 | 10:44:08 AM | buy | $90.92 | $10.73 | 824.72 | 97.39 | 8.46 | 0x06...f8d7 | |
| 01/30/2026 | 10:42:24 AM | buy | $50.56 | $10.74 | 457.54 | 97.22 | 4.7 | 0x4d...6871 | |
| 01/30/2026 | 10:29:18 AM | sell | $111.27 | $10.76 | 999.37 | 96.71 | 10.33 | 0xcf...f34f | |
| 01/30/2026 | 10:27:22 AM | sell | $25.84 | $10.78 | 232.2 | 96.87 | 2.39 | 0x6d...36d8 | |
| 01/30/2026 | 8:24:54 AM | sell | $42.98 | $10.78 | 386.44 | 96.96 | 3.98 | 0x22...827d | |
| 01/30/2026 | 8:16:42 AM | sell | $65.21 | $10.77 | 587.65 | 97.08 | 6.05 | 0x24...ad2d | |
| 01/30/2026 | 8:11:14 AM | sell | $29.56 | $10.76 | 267.03 | 97.2 | 2.74 | 0xb8...0b1b | |
| 01/30/2026 | 8:07:06 AM | sell | $76.5 | $10.75 | 692.02 | 97.32 | 7.11 | 0x1e...3ff1 | |
| 01/30/2026 | 7:48:24 AM | sell | $42.57 | $10.75 | 385.8 | 97.47 | 3.95 | 0x5b...dd2e | |
| 01/30/2026 | 7:43:48 AM | sell | $20.45 | $10.82 | 184.27 | 97.54 | 1.88 | 0x59...bd95 | |
| 01/30/2026 | 7:17:04 AM | sell | $38.79 | $10.86 | 348.61 | 97.61 | 3.57 | 0x5f...877f | |
| 01/30/2026 | 7:14:06 AM | sell | $34.12 | $10.87 | 306.58 | 97.7 | 3.13 | 0x7a...ba8a |