- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 589.06
- Pooled WMATIC:
- $230,559.08
LINK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of LINK token on DEX Uniswap V3 is $13.85. LINK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,221.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,220,504.22. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $36,051.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $36,051.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 146 in the last 24 hours, 93 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,221.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.53, captured at 7:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:36:47 PM | buy | $56.86 | $13.85 | 470.07 | 114.53 | 4.1 | 0x24...255f | |
| 12/11/2025 | 7:36:45 PM | buy | $16.32 | $13.84 | 134.97 | 114.47 | 1.17 | 0x4d...6fbe | |
| 12/11/2025 | 7:32:51 PM | buy | $17.73 | $13.83 | 146.68 | 114.44 | 1.28 | 0xc7...dee6 | |
| 12/11/2025 | 7:32:41 PM | buy | $11.54 | $13.82 | 95.51 | 114.42 | 0.8347 | 0x89...5367 | |
| 12/11/2025 | 6:23:19 PM | buy | $68.04 | $13.68 | 568.48 | 114.35 | 4.97 | 0x73...78dc | |
| 12/11/2025 | 6:20:29 PM | buy | $44.38 | $13.67 | 370.84 | 114.26 | 3.24 | 0x58...a07a | |
| 12/11/2025 | 6:13:01 PM | buy | $40.6 | $13.66 | 339.36 | 114.19 | 2.97 | 0xa6...8a7a | |
| 12/11/2025 | 6:12:57 PM | buy | $12.82 | $13.57 | 107.83 | 114.15 | 0.9446 | 0x2e...ecbc | |
| 12/11/2025 | 6:12:39 PM | buy | $12.71 | $13.56 | 106.98 | 114.13 | 0.9373 | 0x08...af63 | |
| 12/11/2025 | 6:12:35 PM | buy | $15.44 | $13.56 | 129.88 | 114.11 | 1.13 | 0x70...6328 | |
| 12/11/2025 | 6:12:27 PM | buy | $10.02 | $13.56 | 84.29 | 114.09 | 0.7388 | 0xd3...4125 | |
| 12/11/2025 | 6:12:09 PM | buy | $11.21 | $13.56 | 94.3 | 114.07 | 0.8267 | 0xf8...cee5 | |
| 12/11/2025 | 6:06:25 PM | buy | $46.37 | $13.55 | 390.08 | 114.02 | 3.42 | 0xd2...8033 | |
| 12/11/2025 | 6:04:55 PM | buy | $65.1 | $13.54 | 547.58 | 113.94 | 4.8 | 0x95...13ed | |
| 12/11/2025 | 6:02:03 PM | buy | $5.49 | $13.54 | 46.18 | 113.88 | 0.4055 | 0x37...ae5f | |
| 12/11/2025 | 4:29:03 PM | buy | $0.1138 | $13.57 | 0.9553 | 113.88 | 0.008388 | 0xbc...1499 | |
| 12/11/2025 | 4:03:39 PM | buy | $54.69 | $13.54 | 459.71 | 113.84 | 4.03 | 0x87...5d2b | |
| 12/11/2025 | 4:03:17 PM | buy | $42.17 | $13.51 | 354.92 | 113.76 | 3.11 | 0x0d...9486 | |
| 12/11/2025 | 4:02:07 PM | sell | $342.38 | $13.48 | 2,877.54 | 113.31 | 25.39 | 0x1c...42ec | |
| 12/11/2025 | 4:02:03 PM | sell | $0.5662 | $13.51 | 4.75 | 113.59 | 0.04189 | 0x7b...50ea |