- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 790.34
- Pooled WMATIC:
- $177,527.83
LINK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.55. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,958.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,116,135.84. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $33,522.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $33,522.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 148 in the last 24 hours, 81 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5,958.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.48, captured at 10:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.55 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:28:36 AM | buy | $26.25 | $12.55 | 197.53 | 94.48 | 2.09 | 0xc7...be3d | |
| 01/20/2026 | 10:28:12 AM | buy | $61.05 | $12.55 | 459.01 | 94.41 | 4.86 | 0xff...bb1b | |
| 01/20/2026 | 10:22:24 AM | buy | $42.17 | $12.55 | 316.8 | 94.33 | 3.35 | 0xc2...c6b7 | |
| 01/20/2026 | 10:21:34 AM | buy | $44.61 | $12.62 | 333.21 | 94.26 | 3.53 | 0xa7...2067 | |
| 01/20/2026 | 10:20:34 AM | buy | $51.28 | $12.61 | 383.03 | 94.18 | 4.06 | 0xa5...6ed1 | |
| 01/20/2026 | 10:17:14 AM | sell | $9.54 | $12.5 | 71.4 | 93.58 | 0.763 | 0xf8...31ad | |
| 01/20/2026 | 10:17:14 AM | sell | $49.96 | $12.51 | 373.86 | 93.63 | 3.99 | 0x4a...dcb7 | |
| 01/20/2026 | 10:15:26 AM | sell | $73.24 | $12.51 | 548.38 | 93.73 | 5.85 | 0x6b...ca18 | |
| 01/20/2026 | 10:14:50 AM | sell | $28.07 | $12.51 | 210.42 | 93.81 | 2.24 | 0x3e...fd19 | |
| 01/20/2026 | 10:14:44 AM | sell | $58.47 | $12.52 | 438.22 | 93.88 | 4.66 | 0x41...34b9 | |
| 01/20/2026 | 10:14:42 AM | sell | $23.87 | $12.53 | 178.89 | 93.95 | 1.9 | 0x53...b1d1 | |
| 01/20/2026 | 10:14:38 AM | sell | $49.53 | $12.53 | 371.55 | 94.01 | 3.95 | 0xab...3ad2 | |
| 01/20/2026 | 10:07:34 AM | sell | $35.95 | $12.49 | 270.67 | 94.08 | 2.87 | 0xfb...dd0b | |
| 01/20/2026 | 10:05:22 AM | sell | $49.68 | $12.49 | 374.56 | 94.15 | 3.97 | 0xb7...30ca | |
| 01/20/2026 | 10:05:20 AM | sell | $34.21 | $12.5 | 257.91 | 94.22 | 2.73 | 0xad...4a3f | |
| 01/20/2026 | 9:58:36 AM | sell | $45.88 | $12.48 | 346.51 | 94.29 | 3.67 | 0xe5...e9a9 | |
| 01/20/2026 | 9:58:12 AM | sell | $46.48 | $12.41 | 353.43 | 94.37 | 3.74 | 0xdb...5f46 | |
| 01/20/2026 | 9:56:10 AM | sell | $41.7 | $12.42 | 317.08 | 94.44 | 3.35 | 0x34...a2d5 | |
| 01/20/2026 | 9:53:02 AM | sell | $61.2 | $12.42 | 465.78 | 94.53 | 4.92 | 0xc1...8729 | |
| 01/20/2026 | 9:50:20 AM | sell | $23.85 | $12.43 | 181.54 | 94.6 | 1.91 | 0xd6...6201 |