- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 335.09
- Pooled WMATIC:
- $160,429.51
LINK/WMATIC price stats on Polygon
As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,261.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,794,010.26. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $17,432.88. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $17,432.88.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,261.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.29, captured at 7:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:23:50 AM | sell | $20.64 | $9.15 | 230.56 | 102.29 | 2.25 | 0xfc...4bcc | |
| 04/20/2026 | 4:22:56 AM | sell | $15.03 | $9.17 | 167.93 | 102.42 | 1.63 | 0xab...795e | |
| 04/20/2026 | 4:00:22 AM | sell | $9.92 | $9.18 | 110.77 | 102.52 | 1.08 | 0xc1...8110 | |
| 04/20/2026 | 4:00:20 AM | sell | $3.21 | $9.18 | 35.83 | 102.57 | 0.3493 | 0x71...ada9 | |
| 04/20/2026 | 3:59:46 AM | sell | $11.27 | $9.18 | 125.89 | 102.62 | 1.22 | 0x25...5230 | |
| 04/20/2026 | 3:52:40 AM | sell | $14.03 | $9.16 | 157.41 | 102.72 | 1.53 | 0xc0...c03f | |
| 04/20/2026 | 3:06:40 AM | sell | $26.96 | $9.14 | 303.44 | 102.87 | 2.94 | 0x36...b30b | |
| 04/20/2026 | 3:05:52 AM | sell | $9.46 | $9.15 | 106.55 | 103.01 | 1.03 | 0xc0...11f2 | |
| 04/20/2026 | 1:00:04 AM | sell | $15.26 | $9.12 | 172.38 | 103.1 | 1.67 | 0x5f...f86a | |
| 04/20/2026 | 12:28:14 AM | sell | $8.69 | $9.11 | 98.54 | 103.19 | 0.9548 | 0x4f...96bf | |
| 04/20/2026 | 12:04:32 AM | buy | $11.69 | $9.09 | 133.42 | 103.8 | 1.28 | 0x36...3ed5 | |
| 04/20/2026 | 12:04:32 AM | buy | $12.32 | $9.09 | 140.6 | 103.71 | 1.35 | 0xbe...31ba | |
| 04/20/2026 | 12:04:06 AM | buy | $9.92 | $9.07 | 113.26 | 103.62 | 1.09 | 0x19...998b | |
| 04/19/2026 | 11:53:10 PM | buy | $11.29 | $9.07 | 128.89 | 103.54 | 1.24 | 0xca...efee | |
| 04/19/2026 | 11:51:16 PM | buy | $11.46 | $9.07 | 130.67 | 103.46 | 1.26 | 0x7a...8622 | |
| 04/19/2026 | 11:40:16 PM | buy | $14.88 | $9.07 | 169.64 | 103.35 | 1.64 | 0xd6...4820 | |
| 04/19/2026 | 11:00:10 PM | buy | $13.38 | $9.07 | 152.25 | 103.25 | 1.47 | 0x4f...dcb5 | |
| 04/19/2026 | 10:56:20 PM | buy | $18.02 | $9.08 | 204.73 | 103.13 | 1.98 | 0x5d...bb52 | |
| 04/19/2026 | 10:38:52 PM | buy | $14.56 | $9.06 | 165.42 | 103 | 1.6 | 0x7e...2a56 | |
| 04/19/2026 | 10:17:48 PM | buy | $13.67 | $9.03 | 155.75 | 102.89 | 1.51 | 0x28...6e20 |