- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 507.35
- Pooled WMATIC:
- $207,580.63
LINK/WMATIC price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,133.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,722,137.28. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $47,472.99. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $47,472.99.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7,133.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 69.42, captured at 7:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:27:51 AM | sell | $12.31 | $13.57 | 62.97 | 69.42 | 0.907 | 0xe8...56bc | |
| 04/21/2025 | 7:19:25 AM | sell | $22.29 | $13.53 | 114.37 | 69.43 | 1.64 | 0x67...0f10 | |
| 04/21/2025 | 7:15:07 AM | sell | $13.63 | $13.53 | 69.93 | 69.45 | 1 | 0xee...3003 | |
| 04/21/2025 | 7:15:07 AM | sell | $2.57 | $13.53 | 13.18 | 69.44 | 0.1899 | 0x11...ac52 | |
| 04/21/2025 | 7:07:59 AM | sell | $21.5 | $13.53 | 110.38 | 69.47 | 1.58 | 0xb5...ee2f | |
| 04/21/2025 | 6:44:23 AM | sell | $31.39 | $13.53 | 161.16 | 69.49 | 2.31 | 0x88...5532 | |
| 04/21/2025 | 6:35:53 AM | sell | $41.07 | $13.55 | 210.71 | 69.53 | 3.03 | 0x69...d69a | |
| 04/21/2025 | 6:15:43 AM | sell | $21.76 | $13.56 | 111.62 | 69.55 | 1.6 | 0xe2...1dff | |
| 04/21/2025 | 6:15:13 AM | sell | $38.77 | $13.56 | 198.87 | 69.58 | 2.85 | 0x60...1ba8 | |
| 04/21/2025 | 6:15:01 AM | sell | $38.39 | $13.56 | 197 | 69.62 | 2.82 | 0x1f...e37e | |
| 04/21/2025 | 6:14:49 AM | sell | $26.83 | $13.56 | 137.75 | 69.65 | 1.97 | 0xfa...5d2c | |
| 04/21/2025 | 5:59:11 AM | sell | $38.7 | $13.54 | 199.14 | 69.68 | 2.85 | 0x45...8e01 | |
| 04/21/2025 | 5:58:37 AM | sell | $54.33 | $13.55 | 279.49 | 69.72 | 4 | 0xb4...e244 | |
| 04/21/2025 | 5:56:47 AM | sell | $35.08 | $13.56 | 180.51 | 69.77 | 2.58 | 0x5b...417d | |
| 04/21/2025 | 5:56:27 AM | sell | $20.1 | $13.56 | 103.44 | 69.79 | 1.48 | 0x1c...6e85 | |
| 04/21/2025 | 5:55:41 AM | sell | $50.22 | $13.56 | 258.51 | 69.83 | 3.7 | 0xb9...3c54 | |
| 04/21/2025 | 5:55:25 AM | sell | $14.64 | $13.58 | 75.3 | 69.86 | 1.07 | 0x7e...c3f4 | |
| 04/21/2025 | 5:34:43 AM | buy | $0.1933 | $13.59 | 1 | 70.29 | 0.01422 | 0x1b...c28a | |
| 04/21/2025 | 4:46:57 AM | sell | $40.22 | $13.45 | 208.95 | 69.89 | 2.98 | 0x5a...2bd7 | |
| 04/21/2025 | 4:41:11 AM | sell | $54.71 | $13.44 | 284.65 | 69.94 | 4.06 | 0xd3...8885 |