- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 472.6
- Pooled WMATIC:
- $143,629.03
LINK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,284.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,554,755.89. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $15,210.15. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $15,210.15.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,284.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.3, captured at 9:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:40:56 PM | buy | $10.6 | $7.86 | 132.49 | 98.3 | 1.34 | 0xdf...5be4 | |
| 06/21/2026 | 9:31:44 PM | buy | $11.02 | $7.85 | 137.87 | 98.24 | 1.4 | 0x35...e881 | |
| 06/21/2026 | 9:30:59 PM | buy | $26.33 | $7.88 | 327.68 | 98.13 | 3.33 | 0xf6...8ffe | |
| 06/21/2026 | 9:11:05 PM | buy | $26.55 | $7.81 | 332.75 | 97.97 | 3.39 | 0xf5...bed4 | |
| 06/21/2026 | 8:30:32 PM | buy | $16.34 | $7.94 | 201.23 | 97.85 | 2.05 | 0xf9...205f | |
| 06/21/2026 | 8:30:10 PM | buy | $9.64 | $7.93 | 118.76 | 97.77 | 1.21 | 0x7f...fc30 | |
| 06/21/2026 | 8:00:50 PM | sell | $3.06 | $7.93 | 37.59 | 97.17 | 0.3868 | 0x8b...c14f | |
| 06/21/2026 | 8:00:50 PM | sell | $23.8 | $7.93 | 291.64 | 97.25 | 2.99 | 0x62...e787 | |
| 06/21/2026 | 7:58:28 PM | sell | $9.84 | $7.94 | 120.64 | 97.34 | 1.23 | 0x71...939a | |
| 06/21/2026 | 7:57:46 PM | sell | $9.64 | $7.93 | 118.33 | 97.4 | 1.21 | 0xd5...823a | |
| 06/21/2026 | 7:31:44 PM | buy | $10.54 | $7.95 | 129.88 | 97.98 | 1.32 | 0xc6...92da | |
| 06/21/2026 | 7:31:41 PM | buy | $18.69 | $7.99 | 229.02 | 97.9 | 2.33 | 0x5d...3f21 | |
| 06/21/2026 | 7:24:31 PM | sell | $27.82 | $7.95 | 340.54 | 97.34 | 3.49 | 0xef...5662 | |
| 06/21/2026 | 7:22:56 PM | sell | $25.99 | $7.95 | 318.79 | 97.49 | 3.26 | 0x88...5c25 | |
| 06/21/2026 | 7:22:08 PM | sell | $1.76 | $7.96 | 21.62 | 97.57 | 0.2216 | 0xf5...a277 | |
| 06/21/2026 | 7:21:40 PM | sell | $2.55 | $7.95 | 31.35 | 97.58 | 0.3213 | 0x6c...204f | |
| 06/21/2026 | 7:07:29 PM | sell | $9.85 | $7.95 | 120.99 | 97.62 | 1.23 | 0x28...5eee | |
| 06/21/2026 | 6:47:01 PM | buy | $11.63 | $7.96 | 143.47 | 98.2 | 1.46 | 0xc8...c90e | |
| 06/21/2026 | 6:43:10 PM | sell | $26.52 | $7.95 | 325.71 | 97.66 | 3.33 | 0x65...c7b1 | |
| 06/21/2026 | 6:37:31 PM | sell | $25.9 | $7.94 | 318.85 | 97.81 | 3.25 | 0xb0...e00b |