- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 401.07
- Pooled WMATIC:
- $171,927.78
LINK/WMATIC price stats on Polygon
As of October 5, 2025, the current price of LINK token on DEX Uniswap V3 is $21.94. LINK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,076.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,440,705.40. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $49,437.51. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $49,437.51.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $3,076.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.83, captured at 1:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.94 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:50:40 AM | sell | $26.57 | $21.94 | 112.44 | 92.83 | 1.21 | 0x02...e4f9 | |
| 10/05/2025 | 12:50:12 AM | sell | $27.94 | $21.95 | 118.23 | 92.87 | 1.27 | 0x13...0f7a | |
| 10/05/2025 | 12:50:04 AM | sell | $35.85 | $21.96 | 151.7 | 92.92 | 1.63 | 0x9c...01be | |
| 10/05/2025 | 12:26:20 AM | sell | $45.24 | $22.09 | 190.45 | 92.98 | 2.04 | 0xba...e0ef | |
| 10/05/2025 | 12:21:44 AM | sell | $32.66 | $22.06 | 137.74 | 93.04 | 1.48 | 0x8c...a9e7 | |
| 10/05/2025 | 12:17:16 AM | sell | $4.57 | $21.98 | 19.35 | 93.06 | 0.2079 | 0xe3...793f | |
| 10/04/2025 | 9:36:44 PM | sell | $0.05392 | $22.01 | 0.2279 | 93.07 | 0.002449 | 0x10...0033 | |
| 10/04/2025 | 9:20:24 PM | buy | $42.39 | $22 | 180.29 | 93.6 | 1.92 | 0x30...3376 | |
| 10/04/2025 | 8:08:20 PM | buy | $49.68 | $22.04 | 210.8 | 93.53 | 2.25 | 0x3e...4cc6 | |
| 10/04/2025 | 6:27:32 PM | buy | $52.95 | $21.8 | 226.95 | 93.45 | 2.42 | 0x6c...096d | |
| 10/04/2025 | 5:42:02 PM | buy | $119.49 | $21.93 | 508.32 | 93.31 | 5.44 | 0x5d...5f1c | |
| 10/04/2025 | 5:41:58 PM | buy | $31.01 | $21.91 | 131.93 | 93.2 | 1.41 | 0x59...b97b | |
| 10/04/2025 | 5:03:46 PM | buy | $33.24 | $21.89 | 141.45 | 93.15 | 1.51 | 0xd9...d0f1 | |
| 10/04/2025 | 4:49:42 PM | buy | $25.9 | $21.86 | 110.29 | 93.11 | 1.18 | 0x69...8acf | |
| 10/04/2025 | 4:45:32 PM | buy | $31.31 | $21.87 | 133.25 | 93.06 | 1.43 | 0x0b...e344 | |
| 10/04/2025 | 4:29:22 PM | buy | $35.83 | $21.76 | 153.14 | 93.01 | 1.64 | 0x1f...353e | |
| 10/04/2025 | 4:27:24 PM | buy | $11.83 | $21.85 | 50.34 | 92.97 | 0.5414 | 0x14...16e5 | |
| 10/04/2025 | 4:20:08 PM | buy | $39.77 | $21.89 | 168.88 | 92.93 | 1.81 | 0x76...aa59 | |
| 10/04/2025 | 4:19:26 PM | buy | $16.28 | $21.89 | 69.09 | 92.89 | 0.7438 | 0xbc...2b6e | |
| 10/04/2025 | 4:14:26 PM | buy | $35.33 | $21.89 | 149.87 | 92.85 | 1.61 | 0x35...1ba5 |