- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 194.71
- Pooled WMATIC:
- $175,705.3
LINK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.73. LINK price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $839.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,481,223.19. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $15,372.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $15,372.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $839.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 112.2, captured at 2:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:45:48 AM | sell | $7.99 | $8.73 | 102.74 | 112.2 | 0.9156 | 0xc5...3774 | |
| 07/27/2026 | 1:45:46 AM | sell | $7.92 | $8.74 | 101.79 | 112.27 | 0.9065 | 0xec...3120 | |
| 07/27/2026 | 1:45:42 AM | sell | $12.78 | $8.74 | 164.24 | 112.37 | 1.46 | 0x00...e7ee | |
| 07/27/2026 | 1:45:40 AM | sell | $10.27 | $8.75 | 132.07 | 112.47 | 1.17 | 0x6b...3e23 | |
| 07/27/2026 | 1:14:15 AM | sell | $7.93 | $8.75 | 102.04 | 112.55 | 0.9065 | 0xde...9979 | |
| 07/27/2026 | 1:13:12 AM | sell | $9.21 | $8.75 | 118.55 | 112.63 | 1.05 | 0x46...b74f | |
| 07/27/2026 | 12:59:00 AM | sell | $8.09 | $8.75 | 104.24 | 112.71 | 0.9248 | 0x31...a064 | |
| 07/27/2026 | 12:17:21 AM | sell | $12.67 | $8.76 | 163.25 | 112.81 | 1.44 | 0x26...6177 | |
| 07/27/2026 | 12:17:03 AM | sell | $9.14 | $8.77 | 117.66 | 112.91 | 1.04 | 0xb4...f265 | |
| 07/27/2026 | 12:15:13 AM | sell | $9.05 | $8.77 | 116.58 | 112.99 | 1.03 | 0xed...bd9a | |
| 07/27/2026 | 12:15:06 AM | sell | $7.72 | $8.78 | 99.49 | 113.06 | 0.8799 | 0x5c...bc0d | |
| 07/27/2026 | 12:14:04 AM | sell | $8.71 | $8.79 | 112.18 | 113.14 | 0.9915 | 0x64...e3b9 | |
| 07/26/2026 | 11:14:10 PM | sell | $8.11 | $8.77 | 104.7 | 113.22 | 0.9248 | 0xaa...b459 | |
| 07/26/2026 | 11:00:21 PM | buy | $37.14 | $8.81 | 479.57 | 113.77 | 4.21 | 0xc2...143e | |
| 07/26/2026 | 10:49:12 PM | buy | $8.22 | $8.79 | 106.18 | 113.56 | 0.9349 | 0x58...1f93 | |
| 07/26/2026 | 10:49:06 PM | buy | $9.26 | $8.78 | 119.64 | 113.48 | 1.05 | 0xb7...c458 | |
| 07/26/2026 | 10:48:13 PM | buy | $7.98 | $8.78 | 103.05 | 113.4 | 0.9087 | 0xf6...cf17 | |
| 07/26/2026 | 10:48:06 PM | buy | $7.89 | $8.77 | 102.03 | 113.33 | 0.9003 | 0xf4...3202 | |
| 07/26/2026 | 10:32:51 PM | buy | $8.55 | $8.76 | 110.49 | 113.25 | 0.9755 | 0x1a...46b1 | |
| 07/26/2026 | 10:32:40 PM | buy | $24.79 | $8.75 | 320.42 | 113.1 | 2.83 | 0xf0...be3c |