- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 115.71
- Pooled WMATIC:
- $111,511.48
LINK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.02. LINK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $495.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,652,057.16. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $11,679.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $11,679.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $495.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 130.38, captured at 12:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:06:32 AM | buy | $6.8 | $12.02 | 73.78 | 130.38 | 0.5658 | 0x76...85f6 | |
| 10/20/2026 | 12:04:21 AM | buy | $6.65 | $12.04 | 71.9 | 130.26 | 0.552 | 0x24...1f07 | |
| 10/19/2026 | 11:29:18 PM | buy | $4.39 | $12.04 | 47.53 | 130.16 | 0.3651 | 0xd9...a41c | |
| 10/19/2026 | 11:26:47 PM | buy | $4.73 | $12.04 | 51.14 | 130.1 | 0.3931 | 0x9b...e32e | |
| 10/19/2026 | 11:25:17 PM | buy | $4.79 | $12.02 | 51.83 | 130.03 | 0.3986 | 0x6e...044a | |
| 10/19/2026 | 7:22:09 PM | buy | $8.11 | $11.91 | 88.55 | 129.95 | 0.6814 | 0xf1...0324 | |
| 10/19/2026 | 6:19:47 PM | buy | $4.35 | $11.91 | 47.49 | 129.87 | 0.3657 | 0xfc...b4de | |
| 10/19/2026 | 6:12:11 PM | buy | $8.89 | $11.91 | 96.84 | 129.78 | 0.7461 | 0xdc...bdb4 | |
| 10/19/2026 | 5:15:53 PM | buy | $7.52 | $11.96 | 81.57 | 129.67 | 0.629 | 0x47...fb5d | |
| 10/19/2026 | 5:02:53 PM | buy | $12.04 | $11.98 | 130.25 | 129.55 | 1 | 0x43...79b6 | |
| 10/19/2026 | 4:53:54 PM | buy | $2.34 | $12.01 | 25.27 | 129.45 | 0.1952 | 0x7f...417a | |
| 10/19/2026 | 4:13:57 PM | sell | $7.74 | $11.93 | 83.51 | 128.71 | 0.6487 | 0x8e...9488 | |
| 10/19/2026 | 4:13:17 PM | sell | $7.94 | $11.94 | 85.64 | 128.81 | 0.6648 | 0xa8...fa5b | |
| 10/19/2026 | 4:12:21 PM | sell | $7.68 | $11.94 | 83 | 128.91 | 0.6438 | 0x79...7558 | |
| 10/19/2026 | 4:11:42 PM | sell | $8.38 | $11.94 | 90.57 | 129.02 | 0.7019 | 0xc9...9063 | |
| 10/19/2026 | 3:38:54 PM | sell | $8.44 | $11.97 | 91.08 | 129.13 | 0.7053 | 0x40...efab | |
| 10/19/2026 | 3:38:11 PM | sell | $8.24 | $11.98 | 88.92 | 129.24 | 0.688 | 0x0c...9dad | |
| 10/19/2026 | 3:35:44 PM | sell | $8.66 | $11.98 | 93.45 | 129.35 | 0.7225 | 0x21...6c59 | |
| 10/19/2026 | 3:33:30 PM | sell | $6.7 | $11.98 | 72.37 | 129.47 | 0.5589 | 0x90...01a1 | |
| 10/19/2026 | 3:32:56 PM | sell | $7.45 | $11.99 | 80.51 | 129.6 | 0.6212 | 0xbc...f9a1 |