- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 354.95
- Pooled WMATIC:
- $156,656.2
LINK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.43. LINK price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,218.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,143,419.88. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,035.81. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,035.81.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,218.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.57, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:40:32 AM | sell | $8.22 | $9.43 | 87.66 | 100.57 | 0.8716 | 0x3b...22ac | |
| 04/21/2026 | 10:40:16 AM | sell | $7.74 | $9.43 | 82.57 | 100.63 | 0.8205 | 0xaa...1b9a | |
| 04/21/2026 | 10:39:36 AM | sell | $8.21 | $9.43 | 87.72 | 100.77 | 0.8704 | 0xb9...bb6c | |
| 04/21/2026 | 10:39:36 AM | sell | $11.71 | $9.43 | 125.08 | 100.7 | 1.24 | 0x68...46b6 | |
| 04/21/2026 | 10:38:52 AM | sell | $10.25 | $9.43 | 109.57 | 100.84 | 1.08 | 0x18...bb82 | |
| 04/21/2026 | 10:38:50 AM | sell | $7.76 | $9.44 | 82.98 | 100.9 | 0.8223 | 0xa1...ab3b | |
| 04/21/2026 | 10:19:10 AM | buy | $8.33 | $9.42 | 89.72 | 101.51 | 0.8838 | 0x42...3267 | |
| 04/21/2026 | 10:13:38 AM | buy | $8.15 | $9.42 | 87.76 | 101.45 | 0.865 | 0x81...c7eb | |
| 04/21/2026 | 10:10:38 AM | buy | $8.84 | $9.42 | 95.15 | 101.39 | 0.9384 | 0x1a...b522 | |
| 04/21/2026 | 9:59:46 AM | buy | $8.25 | $9.41 | 88.8 | 101.32 | 0.8763 | 0xbc...b349 | |
| 04/21/2026 | 8:50:26 AM | sell | $8.66 | $9.4 | 92.8 | 100.72 | 0.9213 | 0xcc...9053 | |
| 04/21/2026 | 8:48:52 AM | sell | $19.73 | $9.41 | 211.4 | 100.82 | 2.09 | 0x0a...5817 | |
| 04/21/2026 | 7:02:28 AM | sell | $6.3 | $9.32 | 68.29 | 100.99 | 0.6761 | 0x34...035f | |
| 04/21/2026 | 7:02:28 AM | sell | $10.17 | $9.32 | 110.17 | 100.93 | 1.09 | 0x0e...5fa5 | |
| 04/21/2026 | 5:06:38 AM | buy | $14.72 | $9.32 | 160.13 | 101.41 | 1.57 | 0xfc...30e1 | |
| 04/21/2026 | 5:06:40 AM | buy | $21.05 | $9.34 | 228.87 | 101.55 | 2.25 | 0x0a...406b | |
| 04/21/2026 | 4:53:18 AM | buy | $23.13 | $9.31 | 251.5 | 101.27 | 2.48 | 0xbd...b4d7 | |
| 04/21/2026 | 1:34:40 AM | buy | $14.77 | $9.33 | 159.96 | 101.13 | 1.58 | 0xc9...f1c1 | |
| 04/21/2026 | 1:11:34 AM | buy | $6.23 | $9.35 | 67.38 | 101.05 | 0.6667 | 0x48...ec7d | |
| 04/21/2026 | 1:11:30 AM | buy | $10.05 | $9.34 | 108.68 | 100.94 | 1.07 | 0x10...527c |