- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 321.02
- Pooled WMATIC:
- $161,820.38
LINK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,335.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,124,127.67. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $15,831.03. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $15,831.03.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2,335.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.57, captured at 1:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.4 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:20:43 AM | sell | $10.56 | $8.4 | 130.19 | 103.57 | 1.25 | 0xa1...1e58 | |
| 07/20/2026 | 1:20:18 AM | sell | $9.86 | $8.41 | 121.51 | 103.63 | 1.17 | 0x99...02fa | |
| 07/20/2026 | 1:19:52 AM | sell | $9.12 | $8.42 | 112.28 | 103.7 | 1.08 | 0x65...c9b4 | |
| 07/20/2026 | 1:18:42 AM | sell | $9.12 | $8.42 | 112.34 | 103.76 | 1.08 | 0x72...1f7a | |
| 07/20/2026 | 1:18:25 AM | sell | $9.59 | $8.43 | 118.14 | 103.82 | 1.13 | 0x8d...a1bd | |
| 07/20/2026 | 1:10:21 AM | buy | $17.01 | $8.5 | 208.83 | 104.42 | 1.99 | 0x38...4bc8 | |
| 07/20/2026 | 1:09:55 AM | buy | $21.31 | $8.49 | 261.65 | 104.29 | 2.5 | 0xc0...1c95 | |
| 07/20/2026 | 1:09:15 AM | buy | $10.39 | $8.47 | 127.81 | 104.19 | 1.22 | 0x48...d58d | |
| 07/20/2026 | 1:09:06 AM | buy | $9.13 | $8.46 | 112.3 | 104.12 | 1.07 | 0x1c...bb26 | |
| 07/20/2026 | 1:09:01 AM | buy | $10.39 | $8.46 | 127.81 | 104.06 | 1.22 | 0x15...4bf1 | |
| 07/20/2026 | 1:02:37 AM | sell | $10.75 | $8.38 | 132.64 | 103.44 | 1.28 | 0xea...047f | |
| 07/20/2026 | 12:52:33 AM | sell | $9.72 | $8.37 | 120.15 | 103.5 | 1.16 | 0xa2...91af | |
| 07/20/2026 | 12:52:25 AM | sell | $10.12 | $8.38 | 125.11 | 103.57 | 1.2 | 0xd7...1c4d | |
| 07/20/2026 | 12:52:18 AM | sell | $9.84 | $8.39 | 121.51 | 103.64 | 1.17 | 0x3a...25c5 | |
| 07/20/2026 | 12:51:58 AM | sell | $9.65 | $8.4 | 119.19 | 103.7 | 1.14 | 0x1c...55d8 | |
| 07/20/2026 | 12:17:51 AM | buy | $42.85 | $8.46 | 527.8 | 104.22 | 5.06 | 0xed...56bf | |
| 07/20/2026 | 12:11:46 AM | buy | $27.07 | $8.45 | 333.17 | 103.98 | 3.2 | 0x65...0b42 | |
| 07/20/2026 | 12:10:36 AM | buy | $11.32 | $8.42 | 139.61 | 103.86 | 1.34 | 0xac...d946 | |
| 07/20/2026 | 12:09:42 AM | buy | $17.36 | $8.4 | 214.31 | 103.76 | 2.06 | 0xf6...a591 | |
| 07/20/2026 | 12:07:58 AM | buy | $22.41 | $8.38 | 276.91 | 103.63 | 2.67 | 0x66...c7de |