- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 378.97
- Pooled WMATIC:
- $159,491.62
LINK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $756.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,779,075.43. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $18,408.79. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $18,408.79.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $756.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.05, captured at 12:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:30:41 PM | sell | $10.88 | $9.48 | 117.13 | 102.05 | 1.14 | 0x11...2eac | |
| 05/25/2026 | 9:50:03 PM | buy | $11.59 | $9.51 | 125.1 | 102.66 | 1.21 | 0xaa...6511 | |
| 05/25/2026 | 8:57:08 PM | sell | $28.48 | $9.5 | 305.82 | 102.09 | 2.99 | 0x1c...3dd3 | |
| 05/25/2026 | 7:31:02 PM | sell | $16.04 | $9.56 | 171.49 | 102.21 | 1.67 | 0xca...400b | |
| 05/25/2026 | 7:30:52 PM | sell | $14.87 | $9.56 | 159.13 | 102.3 | 1.55 | 0xae...8205 | |
| 05/25/2026 | 7:03:13 PM | sell | $22.59 | $9.55 | 242.13 | 102.4 | 2.36 | 0xde...b1a8 | |
| 05/25/2026 | 7:00:07 PM | sell | $18.41 | $9.57 | 197.2 | 102.51 | 1.92 | 0xf6...b302 | |
| 05/25/2026 | 6:47:44 PM | sell | $19.98 | $9.59 | 213.84 | 102.62 | 2.08 | 0x55...dd8e | |
| 05/25/2026 | 6:45:52 PM | sell | $17.22 | $9.59 | 184.39 | 102.72 | 1.79 | 0xee...b13e | |
| 05/25/2026 | 5:46:18 PM | sell | $21.41 | $9.61 | 229.01 | 102.82 | 2.22 | 0x3c...0b5b | |
| 05/25/2026 | 5:38:33 PM | sell | $5.5 | $9.61 | 58.85 | 102.89 | 0.5719 | 0x1c...4b59 | |
| 05/25/2026 | 4:48:37 PM | sell | $10.72 | $9.62 | 114.68 | 102.94 | 1.11 | 0x5b...54f1 | |
| 05/25/2026 | 4:45:33 PM | sell | $28.87 | $9.58 | 310.52 | 103.05 | 3.01 | 0xab...b439 | |
| 05/25/2026 | 4:29:08 PM | sell | $12.38 | $9.57 | 133.42 | 103.16 | 1.29 | 0xf3...f03c | |
| 05/25/2026 | 4:21:24 PM | sell | $11.79 | $9.58 | 127.03 | 103.23 | 1.23 | 0x2d...a237 | |
| 05/25/2026 | 4:17:40 PM | sell | $10.36 | $9.58 | 111.68 | 103.29 | 1.08 | 0x98...7622 | |
| 05/25/2026 | 4:16:37 PM | sell | $11.55 | $9.57 | 124.67 | 103.35 | 1.2 | 0xca...cb0c | |
| 05/25/2026 | 4:11:18 PM | sell | $12.4 | $9.58 | 133.75 | 103.41 | 1.29 | 0xc0...1c0b | |
| 05/25/2026 | 4:10:42 PM | sell | $10.46 | $9.58 | 113.01 | 103.48 | 1.09 | 0xfa...f5be | |
| 05/25/2026 | 3:55:40 PM | buy | $20.34 | $9.62 | 220.07 | 104.07 | 2.11 | 0x79...8736 |