WhatToFarm
/
12 Swap

Info about LINK-WMATIC pair

Price USD
$10.54
Price
102.59 WMATIC
TVL
$20,553.26
MKT CAP
$13M
5m
0%
1h
-1.30%
4h
-1.96%
24h
1.54%
Share
TXNS
64
Buys
28
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
348.1
Pooled WMATIC:
$164,248.97

LINK/WMATIC price stats on Polygon

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,194.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,015,741.82. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,553.27. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,553.27.

The total transactions of LINK/WMATIC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

LINK/WMATIC pool has a trading volume of $1,194.41 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 102.59, captured at 9:42 PM UTC.

The price of converting 1 LINK to USD is $10.54 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20269:18:48 PMbuy$10.92$10.54106.32102.591.030x60...0c27
05/10/20268:49:59 PMsell$16.65$10.45162.42101.991.590x7a...e6d0
05/10/20268:49:31 PMsell$22.26$10.47217102.112.120x01...0353
05/10/20268:49:25 PMsell$10.46$10.48101.96102.210.99760xa4...696f
05/10/20268:49:15 PMsell$16.06$10.49156.53102.291.530x51...fbb3
05/10/20268:49:08 PMsell$20.05$10.53195.04102.391.90xf4...dbfe
05/10/20268:49:03 PMsell$10.5$10.53102.24102.490.99760xe5...1d32
05/10/20268:48:03 PMsell$16.85$10.58163.33102.571.590x76...19a9
05/10/20268:47:09 PMsell$16.33$10.56158.68102.671.540xf8...0d3b
05/10/20268:46:43 PMsell$16.68$10.58162.03102.761.570xf0...5c82
05/10/20268:46:27 PMsell$16.36$10.58158.99102.861.540xe1...ad07
05/10/20268:46:13 PMsell$15.74$10.59152.93102.961.480x01...d97e
05/10/20268:45:48 PMsell$17.23$10.61167.41103.061.620xc5...8742
05/10/20268:45:20 PMsell$13.31$10.61129.36103.151.250xb9...6370
05/10/20268:32:44 PMsell$15.63$10.68151.03103.231.460x81...a823
05/10/20268:32:37 PMsell$17.21$10.7166.2103.331.60xdb...4fd2
05/10/20267:32:08 PMbuy$18.16$10.83174.18103.951.670x8d...e2ea
05/10/20267:27:03 PMbuy$17.15$10.82164.58103.851.580x78...c326
05/10/20267:23:56 PMbuy$20.25$10.81194.31103.741.870x36...4ab4
05/10/20267:02:53 PMsell$43.56$10.7419.78103.184.060x08...3076