- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 797.45
- Pooled WMATIC:
- $181,748.37
LINK/WMATIC price stats on Polygon
As of January 15, 2026, the current price of LINK token on DEX Uniswap V3 is $14.04. LINK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $31,552.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,139,750.00. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $39,887.51. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $39,887.51.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 370 in the last 24 hours, 178 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $31,552.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 89, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:13:50 AM | sell | $202.6 | $14.04 | 1,283.67 | 89 | 14.42 | 0x48...fc40 | |
| 01/15/2026 | 1:13:00 AM | sell | $205.03 | $14.05 | 1,301.53 | 89.22 | 14.58 | 0x26...2c4f | |
| 01/15/2026 | 1:12:40 AM | sell | $56.92 | $13.98 | 363.83 | 89.36 | 4.07 | 0x57...d62f | |
| 01/15/2026 | 1:12:22 AM | sell | $91.8 | $13.99 | 586.75 | 89.44 | 6.55 | 0x0e...e163 | |
| 01/15/2026 | 1:12:06 AM | sell | $18 | $14 | 115.05 | 89.5 | 1.28 | 0x86...ca08 | |
| 01/15/2026 | 12:20:06 AM | buy | $92.22 | $14.08 | 589.29 | 90 | 6.54 | 0x89...3631 | |
| 01/15/2026 | 12:10:34 AM | sell | $45.61 | $14.06 | 290.05 | 89.44 | 3.24 | 0xb0...dcee | |
| 01/15/2026 | 12:10:22 AM | sell | $153.75 | $14.08 | 977.72 | 89.55 | 10.91 | 0xa1...b589 | |
| 01/15/2026 | 12:10:18 AM | sell | $103.26 | $14.08 | 657.73 | 89.69 | 7.33 | 0x20...7073 | |
| 01/15/2026 | 12:09:46 AM | sell | $51.86 | $14.05 | 331.35 | 89.78 | 3.69 | 0x10...5c0d | |
| 01/15/2026 | 12:09:42 AM | sell | $93.92 | $14.05 | 600.41 | 89.86 | 6.68 | 0xac...69fc | |
| 01/15/2026 | 12:09:36 AM | sell | $45.68 | $14.08 | 292.06 | 90.06 | 3.24 | 0x14...20a6 | |
| 01/15/2026 | 12:09:38 AM | sell | $111.01 | $14.07 | 709.76 | 89.97 | 7.88 | 0xc9...e627 | |
| 01/15/2026 | 12:07:54 AM | buy | $103.68 | $14.16 | 662.87 | 90.57 | 7.31 | 0x05...e124 | |
| 01/15/2026 | 12:05:42 AM | sell | $155.33 | $14.08 | 993.1 | 90.06 | 11.02 | 0x1f...51d0 | |
| 01/15/2026 | 12:05:38 AM | sell | $51.44 | $14.07 | 329.51 | 90.17 | 3.65 | 0xa8...552d | |
| 01/15/2026 | 12:05:34 AM | sell | $51.48 | $14.08 | 329.72 | 90.23 | 3.65 | 0xe4...d3db | |
| 01/15/2026 | 12:05:14 AM | sell | $90.33 | $14.02 | 581.91 | 90.31 | 6.44 | 0x34...1f39 | |
| 01/15/2026 | 12:01:04 AM | buy | $79.67 | $14.1 | 513.22 | 90.86 | 5.64 | 0xfc...50b2 | |
| 01/14/2026 | 11:43:00 PM | sell | $51.53 | $14.1 | 329.98 | 90.3 | 3.65 | 0x13...de96 |