- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 348.1
- Pooled WMATIC:
- $164,248.97
LINK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,194.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,015,741.82. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $20,553.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $20,553.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,194.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.59, captured at 9:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:18:48 PM | buy | $10.92 | $10.54 | 106.32 | 102.59 | 1.03 | 0x60...0c27 | |
| 05/10/2026 | 8:49:59 PM | sell | $16.65 | $10.45 | 162.42 | 101.99 | 1.59 | 0x7a...e6d0 | |
| 05/10/2026 | 8:49:31 PM | sell | $22.26 | $10.47 | 217 | 102.11 | 2.12 | 0x01...0353 | |
| 05/10/2026 | 8:49:25 PM | sell | $10.46 | $10.48 | 101.96 | 102.21 | 0.9976 | 0xa4...696f | |
| 05/10/2026 | 8:49:15 PM | sell | $16.06 | $10.49 | 156.53 | 102.29 | 1.53 | 0x51...fbb3 | |
| 05/10/2026 | 8:49:08 PM | sell | $20.05 | $10.53 | 195.04 | 102.39 | 1.9 | 0xf4...dbfe | |
| 05/10/2026 | 8:49:03 PM | sell | $10.5 | $10.53 | 102.24 | 102.49 | 0.9976 | 0xe5...1d32 | |
| 05/10/2026 | 8:48:03 PM | sell | $16.85 | $10.58 | 163.33 | 102.57 | 1.59 | 0x76...19a9 | |
| 05/10/2026 | 8:47:09 PM | sell | $16.33 | $10.56 | 158.68 | 102.67 | 1.54 | 0xf8...0d3b | |
| 05/10/2026 | 8:46:43 PM | sell | $16.68 | $10.58 | 162.03 | 102.76 | 1.57 | 0xf0...5c82 | |
| 05/10/2026 | 8:46:27 PM | sell | $16.36 | $10.58 | 158.99 | 102.86 | 1.54 | 0xe1...ad07 | |
| 05/10/2026 | 8:46:13 PM | sell | $15.74 | $10.59 | 152.93 | 102.96 | 1.48 | 0x01...d97e | |
| 05/10/2026 | 8:45:48 PM | sell | $17.23 | $10.61 | 167.41 | 103.06 | 1.62 | 0xc5...8742 | |
| 05/10/2026 | 8:45:20 PM | sell | $13.31 | $10.61 | 129.36 | 103.15 | 1.25 | 0xb9...6370 | |
| 05/10/2026 | 8:32:44 PM | sell | $15.63 | $10.68 | 151.03 | 103.23 | 1.46 | 0x81...a823 | |
| 05/10/2026 | 8:32:37 PM | sell | $17.21 | $10.7 | 166.2 | 103.33 | 1.6 | 0xdb...4fd2 | |
| 05/10/2026 | 7:32:08 PM | buy | $18.16 | $10.83 | 174.18 | 103.95 | 1.67 | 0x8d...e2ea | |
| 05/10/2026 | 7:27:03 PM | buy | $17.15 | $10.82 | 164.58 | 103.85 | 1.58 | 0x78...c326 | |
| 05/10/2026 | 7:23:56 PM | buy | $20.25 | $10.81 | 194.31 | 103.74 | 1.87 | 0x36...4ab4 | |
| 05/10/2026 | 7:02:53 PM | sell | $43.56 | $10.7 | 419.78 | 103.18 | 4.06 | 0x08...3076 |