- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 1,220.59
- Pooled WMATIC:
- $142,295.34
LINK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.19. LINK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $73,706.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,215,611.78. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $41,410.10. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $41,410.10.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 968 in the last 24 hours, 471 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $73,706.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 74.2, captured at 7:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:37:56 AM | buy | $101.97 | $13.19 | 573.43 | 74.2 | 7.72 | 0xa8...b920 | |
| 01/11/2026 | 7:37:46 AM | buy | $107.9 | $13.2 | 605.7 | 74.1 | 8.17 | 0xa0...e45a | |
| 01/11/2026 | 7:37:44 AM | buy | $26.04 | $13.18 | 146.23 | 74.03 | 1.97 | 0xa8...3801 | |
| 01/11/2026 | 7:37:22 AM | buy | $47.46 | $13.2 | 266.04 | 74 | 3.59 | 0xb5...37dc | |
| 01/11/2026 | 7:37:06 AM | buy | $91.11 | $13.21 | 509.68 | 73.93 | 6.89 | 0x7e...b50c | |
| 01/11/2026 | 7:37:02 AM | buy | $53.78 | $13.21 | 300.73 | 73.86 | 4.07 | 0xc0...ef5d | |
| 01/11/2026 | 7:33:32 AM | sell | $71.95 | $13.19 | 400.58 | 73.43 | 5.45 | 0x44...87d5 | |
| 01/11/2026 | 7:32:20 AM | sell | $41.67 | $13.2 | 232.01 | 73.48 | 3.15 | 0xbe...9f03 | |
| 01/11/2026 | 7:32:12 AM | sell | $65.88 | $13.19 | 367.05 | 73.53 | 4.99 | 0x53...46e9 | |
| 01/11/2026 | 7:32:04 AM | sell | $46.22 | $13.19 | 257.79 | 73.59 | 3.5 | 0x46...3688 | |
| 01/11/2026 | 7:18:20 AM | sell | $77.84 | $13.2 | 435.12 | 73.81 | 5.89 | 0x32...da44 | |
| 01/11/2026 | 7:18:22 AM | sell | $169.69 | $13.18 | 948.54 | 73.69 | 12.87 | 0x03...118c | |
| 01/11/2026 | 7:15:48 AM | sell | $45.18 | $13.2 | 253.22 | 73.97 | 3.42 | 0xa2...07c7 | |
| 01/11/2026 | 7:15:48 AM | sell | $115.17 | $13.18 | 645.42 | 73.9 | 8.73 | 0xac...dc38 | |
| 01/11/2026 | 7:11:08 AM | buy | $155.58 | $13.19 | 876.76 | 74.37 | 11.78 | 0x0d...23de | |
| 01/11/2026 | 7:10:46 AM | buy | $75.86 | $13.17 | 427.51 | 74.26 | 5.75 | 0xc2...df8a | |
| 01/11/2026 | 7:07:06 AM | buy | $130.98 | $13.22 | 734.79 | 74.16 | 9.9 | 0x0d...2355 | |
| 01/11/2026 | 7:07:04 AM | buy | $58.57 | $13.21 | 328.39 | 74.07 | 4.43 | 0xcd...5ea8 | |
| 01/11/2026 | 7:06:48 AM | buy | $56.55 | $13.28 | 315.2 | 74.01 | 4.25 | 0xad...fb24 | |
| 01/11/2026 | 7:06:12 AM | buy | $41.15 | $13.27 | 229.35 | 73.97 | 3.1 | 0x25...2c35 |