WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.09
Price
0.005194 WETH
TVL
$395,197.45
MKT CAP
$15.8M
5m
0.14%
1h
-0.40%
4h
-0.31%
24h
0.00%
Share
TXNS
2K
Buys
952
Sells
1K
Volume
370K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,921.56
Pooled WETH:
$99.46

LINK/WETH price stats on Polygon

As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $14.09. LINK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $370,433.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,832,668.98. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $395,197.45. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $395,197.45.

The total transactions of LINK/WETH is 2104 in the last 24 hours, 952 of which are buy transactions, and 1152 are sales transactions.

LINK/WETH pool has a trading volume of $370,433.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005194, captured at 12:52 PM UTC.

The price of converting 1 LINK to USD is $14.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:50:22 PMsell$416.02$14.090.15330.00519429.51
0x3cD...3ed4
0xe8...9ff4
10/05/202612:48:34 PMbuy$2.02$14.110.00074590.00520.1434
0x260...F50C
0xb3...c34a
10/05/202612:48:31 PMbuy$3.82$14.110.001410.00520.2712
0x17F...115C
0xb4...663e
10/05/202612:48:17 PMbuy$14.25$14.110.0052520.00521
0x19d...2f7D
0x0e...ddff
10/05/202612:46:07 PMbuy$105.24$14.10.038810.00527.46
0x706...Bc3E
0xa5...62ab
10/05/202612:46:02 PMbuy$193.75$14.090.071490.00519913.74
0x706...Bc3E
0x3a...4b22
10/05/202612:46:01 PMbuy$100.36$14.080.037030.0051997.12
0x706...Bc3E
0x9a...49c0
10/05/202612:45:59 PMbuy$146.72$14.070.054190.00519810.42
0x706...Bc3E
0x69...5206
10/05/202612:44:40 PMsell$344.98$14.070.12730.00519424.51
0x4FA...D1F9
0x96...f7e7
10/05/202612:44:38 PMsell$585.22$14.170.21440.00519541.27
0x4FA...D1F9
0xb3...ebd6
10/05/202612:43:40 PMsell$492.81$14.080.18180.00519734.98
0xB88...9aEf
0x14...d525
10/05/202612:43:35 PMsell$254.61$14.110.09380.00519918.04
0xEbe...BE94
0x8e...0cd9
10/05/202612:42:16 PMsell$89.69$14.080.033120.0051996.37
0xB9A...a60C
0x0a...a8b1
10/05/202612:40:50 PMbuy$7.06$14.090.0026070.0052050.5009
0x517...080F
0xc8...3656
10/05/202612:40:38 PMsell$254.49$14.110.093790.00520118.03
0xEbe...BE94
0xa9...f802
10/05/202612:40:40 PMsell$196.33$14.110.072340.005213.91
0x27c...Ac28
0xfa...68c8
10/05/202612:40:25 PMsell$222.74$14.090.082190.00520115.8
0xB9A...a60C
0x24...eadf
10/05/202612:40:08 PMsell$268.1$14.10.098910.00520219.01
0x0f0...8280
0x20...537a
10/05/202612:40:08 PMsell$204.66$14.10.075510.00520314.51
0xEe8...bD6d
0x6c...da23
10/05/202612:39:55 PMsell$181.63$14.10.0670.00520412.87
0x96d...CB4f
0x52...97ec