- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,478.65
- Pooled WETH:
- $9.63
LINK/WETH price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $94,967.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,066,123.81. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $177,151.81. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $177,151.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1027 in the last 24 hours, 565 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $94,967.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00397, captured at 5:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:27:58 PM | buy | $155.15 | $9.36 | 0.06571 | 0.003968 | 16.55 | 0xe7...99f3 | |
| 04/18/2026 | 5:27:58 PM | buy | $220.71 | $9.36 | 0.09351 | 0.00397 | 23.55 | 0x9d...3512 | |
| 04/18/2026 | 5:27:36 PM | buy | $69.76 | $9.36 | 0.02955 | 0.003967 | 7.44 | 0xda...64e6 | |
| 04/18/2026 | 5:26:06 PM | buy | $90.09 | $9.36 | 0.03817 | 0.003967 | 9.62 | 0x53...21a7 | |
| 04/18/2026 | 5:25:16 PM | buy | $42.12 | $9.36 | 0.01784 | 0.003966 | 4.49 | 0xd5...c44c | |
| 04/18/2026 | 5:25:12 PM | sell | $8.45 | $9.35 | 0.00358 | 0.003962 | 0.9036 | 0x30...dc72 | |
| 04/18/2026 | 5:25:12 PM | buy | $262.13 | $9.35 | 0.1111 | 0.003965 | 28.02 | 0x9c...93db | |
| 04/18/2026 | 5:23:16 PM | buy | $146.31 | $9.36 | 0.06191 | 0.003964 | 15.61 | 0xfc...d128 | |
| 04/18/2026 | 5:23:14 PM | buy | $65.35 | $9.36 | 0.02764 | 0.003963 | 6.97 | 0x97...20e7 | |
| 04/18/2026 | 5:23:14 PM | buy | $380.81 | $9.36 | 0.161 | 0.003961 | 40.64 | 0xf9...87f2 | |
| 04/18/2026 | 5:23:12 PM | buy | $0.03341 | $9.36 | 0.00001411 | 0.003958 | 0.003566 | 0x76...b47e | |
| 04/18/2026 | 5:23:12 PM | sell | $2,342.15 | $9.36 | 0.9885 | 0.003954 | 250 | 0xd6...17a7 | |
| 04/18/2026 | 5:23:12 PM | buy | $137.99 | $9.36 | 0.05831 | 0.003958 | 14.72 | 0xbb...22ef | |
| 04/18/2026 | 5:23:12 PM | buy | $150.62 | $9.36 | 0.06366 | 0.003959 | 16.07 | 0x60...281a | |
| 04/18/2026 | 5:23:12 PM | buy | $1,211.09 | $9.36 | 0.5111 | 0.003953 | 129.27 | 0x98...cd48 | |
| 04/18/2026 | 5:19:38 PM | buy | $11.82 | $9.35 | 0.005015 | 0.003966 | 1.26 | 0xa4...48e8 | |
| 04/18/2026 | 5:18:50 PM | buy | $52.82 | $9.37 | 0.02235 | 0.003966 | 5.63 | 0x1c...b0e5 | |
| 04/18/2026 | 5:18:50 PM | buy | $22.28 | $9.37 | 0.00943 | 0.003966 | 2.37 | 0x28...75f6 | |
| 04/18/2026 | 5:13:00 PM | sell | $34.07 | $9.36 | 0.01442 | 0.003962 | 3.63 | 0x0a...4dc8 | |
| 04/18/2026 | 5:12:52 PM | sell | $74.16 | $9.36 | 0.03138 | 0.003962 | 7.92 | 0x86...bbe4 |