- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,967.84
- Pooled WETH:
- $11.88
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $58,728.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,993,894.27. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $167,451.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $167,451.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 567 in the last 24 hours, 288 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $58,728.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004021, captured at 6:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:03:42 AM | sell | $43.49 | $9.34 | 0.01872 | 0.004021 | 4.65 | 0x3d...8015 | |
| 04/27/2026 | 6:03:42 AM | sell | $14.67 | $9.34 | 0.006316 | 0.004021 | 1.57 | 0x11...bb58 | |
| 04/27/2026 | 6:03:10 AM | sell | $342.91 | $9.34 | 0.1476 | 0.004022 | 36.7 | 0x1c...b0ec | |
| 04/27/2026 | 6:03:06 AM | buy | $858.02 | $9.34 | 0.3697 | 0.004025 | 91.84 | 0xa7...e0de | |
| 04/27/2026 | 6:03:08 AM | sell | $98.98 | $9.34 | 0.04264 | 0.004024 | 10.59 | 0x40...4a31 | |
| 04/27/2026 | 6:03:00 AM | buy | $240.25 | $9.34 | 0.1034 | 0.004021 | 25.71 | 0x88...827f | |
| 04/27/2026 | 6:02:56 AM | buy | $314.48 | $9.34 | 0.1353 | 0.004019 | 33.66 | 0x56...a11d | |
| 04/27/2026 | 6:02:54 AM | sell | $1,149.72 | $9.34 | 0.4945 | 0.004018 | 123.08 | 0x94...024c | |
| 04/27/2026 | 6:02:54 AM | buy | $6.85 | $9.33 | 0.002948 | 0.004017 | 0.7338 | 0xf2...d193 | |
| 04/27/2026 | 6:02:38 AM | sell | $54.07 | $9.35 | 0.02326 | 0.004023 | 5.78 | 0x80...5061 | |
| 04/27/2026 | 6:02:26 AM | sell | $69.48 | $9.35 | 0.02987 | 0.004023 | 7.42 | 0x78...9231 | |
| 04/27/2026 | 6:02:02 AM | sell | $48.7 | $9.37 | 0.0209 | 0.004024 | 5.19 | 0x96...0b94 | |
| 04/27/2026 | 5:49:00 AM | buy | $176.12 | $9.34 | 0.07588 | 0.004027 | 18.84 | 0x69...2529 | |
| 04/27/2026 | 5:45:42 AM | buy | $147.68 | $9.35 | 0.06355 | 0.004026 | 15.78 | 0xf8...6ce8 | |
| 04/27/2026 | 5:45:40 AM | buy | $247 | $9.35 | 0.1062 | 0.004024 | 26.4 | 0x3f...91f7 | |
| 04/27/2026 | 5:44:36 AM | buy | $158.2 | $9.35 | 0.068 | 0.004023 | 16.9 | 0x60...676e | |
| 04/27/2026 | 5:44:18 AM | buy | $87.92 | $9.35 | 0.03778 | 0.004022 | 9.39 | 0x3f...d7ca | |
| 04/27/2026 | 5:35:14 AM | buy | $142.22 | $9.36 | 0.06107 | 0.004021 | 15.18 | 0x60...5881 | |
| 04/27/2026 | 5:34:58 AM | buy | $314.76 | $9.36 | 0.1351 | 0.004019 | 33.61 | 0x0b...9628 | |
| 04/27/2026 | 5:33:58 AM | buy | $200.12 | $9.36 | 0.08585 | 0.004017 | 21.37 | 0x35...5068 |