- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,926.43
- Pooled WETH:
- $19.51
LINK/WETH price stats on Polygon
As of December 20, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $239,461.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,632,537.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $453,944.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $453,944.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1041 in the last 24 hours, 499 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $239,461.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00424, captured at 5:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:08:07 PM | buy | $39.76 | $18.17 | 0.009281 | 0.00424 | 2.18 | 0x92...e8bb | |
| 12/20/2025 | 5:08:01 PM | sell | $217.15 | $18.17 | 0.05063 | 0.004236 | 11.95 | 0xf5...e2dd | |
| 12/20/2025 | 5:06:21 PM | buy | $91.73 | $18.17 | 0.02141 | 0.004241 | 5.04 | 0x71...a6a0 | |
| 12/20/2025 | 5:06:19 PM | buy | $62.71 | $18.17 | 0.01463 | 0.00424 | 3.45 | 0x55...13c4 | |
| 12/20/2025 | 5:06:13 PM | buy | $73.23 | $18.17 | 0.01709 | 0.00424 | 4.03 | 0x10...d0d6 | |
| 12/20/2025 | 5:06:09 PM | buy | $97.73 | $18.17 | 0.0228 | 0.00424 | 5.37 | 0x12...4e21 | |
| 12/20/2025 | 5:06:05 PM | buy | $124.82 | $18.17 | 0.02911 | 0.004238 | 6.86 | 0x9a...155d | |
| 12/20/2025 | 5:06:05 PM | buy | $522.02 | $18.17 | 0.1217 | 0.004239 | 28.72 | 0x1f...9e49 | |
| 12/20/2025 | 5:05:07 PM | buy | $767.24 | $18.17 | 0.1789 | 0.004237 | 42.22 | 0xb8...6804 | |
| 12/20/2025 | 5:04:01 PM | buy | $0.08486 | $18.17 | 0.00001978 | 0.004235 | 0.00467 | 0x63...06f5 | |
| 12/20/2025 | 5:00:43 PM | buy | $515.88 | $18.17 | 0.1202 | 0.004235 | 28.39 | 0xd4...12ac | |
| 12/20/2025 | 4:44:37 PM | sell | $616.11 | $18.17 | 0.1434 | 0.004231 | 33.9 | 0x68...0aa6 | |
| 12/20/2025 | 4:38:19 PM | sell | $90.69 | $18.17 | 0.02112 | 0.004232 | 4.99 | 0x21...b124 | |
| 12/20/2025 | 4:38:19 PM | sell | $156.35 | $18.17 | 0.03641 | 0.004232 | 8.6 | 0xad...38a0 | |
| 12/20/2025 | 4:36:55 PM | sell | $293.42 | $18.17 | 0.06835 | 0.004233 | 16.14 | 0xc8...13a6 | |
| 12/20/2025 | 4:36:51 PM | sell | $52.46 | $18.17 | 0.01222 | 0.004233 | 2.88 | 0xeb...fe14 | |
| 12/20/2025 | 4:35:59 PM | sell | $43.12 | $18.17 | 0.01004 | 0.004233 | 2.37 | 0x18...e7a3 | |
| 12/20/2025 | 4:35:09 PM | sell | $187.51 | $18.17 | 0.04369 | 0.004234 | 10.31 | 0x4b...1525 | |
| 12/20/2025 | 4:35:05 PM | sell | $65.3 | $18.17 | 0.01521 | 0.004234 | 3.59 | 0x84...c89c | |
| 12/20/2025 | 4:32:19 PM | sell | $103.21 | $18.17 | 0.02405 | 0.004234 | 5.68 | 0x2a...9e3b |