- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,627.51
- Pooled WETH:
- $11.23
LINK/WETH price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $728,438.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,153,927.53. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $373,683.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $373,683.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1508 in the last 24 hours, 778 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $728,438.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003961, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:11:50 AM | buy | $17.02 | $18.17 | 0.003712 | 0.003961 | 0.937 | 0x95...b8f1 | |
| 01/30/2026 | 6:11:02 AM | sell | $1,204.29 | $18.17 | 0.2624 | 0.003959 | 66.27 | 0xba...0383 | |
| 01/30/2026 | 6:09:50 AM | sell | $840.75 | $18.17 | 0.1833 | 0.003962 | 46.26 | 0xb0...cafc | |
| 01/30/2026 | 6:09:34 AM | sell | $200.61 | $18.17 | 0.04375 | 0.003963 | 11.04 | 0x0e...8201 | |
| 01/30/2026 | 6:09:24 AM | sell | $191.14 | $18.17 | 0.04169 | 0.003964 | 10.51 | 0x28...ff2e | |
| 01/30/2026 | 6:09:24 AM | sell | $39.46 | $18.17 | 0.008608 | 0.003963 | 2.17 | 0x17...6153 | |
| 01/30/2026 | 6:01:26 AM | buy | $303.89 | $18.17 | 0.06636 | 0.003967 | 16.72 | 0x5d...6da0 | |
| 01/30/2026 | 6:00:06 AM | buy | $367.78 | $18.17 | 0.08029 | 0.003967 | 20.24 | 0x9d...2482 | |
| 01/30/2026 | 6:00:02 AM | buy | $841.46 | $18.17 | 0.1836 | 0.003965 | 46.3 | 0x94...ce15 | |
| 01/30/2026 | 5:31:20 AM | buy | $350.55 | $18.17 | 0.07647 | 0.003963 | 19.29 | 0x15...c8fd | |
| 01/30/2026 | 5:29:22 AM | buy | $657.03 | $18.17 | 0.1432 | 0.003962 | 36.15 | 0x27...8606 | |
| 01/30/2026 | 5:29:08 AM | buy | $180.1 | $18.17 | 0.03926 | 0.003961 | 9.91 | 0x90...ee0b | |
| 01/30/2026 | 5:24:04 AM | sell | $261.11 | $18.17 | 0.05687 | 0.003957 | 14.37 | 0xd4...185d | |
| 01/30/2026 | 5:24:04 AM | sell | $472.06 | $18.17 | 0.1028 | 0.003958 | 25.97 | 0x81...cb5f | |
| 01/30/2026 | 5:23:48 AM | sell | $292.19 | $18.17 | 0.06367 | 0.003959 | 16.08 | 0x80...f198 | |
| 01/30/2026 | 5:23:00 AM | sell | $390.55 | $18.17 | 0.08513 | 0.00396 | 21.49 | 0x37...05f1 | |
| 01/30/2026 | 5:23:00 AM | sell | $174.11 | $18.17 | 0.03794 | 0.00396 | 9.58 | 0xfd...17ae | |
| 01/30/2026 | 5:21:40 AM | sell | $204.64 | $18.17 | 0.04461 | 0.003961 | 11.26 | 0x99...aeb9 | |
| 01/30/2026 | 5:15:44 AM | sell | $196.66 | $18.17 | 0.04288 | 0.003962 | 10.82 | 0x8e...c336 | |
| 01/30/2026 | 4:59:00 AM | sell | $296.3 | $18.17 | 0.06462 | 0.003962 | 16.3 | 0x5a...4141 |