WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.003993 WETH
TVL
$220,149.67
MKT CAP
$12.1M
5m
-0.04%
1h
-0.26%
4h
-0.23%
24h
2.86%
Share
TXNS
2K
Buys
880
Sells
929
Volume
277K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
19,543.26
Pooled WETH:
$15.28

LINK/WETH price stats on Polygon

As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $276,651.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,075,963.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $220,149.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $220,149.67.

The total transactions of LINK/WETH is 1809 in the last 24 hours, 880 of which are buy transactions, and 929 are sales transactions.

LINK/WETH pool has a trading volume of $276,651.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003993, captured at 4:42 PM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:42:14 PMsell$23.6$9.420.010.0039932.50x0a...97e8
05/04/20264:41:32 PMsell$0.867$9.420.00036750.0039930.092040xad...b0dc
05/04/20264:40:50 PMsell$23.58$9.410.010.0039932.50x03...2ab3
05/04/20264:40:26 PMsell$23.6$9.420.010.0039932.50xd1...548c
05/04/20264:40:10 PMsell$23.6$9.410.010.0039932.50xfc...23c6
05/04/20264:40:06 PMsell$23.6$9.420.010.0039932.50x5a...11b3
05/04/20264:40:00 PMsell$23.6$9.420.010.0039932.50x2d...da28
05/04/20264:38:08 PMsell$23.59$9.410.010.0039942.50x8e...359a
05/04/20264:38:04 PMsell$18.67$9.420.0079180.0039941.980x8c...83ac
05/04/20264:36:58 PMsell$23.6$9.420.010.0039942.50x6a...5807
05/04/20264:36:54 PMsell$23.59$9.410.010.0039942.50x11...2dab
05/04/20264:36:48 PMsell$23.61$9.420.010.0039942.50xef...fcd4
05/04/20264:36:44 PMsell$23.61$9.420.010.0039942.50x36...6376
05/04/20264:36:42 PMsell$23.62$9.420.010.0039942.50x70...8fe6
05/04/20264:36:32 PMsell$1,066.13$9.430.45190.003997113.040x72...e547
05/04/20264:36:30 PMbuy$1,387.76$9.430.58820.004147.030x61...d694
05/04/20264:36:04 PMbuy$5.11$9.40.0021720.0039970.54350x3f...6452
05/04/20264:32:22 PMsell$23.6$9.410.010.0039932.50xc3...7f9c
05/04/20264:31:38 PMsell$23.63$9.430.010.0039932.50x5f...5bcf
05/04/20264:31:24 PMsell$23.63$9.430.010.0039932.50xe0...a9b1