WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004472 WETH
TVL
$320,220.44
MKT CAP
$10.1M
5m
0%
1h
0.42%
4h
0.70%
24h
0.11%
Share
TXNS
611
Buys
274
Sells
337
Volume
129K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
19,267.18
Pooled WETH:
$84.78

LINK/WETH price stats on Polygon

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $129,213.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,110,462.35. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $320,220.44. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $320,220.44.

The total transactions of LINK/WETH is 611 in the last 24 hours, 274 of which are buy transactions, and 337 are sales transactions.

LINK/WETH pool has a trading volume of $129,213.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004472, captured at 10:49 PM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:39:39 PMsell$94.87$8.360.050710.00447211.33
0x4a8...b6a9
0x1c...c7bb
07/19/202610:39:39 PMsell$377.52$8.360.20180.00447245.11
0x9eC...468b
0xf4...9d10
07/19/202610:39:01 PMsell$67.59$8.380.036040.0044738.05
0x115...72Be
0x16...9017
07/19/202610:39:01 PMsell$380.55$8.390.20290.00447345.35
0x9eC...468b
0xf8...0dda
07/19/202610:39:00 PMsell$232.57$8.380.12410.00447427.74
0x4a8...b6a9
0xf1...0026
07/19/202610:33:09 PMsell$259.87$8.370.13880.00447531.03
0x9eC...468b
0x12...faf1
07/19/202610:31:12 PMsell$19.1$8.380.01020.0044752.27
0x706...Bc3E
0x1c...d5e8
07/19/202610:27:12 PMsell$108.04$8.390.057610.00447512.87
0x706...Bc3E
0x09...2f6d
07/19/202610:27:00 PMsell$175.95$8.390.093820.00447520.96
0x706...Bc3E
0x8e...a525
07/19/202610:26:55 PMsell$127.98$8.390.068240.00447615.24
0x706...Bc3E
0x0a...c5f3
07/19/202610:26:46 PMsell$120.45$8.380.064290.00447614.36
0x706...Bc3E
0xd2...b5b8
07/19/202610:21:48 PMsell$230.19$8.390.12270.00447627.42
0x706...Bc3E
0x28...28b2
07/19/202610:21:43 PMsell$200.28$8.390.10680.00447723.85
0x706...Bc3E
0x01...3b81
07/19/202610:21:42 PMsell$148.6$8.390.079250.00447717.7
0x706...Bc3E
0x8e...35c9
07/19/202610:21:40 PMsell$133.21$8.390.071040.00447815.86
0x706...Bc3E
0x50...c2e2
07/19/202610:21:09 PMbuy$177.18$8.40.09450.00448221.08
0x706...Bc3E
0xd5...2aa7
07/19/202610:21:04 PMbuy$164.4$8.40.087680.00448219.56
0x706...Bc3E
0x3b...8e9c
07/19/202610:21:03 PMbuy$288.92$8.40.1540.00448134.38
0x9eC...468b
0x9b...d931
07/19/202610:21:04 PMbuy$216.85$8.40.11560.00448125.8
0x57f...7a1F
0xf6...1645
07/19/202610:20:43 PMbuy$456.04$8.40.24320.0044854.28
0x706...Bc3E
0x20...a6e0