- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,516.81
- Pooled WETH:
- $8.96
LINK/WETH price stats on Polygon
As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $114,727.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,796,270.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,517.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,517.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1326 in the last 24 hours, 634 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $114,727.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00396, captured at 7:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:24:40 AM | buy | $31.2 | $9.13 | 0.01353 | 0.00396 | 3.41 | 0xc9...ded3 | |
| 04/19/2026 | 7:24:04 AM | sell | $168.49 | $9.12 | 0.07308 | 0.003956 | 18.46 | 0xaa...29af | |
| 04/19/2026 | 7:23:26 AM | buy | $31.98 | $9.12 | 0.01388 | 0.003959 | 3.5 | 0x79...6442 | |
| 04/19/2026 | 7:23:26 AM | buy | $198.59 | $9.12 | 0.08621 | 0.00396 | 21.76 | 0x03...96c6 | |
| 04/19/2026 | 7:23:18 AM | buy | $5.18 | $9.13 | 0.002245 | 0.003959 | 0.5671 | 0xc2...f5e9 | |
| 04/19/2026 | 7:22:30 AM | buy | $244.05 | $9.14 | 0.1055 | 0.003957 | 26.67 | 0x7e...6df7 | |
| 04/19/2026 | 7:22:32 AM | buy | $181.65 | $9.14 | 0.0786 | 0.003959 | 19.85 | 0x8a...0aa7 | |
| 04/19/2026 | 7:21:50 AM | buy | $74.25 | $9.15 | 0.0321 | 0.003956 | 8.11 | 0xf7...6573 | |
| 04/19/2026 | 7:21:36 AM | buy | $23.91 | $9.15 | 0.01032 | 0.003953 | 2.61 | 0xf3...07ae | |
| 04/19/2026 | 7:21:36 AM | buy | $361.02 | $9.15 | 0.156 | 0.003954 | 39.44 | 0xc9...059d | |
| 04/19/2026 | 7:21:30 AM | buy | $95.03 | $9.15 | 0.04104 | 0.003952 | 10.38 | 0x0b...bdfc | |
| 04/19/2026 | 7:21:02 AM | buy | $58.96 | $9.15 | 0.02546 | 0.003952 | 6.44 | 0xe1...380a | |
| 04/19/2026 | 7:20:22 AM | buy | $97.37 | $9.16 | 0.04199 | 0.003951 | 10.62 | 0x1c...453a | |
| 04/19/2026 | 7:19:42 AM | buy | $39.73 | $9.15 | 0.01715 | 0.003951 | 4.34 | 0x7e...6204 | |
| 04/19/2026 | 7:18:52 AM | buy | $44.48 | $9.16 | 0.01917 | 0.00395 | 4.85 | 0x7b...56bc | |
| 04/19/2026 | 7:08:18 AM | sell | $120.62 | $9.17 | 0.05189 | 0.003949 | 13.13 | 0xb1...0baf | |
| 04/19/2026 | 7:08:18 AM | sell | $227.48 | $9.17 | 0.09781 | 0.003947 | 24.78 | 0xa9...3f50 | |
| 04/19/2026 | 7:08:18 AM | sell | $85.43 | $9.17 | 0.03674 | 0.003948 | 9.3 | 0xf1...f325 | |
| 04/19/2026 | 7:08:06 AM | sell | $31.01 | $9.19 | 0.01333 | 0.00395 | 3.37 | 0x1b...2837 | |
| 04/19/2026 | 7:08:06 AM | sell | $101.35 | $9.18 | 0.04356 | 0.00395 | 11.02 | 0x4b...0b94 |