- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,086.78
- Pooled WETH:
- $108.69
LINK/WETH price stats on Polygon
As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.04. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $249,466.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,739,252.99. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $270,387.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $270,387.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1501 in the last 24 hours, 738 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $249,466.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004617, captured at 1:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:56:56 PM | sell | $66.44 | $8.04 | 0.03815 | 0.004617 | 8.26 | 0x87...bb81 | |
| 06/18/2026 | 1:56:47 PM | sell | $86.92 | $8.04 | 0.04991 | 0.004618 | 10.8 | 0xe9...b6dc | |
| 06/18/2026 | 1:56:46 PM | sell | $171.01 | $8.04 | 0.09821 | 0.004618 | 21.26 | 0x9e...2387 | |
| 06/18/2026 | 1:56:16 PM | sell | $92.23 | $8.03 | 0.053 | 0.004619 | 11.47 | 0x57...6286 | |
| 06/18/2026 | 1:56:10 PM | sell | $107.15 | $8.04 | 0.06153 | 0.004619 | 13.32 | 0x72...2820 | |
| 06/18/2026 | 1:55:55 PM | sell | $115.85 | $8.03 | 0.06664 | 0.00462 | 14.42 | 0xf3...a4b1 | |
| 06/18/2026 | 1:55:31 PM | sell | $83.57 | $8.04 | 0.04799 | 0.00462 | 10.38 | 0x38...68dc | |
| 06/18/2026 | 1:55:07 PM | sell | $81.12 | $8.04 | 0.04658 | 0.00462 | 10.08 | 0xe6...7e92 | |
| 06/18/2026 | 1:54:55 PM | sell | $99.97 | $8.04 | 0.05741 | 0.004621 | 12.42 | 0x11...53bf | |
| 06/18/2026 | 1:54:53 PM | sell | $77.93 | $8.04 | 0.04477 | 0.004621 | 9.68 | 0x11...c413 | |
| 06/18/2026 | 1:53:01 PM | buy | $135.33 | $8.05 | 0.07772 | 0.004626 | 16.8 | 0x1a...fb33 | |
| 06/18/2026 | 1:52:53 PM | buy | $96.5 | $8.05 | 0.05541 | 0.004625 | 11.98 | 0xf9...a867 | |
| 06/18/2026 | 1:52:49 PM | buy | $132.68 | $8.05 | 0.07619 | 0.004625 | 16.47 | 0x0e...ffbc | |
| 06/18/2026 | 1:52:46 PM | buy | $79.87 | $8.05 | 0.04587 | 0.004624 | 9.91 | 0x97...8862 | |
| 06/18/2026 | 1:52:40 PM | buy | $148.02 | $8.05 | 0.08501 | 0.004624 | 18.38 | 0x96...467c | |
| 06/18/2026 | 1:52:37 PM | buy | $154.03 | $8.05 | 0.08846 | 0.004623 | 19.13 | 0x60...a675 | |
| 06/18/2026 | 1:52:35 PM | buy | $95.54 | $8.05 | 0.05486 | 0.004623 | 11.86 | 0x98...a381 | |
| 06/18/2026 | 1:52:34 PM | buy | $83.95 | $8.04 | 0.04821 | 0.004622 | 10.42 | 0xd6...aea8 | |
| 06/18/2026 | 1:51:56 PM | buy | $82.29 | $8.04 | 0.04726 | 0.004622 | 10.22 | 0x53...4a1e | |
| 06/18/2026 | 1:51:53 PM | buy | $291.2 | $8.04 | 0.1672 | 0.004621 | 36.18 | 0xe4...fa8f |