Info about LINK-WETH pair
- Pooled LINK:
- 20,536.95
- Pooled WETH:
- $11.36
LINK/WETH price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $82,335.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,704,605.11. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $212,882.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $212,882.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 535 in the last 24 hours, 306 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $82,335.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00395, captured at 2:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:45:42 AM | buy | $107.2 | $9.09 | 0.04657 | 0.00395 | 11.79 | 0xda...e694 | |
| 05/03/2026 | 2:42:26 AM | buy | $66.02 | $9.09 | 0.02867 | 0.003949 | 7.26 | 0xf4...18ef | |
| 05/03/2026 | 2:41:26 AM | buy | $40.28 | $9.09 | 0.01749 | 0.003949 | 4.42 | 0x06...0b57 | |
| 05/03/2026 | 2:36:30 AM | buy | $46.09 | $9.1 | 0.01999 | 0.003949 | 5.06 | 0xbe...4df3 | |
| 05/03/2026 | 2:36:24 AM | buy | $65.98 | $9.08 | 0.02867 | 0.003949 | 7.26 | 0x74...bf2f | |
| 05/03/2026 | 2:33:28 AM | buy | $189.39 | $9.08 | 0.08234 | 0.003948 | 20.85 | 0x10...c313 | |
| 05/03/2026 | 2:31:50 AM | sell | $384.83 | $9.07 | 0.1672 | 0.003944 | 42.38 | 0x65...1c59 | |
| 05/03/2026 | 2:26:38 AM | buy | $15 | $9.09 | 0.00652 | 0.003949 | 1.65 | 0x25...f1d7 | |
| 05/03/2026 | 2:26:30 AM | buy | $17.02 | $9.08 | 0.0074 | 0.003949 | 1.87 | 0x1b...fef3 | |
| 05/03/2026 | 2:26:26 AM | buy | $92.1 | $9.09 | 0.03997 | 0.003949 | 10.12 | 0x30...3379 | |
| 05/03/2026 | 2:26:28 AM | buy | $32.25 | $9.09 | 0.014 | 0.003949 | 3.54 | 0xbf...519b | |
| 05/03/2026 | 2:09:42 AM | sell | $142.58 | $9.08 | 0.0619 | 0.003945 | 15.68 | 0xae...f6da | |
| 05/03/2026 | 2:06:18 AM | sell | $198.85 | $9.1 | 0.08616 | 0.003946 | 21.83 | 0xca...6d52 | |
| 05/03/2026 | 1:53:34 AM | sell | $244.87 | $9.08 | 0.1063 | 0.003947 | 26.95 | 0xbe...5873 | |
| 05/03/2026 | 1:44:16 AM | sell | $23.07 | $9.1 | 0.01 | 0.003948 | 2.53 | 0x11...96ea | |
| 05/03/2026 | 1:44:12 AM | sell | $23.07 | $9.1 | 0.01 | 0.003948 | 2.53 | 0x10...ab14 | |
| 05/03/2026 | 1:44:08 AM | sell | $23.07 | $9.1 | 0.01 | 0.003948 | 2.53 | 0xac...6394 | |
| 05/03/2026 | 1:27:10 AM | buy | $1.6 | $9.11 | 0.0006946 | 0.003952 | 0.1757 | 0xca...e366 | |
| 05/03/2026 | 1:26:40 AM | buy | $2.05 | $9.11 | 0.0008894 | 0.003952 | 0.225 | 0xc6...e553 | |
| 05/03/2026 | 1:16:38 AM | sell | $56.54 | $9.12 | 0.02445 | 0.003948 | 6.19 | 0x00...2f55 |