- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,344.86
- Pooled WETH:
- $104.9
LINK/WETH price stats on Polygon
As of June 29, 2026, the current price of LINK token on DEX Uniswap V3 is $7.2. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $189,723.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,777,367.90. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $267,062.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $267,062.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1127 in the last 24 hours, 518 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $189,723.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004619, captured at 2:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:21:31 AM | sell | $55.49 | $7.2 | 0.03556 | 0.004619 | 7.69 | 0x24...22a0 | |
| 06/29/2026 | 2:21:26 AM | sell | $30.69 | $7.2 | 0.01967 | 0.00462 | 4.25 | 0xad...da77 | |
| 06/29/2026 | 2:21:22 AM | sell | $269.02 | $7.2 | 0.1724 | 0.00462 | 37.31 | 0x14...b38c | |
| 06/29/2026 | 2:21:20 AM | sell | $212.7 | $7.21 | 0.1362 | 0.004621 | 29.48 | 0x24...5f04 | |
| 06/29/2026 | 2:16:04 AM | sell | $214.02 | $7.16 | 0.1381 | 0.004621 | 29.88 | 0x99...ad32 | |
| 06/29/2026 | 2:15:41 AM | sell | $90.77 | $7.16 | 0.05858 | 0.004622 | 12.67 | 0xe1...bd17 | |
| 06/29/2026 | 2:15:41 AM | sell | $215.57 | $7.16 | 0.1391 | 0.004622 | 30.09 | 0xfd...d6f8 | |
| 06/29/2026 | 2:15:35 AM | sell | $216.54 | $7.16 | 0.1397 | 0.004623 | 30.22 | 0x90...32b4 | |
| 06/29/2026 | 2:15:35 AM | sell | $97.06 | $7.16 | 0.06264 | 0.004623 | 13.54 | 0xcd...9d59 | |
| 06/29/2026 | 2:14:56 AM | sell | $76.84 | $7.16 | 0.04959 | 0.004623 | 10.72 | 0xaa...473c | |
| 06/29/2026 | 2:14:47 AM | sell | $121.46 | $7.16 | 0.07839 | 0.004624 | 16.95 | 0x53...0355 | |
| 06/29/2026 | 2:14:34 AM | sell | $112.17 | $7.16 | 0.07239 | 0.004624 | 15.65 | 0xe1...4fe5 | |
| 06/29/2026 | 2:14:16 AM | sell | $165.37 | $7.16 | 0.1067 | 0.004624 | 23.07 | 0xe2...8b47 | |
| 06/29/2026 | 2:14:14 AM | sell | $89.24 | $7.16 | 0.05759 | 0.004625 | 12.45 | 0xec...2cce | |
| 06/29/2026 | 2:14:13 AM | sell | $253.72 | $7.16 | 0.1637 | 0.004625 | 35.4 | 0xe4...4148 | |
| 06/29/2026 | 2:14:10 AM | sell | $151.25 | $7.16 | 0.09761 | 0.004626 | 21.1 | 0x93...e683 | |
| 06/29/2026 | 2:14:05 AM | sell | $137.06 | $7.17 | 0.08838 | 0.004626 | 19.1 | 0x9a...92d0 | |
| 06/29/2026 | 2:13:55 AM | sell | $86.87 | $7.18 | 0.05592 | 0.004626 | 12.08 | 0xfe...2415 | |
| 06/29/2026 | 2:13:53 AM | buy | $56.13 | $7.18 | 0.03617 | 0.004631 | 7.8 | 0x9d...375d | |
| 06/29/2026 | 2:13:25 AM | buy | $103.35 | $7.19 | 0.06651 | 0.004631 | 14.36 | 0xef...1192 |