WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.57
Price
0.004502 WETH
TVL
$214,020.66
MKT CAP
$11.9M
5m
0.20%
1h
1.14%
4h
1.67%
24h
-1.39%
Share
TXNS
1K
Buys
592
Sells
684
Volume
241K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,830.94
Pooled WETH:
$56.36

LINK/WETH price stats on Polygon

As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $240,982.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,895,564.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,020.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,020.67.

The total transactions of LINK/WETH is 1276 in the last 24 hours, 592 of which are buy transactions, and 684 are sales transactions.

LINK/WETH pool has a trading volume of $240,982.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004502, captured at 5:32 AM UTC.

The price of converting 1 LINK to USD is $9.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:32:07 AMsell$4.6$9.570.0021620.0045020.48030x12...fc9d
05/20/20265:32:06 AMbuy$24.84$9.580.011680.0045072.590x39...5f09
05/20/20265:32:06 AMbuy$225.09$9.580.10580.00450623.480x86...1343
05/20/20265:32:04 AMbuy$384.95$9.570.1810.00450440.180xe2...8b1d
05/20/20265:30:14 AMsell$8.42$9.560.0039640.0044990.88110x01...34c9
05/20/20265:28:58 AMbuy$266$9.550.12530.00450327.830x35...7147
05/20/20265:25:23 AMsell$134.86$9.540.063580.00449814.130xec...b977
05/20/20265:25:21 AMsell$80.39$9.540.03790.0044988.420xad...2d4e
05/20/20265:24:38 AMsell$78.04$9.540.036790.0044998.170x29...606a
05/20/20265:24:18 AMsell$1.52$9.540.00071660.0044990.15920x8f...c87c
05/20/20265:22:33 AMsell$152.38$9.560.071660.00449915.920xcb...db49
05/20/20265:15:04 AMbuy$75.21$9.560.035420.0045047.860x9c...1254
05/20/20265:11:58 AMsell$3.94$9.550.0018590.0044990.41310x3a...c7ab
05/20/20265:11:55 AMbuy$178.63$9.550.084180.00450318.690xee...a9e1
05/20/20265:11:46 AMbuy$577.3$9.550.27180.004560.40x89...76b3
05/20/20265:11:48 AMbuy$180.45$9.550.085020.00450318.880x56...d8e1
05/20/20265:11:46 AMbuy$128.23$9.550.060410.00450213.410xe0...fc24
05/20/20265:10:20 AMsell$94.24$9.540.04440.0044949.870xf4...60e4
05/20/20265:10:13 AMsell$123.36$9.540.058090.00449512.920xb7...751a
05/20/20265:09:47 AMsell$156.44$9.530.073770.00449616.40x05...291f