- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,140.7
- Pooled WETH:
- $35.79
LINK/WETH price stats on Polygon
As of March 10, 2026, the current price of LINK token on DEX Uniswap V3 is $9.1. LINK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $191,139.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,043,952.27. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $175,626.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $175,626.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1091 in the last 24 hours, 495 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $191,139.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004391, captured at 4:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:13:51 PM | sell | $26.38 | $9.1 | 0.01272 | 0.004391 | 2.89 | 0x6d...de1c | |
| 03/10/2026 | 4:12:25 PM | buy | $103.05 | $9.11 | 0.04969 | 0.004395 | 11.3 | 0x92...d9e9 | |
| 03/10/2026 | 4:10:53 PM | buy | $139.06 | $9.12 | 0.06698 | 0.004395 | 15.24 | 0x98...4570 | |
| 03/10/2026 | 4:09:53 PM | buy | $292.55 | $9.09 | 0.1412 | 0.004393 | 32.15 | 0x75...2941 | |
| 03/10/2026 | 4:09:33 PM | buy | $205.22 | $9.12 | 0.09874 | 0.004392 | 22.48 | 0xd0...2dc7 | |
| 03/10/2026 | 4:06:53 PM | sell | $118.44 | $9.09 | 0.05712 | 0.004387 | 13.01 | 0xde...1fc6 | |
| 03/10/2026 | 4:05:35 PM | buy | $338.98 | $9.11 | 0.1632 | 0.004391 | 37.17 | 0x25...883d | |
| 03/10/2026 | 4:02:21 PM | sell | $535.42 | $9.11 | 0.2578 | 0.004387 | 58.76 | 0x04...5545 | |
| 03/10/2026 | 4:02:19 PM | sell | $195.31 | $9.11 | 0.09405 | 0.004389 | 21.42 | 0x14...392f | |
| 03/10/2026 | 4:01:03 PM | buy | $197.38 | $9.14 | 0.09489 | 0.004394 | 21.59 | 0x0b...1ba3 | |
| 03/10/2026 | 3:56:45 PM | buy | $792.91 | $9.09 | 0.3829 | 0.004391 | 87.21 | 0x56...772a | |
| 03/10/2026 | 3:56:41 PM | sell | $706.28 | $9.08 | 0.341 | 0.004386 | 77.75 | 0x82...7170 | |
| 03/10/2026 | 3:55:39 PM | sell | $1,284.91 | $9.08 | 0.6207 | 0.004387 | 141.46 | 0x55...9737 | |
| 03/10/2026 | 3:55:39 PM | buy | $775.26 | $9.08 | 0.3747 | 0.00439 | 85.35 | 0xe8...de38 | |
| 03/10/2026 | 3:54:19 PM | sell | $255.83 | $9.09 | 0.1235 | 0.004392 | 28.11 | 0xfa...bb13 | |
| 03/10/2026 | 3:52:59 PM | buy | $27.58 | $9.11 | 0.01331 | 0.004397 | 3.02 | 0x2a...ed01 | |
| 03/10/2026 | 3:52:57 PM | sell | $826.22 | $9.16 | 0.3964 | 0.004395 | 90.19 | 0x72...7f00 | |
| 03/10/2026 | 3:52:53 PM | sell | $1,754.9 | $9.14 | 0.8443 | 0.0044 | 191.87 | 0x70...d798 | |
| 03/10/2026 | 3:52:53 PM | buy | $300.87 | $9.14 | 0.1447 | 0.0044 | 32.89 | 0x42...4e5d | |
| 03/10/2026 | 3:52:53 PM | buy | $138.89 | $9.14 | 0.06685 | 0.004401 | 15.18 | 0xc9...ceb6 |