- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,092.62
- Pooled WETH:
- $17.83
LINK/WETH price stats on Polygon
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $305,394.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,188.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $439,152.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $439,152.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 732 in the last 24 hours, 338 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $305,394.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004154, captured at 10:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:59:50 AM | buy | $506.06 | $18.17 | 0.1156 | 0.004154 | 27.85 | 0x36...ed5a | |
| 01/18/2026 | 9:57:04 AM | sell | $369.06 | $18.17 | 0.08428 | 0.004149 | 20.31 | 0xe3...ef54 | |
| 01/18/2026 | 9:57:02 AM | sell | $188.25 | $18.17 | 0.04299 | 0.00415 | 10.36 | 0xdd...d499 | |
| 01/18/2026 | 9:56:32 AM | sell | $115.99 | $18.17 | 0.02649 | 0.004151 | 6.38 | 0x4d...3dcd | |
| 01/18/2026 | 9:56:32 AM | sell | $370.5 | $18.17 | 0.08463 | 0.00415 | 20.38 | 0x74...b03d | |
| 01/18/2026 | 9:56:30 AM | sell | $186.51 | $18.17 | 0.04261 | 0.004151 | 10.26 | 0x6c...3dd1 | |
| 01/18/2026 | 9:56:28 AM | sell | $90.17 | $18.17 | 0.0206 | 0.004152 | 4.96 | 0x46...bda7 | |
| 01/18/2026 | 9:56:28 AM | sell | $372.1 | $18.17 | 0.08503 | 0.004152 | 20.47 | 0x7e...951b | |
| 01/18/2026 | 9:56:10 AM | sell | $313.61 | $18.17 | 0.07168 | 0.004153 | 17.25 | 0x3b...60d2 | |
| 01/18/2026 | 9:54:26 AM | sell | $304.39 | $18.17 | 0.06958 | 0.004153 | 16.75 | 0xd5...25ad | |
| 01/18/2026 | 9:53:52 AM | sell | $466.92 | $18.17 | 0.1067 | 0.004154 | 25.69 | 0xef...cbb0 | |
| 01/18/2026 | 9:53:50 AM | sell | $39.89 | $18.17 | 0.009122 | 0.004155 | 2.19 | 0xf4...747b | |
| 01/18/2026 | 9:53:50 AM | sell | $114.49 | $18.17 | 0.02618 | 0.004155 | 6.3 | 0x7b...a01c | |
| 01/18/2026 | 9:51:04 AM | buy | $739.89 | $18.17 | 0.1693 | 0.004159 | 40.71 | 0xd8...3a22 | |
| 01/18/2026 | 9:48:42 AM | sell | $766.98 | $18.17 | 0.1753 | 0.004154 | 42.2 | 0xd6...c4d5 | |
| 01/18/2026 | 9:48:40 AM | sell | $167.92 | $18.17 | 0.0384 | 0.004155 | 9.24 | 0xea...8c53 | |
| 01/18/2026 | 9:46:00 AM | buy | $630.11 | $18.17 | 0.1442 | 0.004159 | 34.67 | 0xce...a806 | |
| 01/18/2026 | 9:46:00 AM | buy | $172.36 | $18.17 | 0.03946 | 0.00416 | 9.48 | 0x65...6fce | |
| 01/18/2026 | 9:44:14 AM | buy | $132.72 | $18.17 | 0.03036 | 0.004156 | 7.3 | 0x73...5251 | |
| 01/18/2026 | 9:44:14 AM | buy | $637.04 | $18.17 | 0.1457 | 0.004157 | 35.05 | 0xbe...ac67 |