- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,446.43
- Pooled WETH:
- $12.31
LINK/WETH price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $564,445.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,273,168.67. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $428,282.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $428,282.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1542 in the last 24 hours, 843 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $564,445.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004039, captured at 11:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:50:34 PM | sell | $232.33 | $18.17 | 0.05164 | 0.004039 | 12.78 | 0x5f...b798 | |
| 01/19/2026 | 11:47:14 PM | sell | $289.41 | $18.17 | 0.06434 | 0.004039 | 15.92 | 0x04...293e | |
| 01/19/2026 | 11:45:46 PM | sell | $206.18 | $18.17 | 0.04584 | 0.00404 | 11.34 | 0xe8...f839 | |
| 01/19/2026 | 11:43:34 PM | sell | $1.37 | $18.17 | 0.0003063 | 0.00404 | 0.07582 | 0xfb...ff7e | |
| 01/19/2026 | 11:43:30 PM | buy | $236.7 | $18.17 | 0.05268 | 0.004044 | 13.02 | 0x2f...7c3d | |
| 01/19/2026 | 11:43:08 PM | sell | $1.37 | $18.17 | 0.0003062 | 0.00404 | 0.07579 | 0xfd...3683 | |
| 01/19/2026 | 11:38:52 PM | buy | $338.94 | $18.17 | 0.07542 | 0.004043 | 18.65 | 0xbc...edb8 | |
| 01/19/2026 | 11:38:30 PM | sell | $360.41 | $18.17 | 0.08012 | 0.004039 | 19.83 | 0x17...aaa4 | |
| 01/19/2026 | 11:38:10 PM | buy | $273.29 | $18.17 | 0.06082 | 0.004043 | 15.04 | 0xc5...9c39 | |
| 01/19/2026 | 11:38:04 PM | buy | $359.8 | $18.17 | 0.08005 | 0.004043 | 19.8 | 0x94...36a2 | |
| 01/19/2026 | 11:37:56 PM | buy | $227.64 | $18.17 | 0.05064 | 0.004042 | 12.52 | 0x6a...00f9 | |
| 01/19/2026 | 11:35:38 PM | sell | $92 | $18.17 | 0.02044 | 0.004037 | 5.06 | 0xb7...b56f | |
| 01/19/2026 | 11:33:58 PM | buy | $303.56 | $18.17 | 0.06752 | 0.004041 | 16.7 | 0x03...f0e7 | |
| 01/19/2026 | 11:33:06 PM | buy | $272.3 | $18.17 | 0.06055 | 0.00404 | 14.98 | 0x49...6c17 | |
| 01/19/2026 | 11:27:56 PM | buy | $240.18 | $18.17 | 0.0534 | 0.00404 | 13.21 | 0x95...b4c2 | |
| 01/19/2026 | 11:27:26 PM | sell | $394.17 | $18.17 | 0.08756 | 0.004036 | 21.69 | 0x75...5de7 | |
| 01/19/2026 | 11:26:42 PM | buy | $228.53 | $18.17 | 0.05081 | 0.00404 | 12.57 | 0x14...f077 | |
| 01/19/2026 | 11:26:04 PM | buy | $387.25 | $18.17 | 0.08609 | 0.004039 | 21.31 | 0x49...9d86 | |
| 01/19/2026 | 11:24:22 PM | buy | $63.02 | $18.17 | 0.014 | 0.004039 | 3.46 | 0xc2...891c | |
| 01/19/2026 | 11:23:34 PM | sell | $590.55 | $18.17 | 0.1311 | 0.004035 | 32.5 | 0x00...1ec2 |