WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.55
Price
0.004262 WETH
TVL
$181,746.6
MKT CAP
$11.7M
5m
-0.67%
1h
-0.03%
4h
0.36%
24h
-0.68%
Share
TXNS
1K
Buys
510
Sells
582
Volume
260K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,604.58
Pooled WETH:
$32.5

LINK/WETH price stats on Polygon

As of February 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.55. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $259,628.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,714,246.36. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $181,746.61. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $181,746.61.

The total transactions of LINK/WETH is 1092 in the last 24 hours, 510 of which are buy transactions, and 582 are sales transactions.

LINK/WETH pool has a trading volume of $259,628.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004262, captured at 2:39 PM UTC.

The price of converting 1 LINK to USD is $8.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:39:37 PMbuy$149.36$8.550.074420.00426217.46
0x5fC...2858
0xff...b813
02/10/20262:39:27 PMbuy$357.64$8.550.17810.00426141.8
0x5fe...1317
0xc5...55e1
02/10/20262:39:25 PMbuy$20.87$8.550.010390.004262.44
0x944...f806
0x83...7096
02/10/20262:35:53 PMsell$117.93$8.630.058120.00425613.65
0x7a6...e17F
0x14...b37e
02/10/20262:33:07 PMsell$18.7$8.610.0092450.0042562.17
0x968...23B2
0xf7...888e
02/10/20262:32:29 PMbuy$101.36$8.640.049980.0042611.73
0x5fC...2858
0x26...60ca
02/10/20262:31:29 PMbuy$134.83$8.610.066710.0042615.65
0x5fC...2858
0x96...ce12
02/10/20262:31:13 PMbuy$559.75$8.610.27680.00425865
0x7C4...e2F3
0xb9...a021
02/10/20262:28:07 PMbuy$311.8$8.620.15380.00425636.15
0x5fC...2858
0x5d...22d1
02/10/20262:28:03 PMbuy$132.57$8.620.065390.00425515.36
0x5fC...2858
0xb3...b824
02/10/20262:24:09 PMbuy$175.49$8.640.08640.00425520.3
0x5fC...2858
0x8a...c304
02/10/20262:21:27 PMsell$550.16$8.640.27060.00425163.64
0x5fC...2858
0xcb...1a4c
02/10/20262:21:21 PMsell$0.21$8.640.00010320.0042520.02428
0xaB2...BB7B
0xcf...e67b
02/10/20262:21:15 PMsell$0.03279$8.640.000016130.0042520.003793
0x72b...1d13
0xc1...b6ba
02/10/20262:20:47 PMsell$0.02989$8.620.000014730.0042520.003464
0x641...165A
0xec...aa3c
02/10/20262:20:31 PMsell$0.05079$8.640.000024990.0042520.005876
0xe67...e566
0xa6...3fa3
02/10/20262:20:13 PMbuy$550.71$8.650.27080.00425663.63
0x57f...7a1F
0xbc...2c91
02/10/20262:20:13 PMbuy$626.88$8.650.30810.00425372.43
0x0f0...8280
0x9c...befe
02/10/20262:20:13 PMsell$19.26$8.650.0094660.0042522.22
0x2D6...07F8
0xaa...ea9b
02/10/20262:20:11 PMsell$2.16$8.650.001060.0042480.2496
0xA5a...A142
0x4d...5852