- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,338.06
- Pooled WETH:
- $40.59
LINK/WETH price stats on Polygon
As of November 21, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $1,006,677.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,001,707.83. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $350,005.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $350,005.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3188 in the last 24 hours, 1457 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,006,677.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004595, captured at 3:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:54:31 AM | sell | $238.82 | $18.17 | 0.06039 | 0.004595 | 13.14 | 0x23...114a | |
| 11/21/2025 | 3:53:25 AM | sell | $260.99 | $18.17 | 0.06601 | 0.004596 | 14.36 | 0x1d...f043 | |
| 11/21/2025 | 3:53:15 AM | sell | $72.06 | $18.17 | 0.01823 | 0.004597 | 3.96 | 0x2a...6371 | |
| 11/21/2025 | 3:53:15 AM | sell | $318.46 | $18.17 | 0.08057 | 0.004597 | 17.52 | 0x1d...2ceb | |
| 11/21/2025 | 3:53:11 AM | sell | $229.32 | $18.17 | 0.05803 | 0.004598 | 12.62 | 0xbe...b449 | |
| 11/21/2025 | 3:53:07 AM | sell | $253.31 | $18.17 | 0.06411 | 0.004599 | 13.94 | 0x3c...2118 | |
| 11/21/2025 | 3:49:49 AM | buy | $778.37 | $18.17 | 0.1971 | 0.004602 | 42.83 | 0x86...fa14 | |
| 11/21/2025 | 3:49:39 AM | buy | $347.87 | $18.17 | 0.08808 | 0.004601 | 19.14 | 0x9d...0263 | |
| 11/21/2025 | 3:47:59 AM | sell | $246.25 | $18.17 | 0.06232 | 0.004598 | 13.55 | 0xff...cd13 | |
| 11/21/2025 | 3:47:59 AM | sell | $665.44 | $18.17 | 0.1683 | 0.004596 | 36.62 | 0xda...ef3b | |
| 11/21/2025 | 3:47:57 AM | sell | $421.84 | $18.17 | 0.1067 | 0.004599 | 23.21 | 0x8c...4249 | |
| 11/21/2025 | 3:47:55 AM | sell | $184.87 | $18.17 | 0.0468 | 0.0046 | 10.17 | 0xa6...db82 | |
| 11/21/2025 | 3:47:19 AM | buy | $198.01 | $18.17 | 0.05018 | 0.004605 | 10.89 | 0x09...2213 | |
| 11/21/2025 | 3:47:11 AM | buy | $297.16 | $18.17 | 0.0753 | 0.004604 | 16.35 | 0xe1...9273 | |
| 11/21/2025 | 3:47:11 AM | buy | $254.83 | $18.17 | 0.06456 | 0.004603 | 14.02 | 0xc3...dd6e | |
| 11/21/2025 | 3:45:59 AM | sell | $289.62 | $18.17 | 0.0733 | 0.004599 | 15.93 | 0xf2...c2cf | |
| 11/21/2025 | 3:45:49 AM | sell | $281.11 | $18.17 | 0.07116 | 0.004599 | 15.47 | 0xb6...dad8 | |
| 11/21/2025 | 3:44:13 AM | sell | $477.04 | $18.17 | 0.1207 | 0.004601 | 26.25 | 0x79...24aa | |
| 11/21/2025 | 3:43:37 AM | buy | $214.93 | $18.17 | 0.05448 | 0.004606 | 11.82 | 0xa8...4c75 | |
| 11/21/2025 | 3:43:33 AM | buy | $264.88 | $18.17 | 0.06713 | 0.004605 | 14.57 | 0xae...9982 |