- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,929.25
- Pooled WETH:
- $79.37
LINK/WETH price stats on Polygon
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $175,430.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,979,121.15. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $303,979.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $303,979.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 891 in the last 24 hours, 418 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $175,430.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00447, captured at 6:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:52:25 AM | sell | $57.02 | $8.28 | 0.03076 | 0.00447 | 6.88 | 0x8d...d441 | |
| 07/25/2026 | 6:51:39 AM | buy | $71.65 | $8.29 | 0.03865 | 0.004474 | 8.63 | 0xb1...dc2b | |
| 07/25/2026 | 6:50:10 AM | sell | $225.69 | $8.28 | 0.1217 | 0.00447 | 27.22 | 0xcc...a64e | |
| 07/25/2026 | 6:32:48 AM | sell | $283.56 | $8.33 | 0.152 | 0.004471 | 34 | 0xf3...f4e8 | |
| 07/25/2026 | 6:32:03 AM | sell | $283.56 | $8.33 | 0.152 | 0.004471 | 34 | 0x6e...9848 | |
| 07/25/2026 | 6:31:19 AM | sell | $282.04 | $8.29 | 0.152 | 0.004472 | 34 | 0x46...bc44 | |
| 07/25/2026 | 6:30:28 AM | sell | $49.68 | $8.34 | 0.02664 | 0.004472 | 5.95 | 0x15...3089 | |
| 07/25/2026 | 6:30:10 AM | sell | $451.38 | $8.29 | 0.2432 | 0.004473 | 54.38 | 0x40...6409 | |
| 07/25/2026 | 6:29:01 AM | sell | $108.41 | $8.34 | 0.05813 | 0.004474 | 12.99 | 0xa5...ebd8 | |
| 07/25/2026 | 6:29:03 AM | sell | $283.44 | $8.34 | 0.1519 | 0.004474 | 33.97 | 0xa4...c5ce | |
| 07/25/2026 | 6:28:57 AM | sell | $93.26 | $8.34 | 0.05 | 0.004474 | 11.17 | 0x59...268b | |
| 07/25/2026 | 6:27:00 AM | sell | $160.56 | $8.31 | 0.0864 | 0.004475 | 19.3 | 0xd9...3f20 | |
| 07/25/2026 | 6:26:58 AM | sell | $101.59 | $8.31 | 0.05467 | 0.004475 | 12.21 | 0x57...3aaa | |
| 07/25/2026 | 6:04:28 AM | buy | $264.81 | $8.35 | 0.142 | 0.004479 | 31.69 | 0x0f...89ea | |
| 07/25/2026 | 5:59:03 AM | buy | $4.95 | $8.32 | 0.002666 | 0.004479 | 0.5952 | 0x37...ccdc | |
| 07/25/2026 | 5:36:00 AM | sell | $144.72 | $8.34 | 0.0776 | 0.004475 | 17.34 | 0x82...3d9c | |
| 07/25/2026 | 5:35:58 AM | sell | $73.53 | $8.34 | 0.03943 | 0.004475 | 8.81 | 0x02...3911 | |
| 07/25/2026 | 5:35:37 AM | sell | $51.03 | $8.34 | 0.02736 | 0.004475 | 6.11 | 0x6a...bf8c | |
| 07/25/2026 | 5:35:18 AM | sell | $50.84 | $8.34 | 0.02726 | 0.004475 | 6.09 | 0x57...8981 | |
| 07/25/2026 | 5:35:12 AM | sell | $312.83 | $8.34 | 0.1677 | 0.004475 | 37.47 | 0x28...15cc |