WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.004639 WETH
TVL
$267,810.08
MKT CAP
$12.1M
5m
0.09%
1h
-0.58%
4h
-1.13%
24h
8.11%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
628K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,991.92
Pooled WETH:
$77.2

LINK/WETH price stats on Polygon

As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.45. LINK price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $628,091.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,101,770.81. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $267,810.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $267,810.08.

The total transactions of LINK/WETH is 4869 in the last 24 hours, 2117 of which are buy transactions, and 2752 are sales transactions.

LINK/WETH pool has a trading volume of $628,091.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004639, captured at 3:48 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:45:36 AMsell$590.84$10.450.26230.0046456.53
0x882...40D5
0x64...fbbf
08/20/20263:45:36 AMsell$103.01$10.450.045730.0046399.85
0x593...1823
0x56...f546
08/20/20263:45:33 AMsell$36.43$10.440.016180.0046413.48
0xD0d...5BeA
0x88...277f
08/20/20263:45:19 AMsell$102.58$10.430.04560.0046419.82
0x4a8...b6a9
0xb7...e732
08/20/20263:45:19 AMsell$360.25$10.440.16010.00464234.5
0xFD4...266e
0x2a...2c40
08/20/20263:45:03 AMsell$76.31$10.440.033920.0046427.3
0xB2B...e9E5
0x7b...15d9
08/20/20263:44:42 AMsell$46.96$10.440.020880.0046444.49
0x593...1823
0x78...8c1e
08/20/20263:44:43 AMsell$711.44$10.440.31620.00464368.1
0x636...465C
0xff...31e8
08/20/20263:44:43 AMsell$177.38$10.440.078850.00464216.98
0xecC...82Cb
0x31...622c
08/20/20263:44:39 AMsell$198.49$10.430.088360.00464519.02
0x593...1823
0x80...9100
08/20/20263:44:37 AMsell$110.89$10.440.049330.00464510.61
0xB2B...e9E5
0xf1...095a
08/20/20263:43:55 AMsell$428.75$10.420.1910.00464641.11
0x4FA...D1F9
0x54...f17a
08/20/20263:43:55 AMsell$70.46$10.420.031390.0046466.75
0x593...1823
0xa2...f5ab
08/20/20263:43:36 AMsell$95.92$10.430.042730.0046479.19
0x706...Bc3E
0xe1...6586
08/20/20263:43:34 AMsell$137.25$10.430.061140.00464713.15
0x706...Bc3E
0xe1...1794
08/20/20263:42:37 AMsell$276.89$10.430.12330.00464726.53
0xecC...82Cb
0xc8...1e04
08/20/20263:42:37 AMsell$129.34$10.430.057610.00464812.39
0x706...Bc3E
0x97...854c
08/20/20263:42:25 AMbuy$1.87$10.440.00083380.0046530.1791
0xdCb...0401
0xff...57e7
08/20/20263:40:27 AMbuy$70.93$10.440.03160.0046536.79
0x683...F58B
0x94...5544
08/20/20263:38:16 AMbuy$180.29$10.440.080320.00465217.26
0x706...Bc3E
0x05...1e20