WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004484 WETH
TVL
$358,517.14
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
615K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,524.31
Pooled WETH:
$31.79

LINK/WETH price stats on Polygon

As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $615,092.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,288,307.79. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $358,517.14. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $358,517.14.

The total transactions of LINK/WETH is 2068 in the last 24 hours, 1064 of which are buy transactions, and 1004 are sales transactions.

LINK/WETH pool has a trading volume of $615,092.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004484, captured at 1:48 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:46:53 PMbuy$26.52$18.170.0065470.0044841.450x12...b919
12/05/20251:46:51 PMsell$581.22$18.170.14330.00448131.980xb2...5497
12/05/20251:46:15 PMsell$479.39$18.170.11820.00448226.380x18...28db
12/05/20251:46:07 PMbuy$1,068.7$18.170.26380.00448658.810x23...ede9
12/05/20251:45:19 PMsell$696.83$18.170.17180.00448138.340xab...a0b1
12/05/20251:44:19 PMsell$131.67$18.170.032480.0044827.240x6e...7703
12/05/20251:43:05 PMbuy$21.15$18.170.0052230.0044871.160x54...7cdc
12/05/20251:42:55 PMbuy$16.07$18.170.0039680.0044870.88440x2d...c4ff
12/05/20251:42:25 PMbuy$17.41$18.170.00430.0044870.95840x50...e188
12/05/20251:41:41 PMbuy$634.59$18.170.15660.00448634.920x42...f4de
12/05/20251:41:39 PMbuy$16.62$18.170.0041040.0044850.9150x10...8bab
12/05/20251:41:37 PMbuy$23.63$18.170.0058340.0044851.30x9c...0c50
12/05/20251:41:19 PMbuy$37.02$18.170.0091380.0044852.030xad...c4a9
12/05/20251:41:15 PMbuy$4.86$18.170.00120.0044850.26750x0f...6123
12/05/20251:40:47 PMbuy$17.97$18.170.0044370.0044850.98930xfb...ea98
12/05/20251:40:37 PMbuy$22.12$18.170.0054610.0044841.210x5b...e332
12/05/20251:38:15 PMbuy$304.28$18.170.075090.00448416.740xd4...fa96
12/05/20251:37:25 PMsell$36.34$18.170.0089590.00447920x67...13e6
12/05/20251:36:37 PMbuy$580.2$18.170.14310.00448331.930x9c...3473
12/05/20251:36:11 PMbuy$714.59$18.170.17620.00448139.320xaa...74df