- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,564.03
- Pooled WETH:
- $14.27
LINK/WETH price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $131,576.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,070,985.86. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,016.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,016.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1121 in the last 24 hours, 576 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $131,576.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004063, captured at 4:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:44:26 PM | buy | $33.19 | $9.4 | 0.01434 | 0.004063 | 3.52 | 0xcf...97cb | |
| 04/21/2026 | 4:43:52 PM | buy | $116.22 | $9.4 | 0.05022 | 0.004062 | 12.36 | 0x50...1c1d | |
| 04/21/2026 | 4:43:52 PM | buy | $36.1 | $9.4 | 0.01559 | 0.004062 | 3.84 | 0xf7...dab3 | |
| 04/21/2026 | 4:34:40 PM | sell | $146.01 | $9.4 | 0.06297 | 0.004058 | 15.51 | 0x9e...d9db | |
| 04/21/2026 | 4:34:34 PM | sell | $32.96 | $9.4 | 0.01422 | 0.004059 | 3.5 | 0xb9...9b32 | |
| 04/21/2026 | 4:28:24 PM | sell | $214.2 | $9.4 | 0.09247 | 0.00406 | 22.77 | 0x23...613e | |
| 04/21/2026 | 4:28:24 PM | sell | $56.12 | $9.4 | 0.02423 | 0.004061 | 5.96 | 0x64...2dfe | |
| 04/21/2026 | 4:28:18 PM | sell | $16.43 | $9.4 | 0.007094 | 0.004061 | 1.74 | 0x04...297e | |
| 04/21/2026 | 4:27:56 PM | sell | $64.01 | $9.4 | 0.02763 | 0.004061 | 6.8 | 0x26...4e46 | |
| 04/21/2026 | 4:27:22 PM | sell | $77.37 | $9.4 | 0.03341 | 0.004062 | 8.22 | 0xf7...d90b | |
| 04/21/2026 | 4:27:20 PM | sell | $89.6 | $9.4 | 0.03869 | 0.004062 | 9.52 | 0x1c...c42e | |
| 04/21/2026 | 4:26:54 PM | sell | $55.52 | $9.4 | 0.024 | 0.004063 | 5.9 | 0xd3...8d80 | |
| 04/21/2026 | 4:23:12 PM | buy | $131.13 | $9.4 | 0.05669 | 0.004067 | 13.93 | 0x36...f315 | |
| 04/21/2026 | 4:17:30 PM | sell | $108.76 | $9.4 | 0.04699 | 0.004063 | 11.56 | 0x1a...f3b7 | |
| 04/21/2026 | 4:17:28 PM | sell | $47.97 | $9.4 | 0.02073 | 0.004063 | 5.1 | 0x5d...f7da | |
| 04/21/2026 | 4:15:34 PM | sell | $133.49 | $9.41 | 0.05763 | 0.004064 | 14.17 | 0x33...3925 | |
| 04/21/2026 | 4:15:30 PM | buy | $180.81 | $9.42 | 0.07806 | 0.004068 | 19.18 | 0x35...5f11 | |
| 04/21/2026 | 4:14:38 PM | sell | $159.75 | $9.4 | 0.06901 | 0.004065 | 16.97 | 0xca...6719 | |
| 04/21/2026 | 4:14:38 PM | sell | $115.9 | $9.4 | 0.05007 | 0.004064 | 12.32 | 0x3a...521b | |
| 04/21/2026 | 4:14:38 PM | sell | $44.66 | $9.41 | 0.01929 | 0.004065 | 4.74 | 0xda...4ee3 |