- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,639.08
- Pooled WETH:
- $82.19
LINK/WETH price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.79. LINK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $378,158.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,554,158.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $305,337.02. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $305,337.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1311 in the last 24 hours, 643 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $378,158.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004512, captured at 1:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:51:04 AM | sell | $94.53 | $8.79 | 0.04852 | 0.004512 | 10.75 | 0x2f...05a8 | |
| 07/27/2026 | 1:51:06 AM | sell | $170.93 | $8.79 | 0.08772 | 0.004512 | 19.44 | 0xd7...1ec9 | |
| 07/27/2026 | 1:51:06 AM | sell | $108.51 | $8.79 | 0.05568 | 0.004512 | 12.34 | 0x55...f4fe | |
| 07/27/2026 | 1:49:24 AM | buy | $243.82 | $8.73 | 0.126 | 0.004516 | 27.89 | 0x03...21e8 | |
| 07/27/2026 | 1:49:16 AM | buy | $314.36 | $8.78 | 0.1616 | 0.004516 | 35.78 | 0x2a...0c0e | |
| 07/27/2026 | 1:49:07 AM | buy | $489.3 | $8.73 | 0.2528 | 0.004515 | 56 | 0xf6...7398 | |
| 07/27/2026 | 1:49:06 AM | buy | $96.18 | $8.77 | 0.04949 | 0.004514 | 10.96 | 0x1a...64c7 | |
| 07/27/2026 | 1:49:06 AM | buy | $400.86 | $8.77 | 0.2062 | 0.004514 | 45.68 | 0x6e...3b08 | |
| 07/27/2026 | 1:48:48 AM | buy | $111.09 | $8.73 | 0.05741 | 0.004513 | 12.72 | 0x8a...630b | |
| 07/27/2026 | 1:48:43 AM | buy | $246.26 | $8.73 | 0.1272 | 0.004513 | 28.2 | 0x33...18a0 | |
| 07/27/2026 | 1:48:36 AM | buy | $213.05 | $8.77 | 0.1096 | 0.004512 | 24.29 | 0xc8...b960 | |
| 07/27/2026 | 1:48:34 AM | buy | $232.94 | $8.76 | 0.1199 | 0.004512 | 26.57 | 0xe1...1576 | |
| 07/27/2026 | 1:46:42 AM | sell | $124.13 | $8.72 | 0.06415 | 0.004508 | 14.22 | 0x73...c827 | |
| 07/27/2026 | 1:46:42 AM | sell | $481.23 | $8.72 | 0.2487 | 0.004508 | 55.17 | 0x6c...fee9 | |
| 07/27/2026 | 1:46:40 AM | sell | $126.11 | $8.72 | 0.06518 | 0.004509 | 14.45 | 0x02...7557 | |
| 07/27/2026 | 1:46:37 AM | sell | $97.71 | $8.72 | 0.0505 | 0.004509 | 11.19 | 0xa8...b5c3 | |
| 07/27/2026 | 1:46:36 AM | sell | $141.24 | $8.72 | 0.073 | 0.004509 | 16.18 | 0xd4...defb | |
| 07/27/2026 | 1:46:28 AM | sell | $113.49 | $8.72 | 0.05865 | 0.004509 | 13 | 0x95...a7a8 | |
| 07/27/2026 | 1:45:39 AM | sell | $684.9 | $8.72 | 0.3539 | 0.004511 | 78.45 | 0x6a...0d4e | |
| 07/27/2026 | 1:45:39 AM | sell | $480.62 | $8.72 | 0.2484 | 0.00451 | 55.07 | 0x7d...275c |