- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,694.65
- Pooled WETH:
- $53.93
LINK/WETH price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.37. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $134,507.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,890,047.29. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $236,658.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $236,658.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 701 in the last 24 hours, 312 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $134,507.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004453, captured at 5:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:38:22 AM | buy | $7.71 | $10.37 | 0.003311 | 0.004453 | 0.7437 | 0x46...c0f8 | |
| 05/10/2026 | 5:38:08 AM | buy | $86.19 | $10.37 | 0.03698 | 0.004453 | 8.3 | 0xa2...a340 | |
| 05/10/2026 | 5:37:47 AM | buy | $10.66 | $10.37 | 0.004576 | 0.004452 | 1.02 | 0x19...a24e | |
| 05/10/2026 | 5:37:00 AM | buy | $64.89 | $10.37 | 0.02785 | 0.004452 | 6.25 | 0xd0...86bc | |
| 05/10/2026 | 5:36:44 AM | buy | $74.93 | $10.37 | 0.03215 | 0.004452 | 7.22 | 0x33...9cb6 | |
| 05/10/2026 | 5:35:24 AM | buy | $62.42 | $10.37 | 0.02677 | 0.004451 | 6.01 | 0x87...8612 | |
| 05/10/2026 | 5:27:24 AM | buy | $69.21 | $10.37 | 0.0297 | 0.004451 | 6.67 | 0x1e...c1ec | |
| 05/10/2026 | 5:27:17 AM | buy | $7.91 | $10.38 | 0.003395 | 0.004451 | 0.7628 | 0x2a...a884 | |
| 05/10/2026 | 5:25:10 AM | buy | $100.34 | $10.36 | 0.04311 | 0.004451 | 9.68 | 0x70...8935 | |
| 05/10/2026 | 5:24:50 AM | buy | $68.49 | $10.35 | 0.02942 | 0.00445 | 6.61 | 0x22...8f78 | |
| 05/10/2026 | 5:24:28 AM | buy | $71.55 | $10.35 | 0.03074 | 0.00445 | 6.9 | 0x00...df12 | |
| 05/10/2026 | 5:24:29 AM | buy | $69.85 | $10.35 | 0.03001 | 0.00445 | 6.74 | 0xa8...bb0c | |
| 05/10/2026 | 5:24:26 AM | buy | $63.44 | $10.35 | 0.02725 | 0.004449 | 6.12 | 0xf8...08cd | |
| 05/10/2026 | 5:24:21 AM | buy | $0.4096 | $10.35 | 0.0001759 | 0.004449 | 0.03955 | 0x05...e43e | |
| 05/10/2026 | 5:21:31 AM | sell | $77.34 | $10.35 | 0.0332 | 0.004445 | 7.46 | 0xe1...a9b2 | |
| 05/10/2026 | 5:19:06 AM | buy | $8.62 | $10.36 | 0.003703 | 0.004449 | 0.8323 | 0x9f...959b | |
| 05/10/2026 | 5:08:30 AM | buy | $260.04 | $10.35 | 0.1117 | 0.004449 | 25.1 | 0xf0...3090 | |
| 05/10/2026 | 5:05:23 AM | sell | $421.68 | $10.34 | 0.1811 | 0.004445 | 40.75 | 0xbf...a7ce | |
| 05/10/2026 | 4:47:09 AM | sell | $86.57 | $10.34 | 0.03721 | 0.004446 | 8.36 | 0x05...0611 | |
| 05/10/2026 | 4:47:09 AM | sell | $58.03 | $10.34 | 0.02494 | 0.004446 | 5.61 | 0xb3...1c4b |