- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 23,715.14
- Pooled WETH:
- $7.35
LINK/WETH price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $488,018.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,624.68. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $453,956.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $453,956.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1206 in the last 24 hours, 584 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $488,018.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003986, captured at 5:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:59:44 AM | sell | $526.19 | $18.17 | 0.1154 | 0.003986 | 28.95 | 0x63...8bc1 | |
| 01/19/2026 | 4:59:32 AM | sell | $145.7 | $18.17 | 0.03198 | 0.003988 | 8.01 | 0x9d...fd3a | |
| 01/19/2026 | 4:54:10 AM | sell | $71.3 | $18.17 | 0.01565 | 0.003988 | 3.92 | 0xd4...9789 | |
| 01/19/2026 | 4:53:36 AM | sell | $75.74 | $18.17 | 0.01662 | 0.003989 | 4.16 | 0x33...a0b5 | |
| 01/19/2026 | 4:53:20 AM | sell | $68.82 | $18.17 | 0.01511 | 0.003989 | 3.78 | 0xbe...5483 | |
| 01/19/2026 | 4:52:36 AM | sell | $64.29 | $18.17 | 0.01411 | 0.003989 | 3.53 | 0xeb...3374 | |
| 01/19/2026 | 4:51:06 AM | sell | $254.2 | $18.17 | 0.05583 | 0.00399 | 13.98 | 0x8e...bfb8 | |
| 01/19/2026 | 4:50:58 AM | sell | $71.17 | $18.17 | 0.01563 | 0.003991 | 3.91 | 0xa1...da3c | |
| 01/19/2026 | 4:46:00 AM | sell | $105.18 | $18.17 | 0.0231 | 0.003992 | 5.78 | 0x31...fd02 | |
| 01/19/2026 | 4:46:00 AM | sell | $212.4 | $18.17 | 0.04667 | 0.003992 | 11.68 | 0x6a...b564 | |
| 01/19/2026 | 4:45:40 AM | sell | $427.87 | $18.17 | 0.09406 | 0.003994 | 23.54 | 0x1e...416f | |
| 01/19/2026 | 4:45:08 AM | buy | $0.1666 | $18.17 | 0.00003668 | 0.003999 | 0.009171 | 0x40...736c | |
| 01/19/2026 | 4:45:06 AM | sell | $51.15 | $18.17 | 0.01125 | 0.003995 | 2.81 | 0xc1...7c6b | |
| 01/19/2026 | 4:45:00 AM | sell | $48.24 | $18.17 | 0.0106 | 0.003996 | 2.65 | 0x59...7e92 | |
| 01/19/2026 | 4:44:50 AM | sell | $101.83 | $18.17 | 0.02239 | 0.003996 | 5.6 | 0x3e...7a25 | |
| 01/19/2026 | 4:41:36 AM | sell | $185.53 | $18.17 | 0.04081 | 0.003997 | 10.21 | 0xd0...47e9 | |
| 01/19/2026 | 4:40:42 AM | sell | $202.69 | $18.17 | 0.04459 | 0.003998 | 11.15 | 0x1b...3d5e | |
| 01/19/2026 | 4:40:40 AM | sell | $280.46 | $18.17 | 0.06172 | 0.003999 | 15.43 | 0xa0...b83f | |
| 01/19/2026 | 4:38:46 AM | sell | $174.21 | $18.17 | 0.03834 | 0.003999 | 9.58 | 0x02...1d2e | |
| 01/19/2026 | 4:38:34 AM | buy | $47.54 | $18.17 | 0.01047 | 0.004004 | 2.61 | 0xbc...5aee |