WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.07
Price
0.003944 WETH
TVL
$212,737.06
MKT CAP
$11.7M
5m
0%
1h
-0.46%
4h
-0.48%
24h
-0.73%
Share
TXNS
468
Buys
255
Sells
213
Volume
78K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
20,660.29
Pooled WETH:
$10.88

LINK/WETH price stats on Polygon

As of May 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $78,060.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,686,083.17. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $212,737.06. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $212,737.06.

The total transactions of LINK/WETH is 468 in the last 24 hours, 255 of which are buy transactions, and 213 are sales transactions.

LINK/WETH pool has a trading volume of $78,060.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003944, captured at 11:51 AM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:40:32 AMbuy$57.99$9.070.025190.0039446.38
0x706...Bc3E
0x6c...a9b8
05/02/202611:28:22 AMbuy$33.09$9.090.014350.0039443.63
0xD5c...2669
0xb5...3729
05/02/202611:28:08 AMbuy$0.6372$9.090.00027650.0039440.07009
0x73b...5d5b
0x3f...9021
05/02/202611:26:32 AMbuy$125.05$9.080.054290.00394413.76
0xE15...52D7
0xfd...d1fe
05/02/202611:26:32 AMbuy$3.03$9.080.001320.0039440.3346
0x5A8...29B5
0xda...8ab6
05/02/202611:26:30 AMbuy$800.39$9.080.34720.0039488.11
0x0f0...8280
0x0f...4227
05/02/202611:26:30 AMbuy$12.66$9.080.0054970.0039431.39
0xb4b...DA00
0xb1...073e
05/02/202611:26:30 AMsell$1,572.34$9.080.68170.003938173.09
0x5D1...965E
0xc3...53e4
05/02/202611:26:30 AMbuy$170.07$9.080.073820.00394318.72
0x706...Bc3E
0x25...643e
05/02/202611:20:40 AMbuy$41.29$9.080.017930.0039464.54
0xb37...39f3
0xe1...ee71
05/02/202611:15:18 AMsell$7.95$9.110.0034390.0039420.8722
0x433...5E7D
0x7d...696e
05/02/202611:12:52 AMsell$61.55$9.080.02670.0039426.77
0x433...A93d
0xe4...721a
05/02/202610:54:24 AMbuy$72.17$9.090.031310.0039467.93
0x927...66De
0xfe...82e9
05/02/202610:54:24 AMbuy$28.78$9.090.012490.0039463.16
0xde1...2430
0x5d...af0b
05/02/202610:50:22 AMbuy$201.71$9.090.087540.00394522.18
0x706...Bc3E
0xee...938d
05/02/202610:50:06 AMbuy$35.86$9.120.015510.0039453.93
0xB2B...e9E5
0xea...b215
05/02/202610:49:58 AMbuy$81.14$9.120.035090.0039448.89
0x593...1823
0x47...862e
05/02/202610:47:56 AMbuy$125.52$9.120.054280.00394413.76
0xE15...52D7
0x5b...ccee
05/02/202610:47:52 AMsell$1,705.49$9.080.73980.00394187.76
0x3C8...E711
0x31...d702
05/02/202610:47:52 AMbuy$800.7$9.080.34740.00394288.15
0x0f0...8280
0x22...741b