- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,829.92
- Pooled WETH:
- $17.93
LINK/WETH price stats on Polygon
As of December 24, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $537,669.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,609,530.08. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $447,692.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $447,692.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1482 in the last 24 hours, 698 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $537,669.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004164, captured at 10:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:05:17 AM | sell | $429.58 | $18.17 | 0.09846 | 0.004164 | 23.64 | 0xbb...2c90 | |
| 12/24/2025 | 10:05:13 AM | sell | $229.92 | $18.17 | 0.05272 | 0.004167 | 12.65 | 0xd4...f645 | |
| 12/24/2025 | 10:05:15 AM | sell | $635.58 | $18.17 | 0.1457 | 0.004166 | 34.97 | 0xb0...f5cf | |
| 12/24/2025 | 10:05:05 AM | sell | $300.75 | $18.17 | 0.06897 | 0.004167 | 16.55 | 0x1a...d450 | |
| 12/24/2025 | 10:05:01 AM | buy | $3,141.26 | $18.17 | 0.7209 | 0.00417 | 172.87 | 0xc3...8d9a | |
| 12/24/2025 | 10:05:01 AM | sell | $207.56 | $18.17 | 0.04763 | 0.004169 | 11.42 | 0xb4...c67c | |
| 12/24/2025 | 10:05:01 AM | sell | $735.95 | $18.17 | 0.1688 | 0.004168 | 40.5 | 0xd0...d344 | |
| 12/24/2025 | 10:00:57 AM | buy | $31.45 | $18.17 | 0.007214 | 0.004167 | 1.73 | 0x6a...df2f | |
| 12/24/2025 | 10:00:15 AM | buy | $144.46 | $18.17 | 0.03312 | 0.004166 | 7.95 | 0x71...b4e4 | |
| 12/24/2025 | 9:56:43 AM | buy | $78.28 | $18.17 | 0.01795 | 0.004166 | 4.3 | 0xe1...19be | |
| 12/24/2025 | 9:52:07 AM | sell | $568.56 | $18.17 | 0.1302 | 0.004162 | 31.28 | 0x46...449d | |
| 12/24/2025 | 9:52:05 AM | sell | $208.6 | $18.17 | 0.0478 | 0.004163 | 11.47 | 0xf5...125c | |
| 12/24/2025 | 9:51:57 AM | sell | $89.68 | $18.17 | 0.02055 | 0.004164 | 4.93 | 0x76...1898 | |
| 12/24/2025 | 9:46:59 AM | sell | $331.67 | $18.17 | 0.07601 | 0.004164 | 18.25 | 0xe3...be78 | |
| 12/24/2025 | 9:45:41 AM | buy | $30.39 | $18.17 | 0.006974 | 0.004169 | 1.67 | 0x1c...803b | |
| 12/24/2025 | 9:45:41 AM | buy | $8.08 | $18.17 | 0.001854 | 0.004169 | 0.4447 | 0x1c...803b | |
| 12/24/2025 | 9:44:33 AM | buy | $241.12 | $18.17 | 0.05531 | 0.004168 | 13.26 | 0x80...cd5b | |
| 12/24/2025 | 9:42:01 AM | sell | $181.71 | $18.17 | 0.04164 | 0.004164 | 10 | 0xe4...542d | |
| 12/24/2025 | 9:41:59 AM | buy | $6.2 | $18.17 | 0.001423 | 0.004169 | 0.3415 | 0xf9...3f47 | |
| 12/24/2025 | 9:39:33 AM | sell | $365.65 | $18.17 | 0.08381 | 0.004165 | 20.12 | 0x7c...0378 |