- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,048.68
- Pooled WETH:
- $7.68
LINK/WETH price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.57. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $63,088.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,185,079.36. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $74,524.11. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $74,524.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 485 in the last 24 hours, 239 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $63,088.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006462, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:10:20 PM | buy | $46.55 | $17.57 | 0.01712 | 0.006462 | 2.64 | 0xfd...3eca | |
| 02/22/2025 | 2:10:06 PM | sell | $11.04 | $17.55 | 0.004063 | 0.006455 | 0.6294 | 0x52...0226 | |
| 02/22/2025 | 2:08:00 PM | buy | $245.26 | $17.56 | 0.0902 | 0.006459 | 13.96 | 0x9b...ee0b | |
| 02/22/2025 | 2:07:48 PM | sell | $469.99 | $17.55 | 0.1728 | 0.006455 | 26.77 | 0xe3...1b8a | |
| 02/22/2025 | 2:06:06 PM | buy | $196.84 | $17.64 | 0.07212 | 0.006465 | 11.15 | 0x22...cb32 | |
| 02/22/2025 | 2:03:16 PM | sell | $803.19 | $17.61 | 0.2942 | 0.006453 | 45.6 | 0x5c...c2b6 | |
| 02/22/2025 | 2:03:16 PM | buy | $288.09 | $17.61 | 0.1055 | 0.006452 | 16.35 | 0xef...b276 | |
| 02/22/2025 | 2:03:16 PM | buy | $236.82 | $17.63 | 0.08676 | 0.006459 | 13.43 | 0x31...e74c | |
| 02/22/2025 | 2:01:32 PM | buy | $67.53 | $17.65 | 0.02474 | 0.006469 | 3.82 | 0x7f...6b7f | |
| 02/22/2025 | 1:57:42 PM | buy | $171.95 | $17.65 | 0.063 | 0.006466 | 9.74 | 0x17...47cb | |
| 02/22/2025 | 1:50:06 PM | buy | $262.9 | $17.64 | 0.09628 | 0.00646 | 14.9 | 0x8b...cfdc | |
| 02/22/2025 | 1:50:00 PM | sell | $880.17 | $17.6 | 0.3223 | 0.006446 | 50 | 0xfd...052b | |
| 02/22/2025 | 1:50:00 PM | sell | $68.61 | $17.61 | 0.02512 | 0.006451 | 3.89 | 0xec...e989 | |
| 02/22/2025 | 1:50:00 PM | buy | $657.25 | $17.61 | 0.2407 | 0.00645 | 37.31 | 0x25...626c | |
| 02/22/2025 | 1:48:48 PM | buy | $83.26 | $17.65 | 0.03049 | 0.006463 | 4.71 | 0x74...1b63 | |
| 02/22/2025 | 1:48:28 PM | buy | $69.61 | $17.64 | 0.02549 | 0.006461 | 3.94 | 0xd1...4066 | |
| 02/22/2025 | 1:48:22 PM | sell | $76.04 | $17.62 | 0.02784 | 0.006455 | 4.31 | 0x7c...a4a7 | |
| 02/22/2025 | 1:48:22 PM | buy | $129 | $17.64 | 0.04724 | 0.006461 | 7.31 | 0xe7...8e78 | |
| 02/22/2025 | 1:48:14 PM | sell | $158.01 | $17.62 | 0.05786 | 0.006453 | 8.96 | 0xf9...c245 | |
| 02/22/2025 | 1:48:14 PM | buy | $127.71 | $17.63 | 0.04677 | 0.006459 | 7.24 | 0xdb...4d71 |