- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,723.26
- Pooled WETH:
- $40.85
LINK/WETH price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.92. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $174,676.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,488,520.53. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $230,656.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $230,656.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1056 in the last 24 hours, 540 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $174,676.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004292, captured at 2:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:17:34 PM | sell | $237.06 | $9.92 | 0.1025 | 0.004292 | 23.88 | 0xcf...e8dc | |
| 05/07/2026 | 2:17:27 PM | sell | $87.51 | $9.94 | 0.03779 | 0.004293 | 8.8 | 0xf7...9bef | |
| 05/07/2026 | 2:17:27 PM | sell | $217.25 | $9.94 | 0.09383 | 0.004294 | 21.85 | 0x95...77a4 | |
| 05/07/2026 | 2:15:50 PM | buy | $97.37 | $9.95 | 0.04203 | 0.004298 | 9.77 | 0x31...a12f | |
| 05/07/2026 | 2:15:42 PM | sell | $293.03 | $9.97 | 0.1262 | 0.004295 | 29.38 | 0x7d...3730 | |
| 05/07/2026 | 2:15:07 PM | buy | $54.89 | $9.95 | 0.0237 | 0.004299 | 5.51 | 0xf5...53b5 | |
| 05/07/2026 | 2:12:55 PM | buy | $333.27 | $9.94 | 0.144 | 0.004298 | 33.51 | 0x0d...bad6 | |
| 05/07/2026 | 2:11:03 PM | sell | $144.22 | $9.94 | 0.06229 | 0.004294 | 14.5 | 0x39...77ab | |
| 05/07/2026 | 2:11:02 PM | sell | $53.91 | $9.94 | 0.02328 | 0.004295 | 5.42 | 0x48...0ade | |
| 05/07/2026 | 2:11:03 PM | sell | $173.91 | $9.94 | 0.07512 | 0.004295 | 17.49 | 0xdf...04a4 | |
| 05/07/2026 | 2:10:53 PM | sell | $130.41 | $9.94 | 0.05633 | 0.004296 | 13.11 | 0x8e...e11d | |
| 05/07/2026 | 2:10:42 PM | sell | $131.78 | $9.94 | 0.05692 | 0.004296 | 13.24 | 0x99...71dd | |
| 05/07/2026 | 2:10:42 PM | sell | $43.51 | $9.94 | 0.01879 | 0.004297 | 4.37 | 0x38...aaaf | |
| 05/07/2026 | 2:10:28 PM | sell | $162.17 | $9.94 | 0.0701 | 0.004297 | 16.31 | 0xe1...e327 | |
| 05/07/2026 | 2:09:50 PM | sell | $196.9 | $9.93 | 0.08516 | 0.004298 | 19.81 | 0x19...a6b9 | |
| 05/07/2026 | 2:04:45 PM | buy | $65.22 | $9.94 | 0.02823 | 0.004302 | 6.56 | 0x25...b5a9 | |
| 05/07/2026 | 2:04:45 PM | buy | $19.96 | $9.94 | 0.008643 | 0.004303 | 2 | 0x9c...8353 | |
| 05/07/2026 | 2:02:01 PM | buy | $133.57 | $9.95 | 0.05774 | 0.004302 | 13.42 | 0x0d...9182 | |
| 05/07/2026 | 2:01:50 PM | buy | $79.66 | $9.95 | 0.03444 | 0.004301 | 8 | 0xea...68bb | |
| 05/07/2026 | 2:01:49 PM | buy | $36.76 | $9.95 | 0.01589 | 0.004301 | 3.69 | 0xa3...ec28 |