- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,923.99
- Pooled WETH:
- $21.13
LINK/WETH price stats on Polygon
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $813,268.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,140,764.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $446,423.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $446,423.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1642 in the last 24 hours, 748 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $813,268.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00413, captured at 6:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:28:08 AM | sell | $305.91 | $18.17 | 0.06953 | 0.00413 | 16.83 | 0xf3...8e06 | |
| 01/22/2026 | 6:27:46 AM | sell | $109.68 | $18.17 | 0.02493 | 0.00413 | 6.03 | 0x1c...eedd | |
| 01/22/2026 | 6:23:48 AM | buy | $195.24 | $18.17 | 0.04442 | 0.004134 | 10.74 | 0x1e...3bbd | |
| 01/22/2026 | 6:23:46 AM | buy | $718.93 | $18.17 | 0.1635 | 0.004134 | 39.56 | 0xfc...2e21 | |
| 01/22/2026 | 6:23:30 AM | buy | $384.07 | $18.17 | 0.08736 | 0.004133 | 21.13 | 0x54...a9cc | |
| 01/22/2026 | 6:12:16 AM | buy | $318.16 | $18.17 | 0.07236 | 0.004132 | 17.5 | 0x7a...4595 | |
| 01/22/2026 | 6:06:58 AM | sell | $800.21 | $18.17 | 0.1818 | 0.004129 | 44.03 | 0x2f...4cd7 | |
| 01/22/2026 | 6:04:44 AM | sell | $320.3 | $18.17 | 0.07279 | 0.004129 | 17.62 | 0x9c...59c1 | |
| 01/22/2026 | 6:04:38 AM | sell | $362.63 | $18.17 | 0.08243 | 0.00413 | 19.95 | 0x44...d7f6 | |
| 01/22/2026 | 6:04:34 AM | sell | $398.68 | $18.17 | 0.09063 | 0.00413 | 21.94 | 0x55...dd8e | |
| 01/22/2026 | 6:02:54 AM | sell | $1,047.94 | $18.17 | 0.2383 | 0.004133 | 57.67 | 0x78...07fb | |
| 01/22/2026 | 6:02:54 AM | sell | $623.81 | $18.17 | 0.1418 | 0.004131 | 34.32 | 0x6e...c3e6 | |
| 01/22/2026 | 5:55:04 AM | sell | $675.55 | $18.17 | 0.1537 | 0.004134 | 37.17 | 0x14...5a20 | |
| 01/22/2026 | 5:41:04 AM | sell | $406.61 | $18.17 | 0.09253 | 0.004135 | 22.37 | 0xe1...7a52 | |
| 01/22/2026 | 5:37:40 AM | sell | $292.8 | $18.17 | 0.06664 | 0.004135 | 16.11 | 0x3f...82af | |
| 01/22/2026 | 5:35:32 AM | buy | $472.2 | $18.17 | 0.1075 | 0.004139 | 25.98 | 0x04...1d82 | |
| 01/22/2026 | 5:06:34 AM | sell | $515.46 | $18.17 | 0.1173 | 0.004135 | 28.36 | 0x32...b0f6 | |
| 01/22/2026 | 5:04:38 AM | sell | $363.87 | $18.17 | 0.08282 | 0.004136 | 20.02 | 0x80...a74f | |
| 01/22/2026 | 5:04:32 AM | sell | $462.02 | $18.17 | 0.1051 | 0.004136 | 25.42 | 0x2a...c534 | |
| 01/22/2026 | 5:04:26 AM | sell | $310.32 | $18.17 | 0.07065 | 0.004137 | 17.07 | 0x2f...c8c6 |