WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004348 WETH
TVL
$294,602.1
MKT CAP
$10.1M
5m
-0.06%
1h
0.51%
4h
0.38%
24h
-1.34%
Share
TXNS
1K
Buys
548
Sells
727
Volume
253K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
26,389.03
Pooled WETH:
$38.97

LINK/WETH price stats on Polygon

As of July 30, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $252,574.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,102,166.95. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $294,602.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $294,602.11.

The total transactions of LINK/WETH is 1275 in the last 24 hours, 548 of which are buy transactions, and 727 are sales transactions.

LINK/WETH pool has a trading volume of $252,574.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004348, captured at 9:06 AM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:06:05 AMsell$313.83$8.330.16370.00434837.66
0x593...1823
0x3c...8dcd
07/30/20269:06:02 AMsell$72.47$8.330.037820.0043488.69
0x4a8...b6a9
0xb3...0e43
07/30/20269:05:48 AMsell$36.67$8.330.019130.0043484.4
0xB2B...e9E5
0xc7...22e1
07/30/20269:05:39 AMsell$137.69$8.330.071840.00434916.52
0x444...21f0
0x94...1332
07/30/20269:05:38 AMsell$112.48$8.330.058720.00434913.5
0x593...1823
0xe4...102b
07/30/20269:05:38 AMbuy$1.01$8.330.00053050.0043530.1218
0x40d...DB2D
0xb5...e948
07/30/20269:05:06 AMsell$97.35$8.330.05080.0043511.67
0x57f...7a1F
0xce...b2ae
07/30/20269:05:06 AMsell$376.13$8.330.19620.00434945.12
0x9eC...468b
0xaf...67c4
07/30/20269:04:50 AMsell$274.2$8.330.1430.0043532.89
0x9eC...468b
0x86...745c
07/30/20269:04:32 AMsell$256.8$8.330.1340.00435130.8
0x9eC...468b
0xf5...5694
07/30/20269:01:33 AMsell$56.06$8.340.029240.0043516.72
0x706...Bc3E
0x30...1baf
07/30/20269:00:06 AMsell$186.8$8.330.097490.00435122.4
0x706...Bc3E
0x51...92e1
07/30/20269:00:05 AMsell$103.86$8.330.05420.00435212.45
0x706...Bc3E
0x87...80af
07/30/20268:59:23 AMbuy$6.8$8.340.0035540.0043560.8159
0x754...C024
0x44...5646
07/30/20268:58:00 AMsell$134.39$8.330.070210.00435216.13
0x706...Bc3E
0x05...3458
07/30/20268:53:20 AMsell$186.68$8.330.097510.00435222.4
0x706...Bc3E
0xc8...d39a
07/30/20268:53:18 AMsell$102.76$8.330.053670.00435312.33
0x706...Bc3E
0x49...2fff
07/30/20268:52:59 AMsell$99.92$8.340.05210.00435311.96
0x706...Bc3E
0x7a...236f
07/30/20268:32:32 AMbuy$182.12$8.340.09510.00435721.82
0x706...Bc3E
0x85...5c3c
07/30/20268:31:17 AMbuy$153.7$8.330.08030.00435718.43
0x706...Bc3E
0xcb...e327