- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,108.38
- Pooled WETH:
- $7.5
LINK/WETH price stats on Polygon
As of January 29, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $418,385.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,084,613.42. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $370,731.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $370,731.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1197 in the last 24 hours, 642 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $418,385.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00393, captured at 7:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:49:30 AM | sell | $340.92 | $18.17 | 0.07375 | 0.00393 | 18.76 | 0xf1...078d | |
| 01/29/2026 | 7:46:32 AM | sell | $200.07 | $18.17 | 0.04328 | 0.003931 | 11.01 | 0xab...900c | |
| 01/29/2026 | 7:44:16 AM | sell | $246.56 | $18.17 | 0.05335 | 0.003932 | 13.56 | 0xeb...124c | |
| 01/29/2026 | 7:30:36 AM | sell | $299.58 | $18.17 | 0.06484 | 0.003933 | 16.48 | 0xed...594f | |
| 01/29/2026 | 7:24:44 AM | buy | $594.06 | $18.17 | 0.1286 | 0.003936 | 32.69 | 0xa1...2aef | |
| 01/29/2026 | 7:24:04 AM | buy | $341.11 | $18.17 | 0.07387 | 0.003935 | 18.77 | 0x16...2ed9 | |
| 01/29/2026 | 7:23:18 AM | sell | $436.39 | $18.17 | 0.09441 | 0.003931 | 24.01 | 0x0d...5b7b | |
| 01/29/2026 | 7:19:20 AM | sell | $232.28 | $18.17 | 0.05026 | 0.003932 | 12.78 | 0x3a...c60c | |
| 01/29/2026 | 7:16:44 AM | sell | $254 | $18.17 | 0.05497 | 0.003933 | 13.97 | 0xa4...ebd9 | |
| 01/29/2026 | 6:57:48 AM | sell | $2.51 | $18.17 | 0.0005448 | 0.003933 | 0.1385 | 0x47...4859 | |
| 01/29/2026 | 6:57:38 AM | sell | $0.3993 | $18.17 | 0.00008644 | 0.003933 | 0.02197 | 0x31...abb8 | |
| 01/29/2026 | 6:51:22 AM | buy | $472.01 | $18.17 | 0.1022 | 0.003936 | 25.97 | 0x70...14cb | |
| 01/29/2026 | 6:48:26 AM | sell | $1.81 | $18.17 | 0.0003933 | 0.003932 | 0.1 | 0xf3...31f0 | |
| 01/29/2026 | 6:44:08 AM | sell | $0.9109 | $18.17 | 0.0001971 | 0.003932 | 0.05013 | 0x89...5bdd | |
| 01/29/2026 | 6:43:04 AM | buy | $251 | $18.17 | 0.05436 | 0.003935 | 13.81 | 0xe9...a978 | |
| 01/29/2026 | 6:37:14 AM | sell | $0.181 | $18.17 | 0.00003916 | 0.003931 | 0.009963 | 0x17...d418 | |
| 01/29/2026 | 6:37:06 AM | buy | $236.34 | $18.17 | 0.05118 | 0.003934 | 13 | 0xe2...4c05 | |
| 01/29/2026 | 6:33:02 AM | sell | $77.94 | $18.17 | 0.01686 | 0.00393 | 4.28 | 0xdd...4487 | |
| 01/29/2026 | 6:31:48 AM | buy | $475.88 | $18.17 | 0.103 | 0.003934 | 26.18 | 0x4d...3508 | |
| 01/29/2026 | 6:31:36 AM | sell | $63.43 | $18.17 | 0.01371 | 0.003929 | 3.49 | 0xc6...c442 |