- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,378.53
- Pooled WETH:
- $13.88
LINK/WETH price stats on Polygon
As of April 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.26. LINK price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $148,556.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,032,186.12. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $182,990.52. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $182,990.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1388 in the last 24 hours, 578 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $148,556.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004105, captured at 8:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:01:59 AM | buy | $53.31 | $9.26 | 0.02363 | 0.004105 | 5.75 | 0x48...1d6d | |
| 04/08/2026 | 8:00:13 AM | buy | $13.44 | $9.25 | 0.005964 | 0.004105 | 1.45 | 0xf2...b055 | |
| 04/08/2026 | 7:59:43 AM | buy | $160.61 | $9.24 | 0.07131 | 0.004104 | 17.37 | 0x80...c116 | |
| 04/08/2026 | 7:56:27 AM | buy | $52.13 | $9.22 | 0.02318 | 0.004103 | 5.64 | 0x08...623a | |
| 04/08/2026 | 7:55:59 AM | sell | $641.51 | $9.24 | 0.2847 | 0.004102 | 69.41 | 0x2c...2cdf | |
| 04/08/2026 | 7:55:31 AM | sell | $62.39 | $9.24 | 0.02769 | 0.004105 | 6.74 | 0xf1...a9ec | |
| 04/08/2026 | 7:55:31 AM | sell | $48.52 | $9.24 | 0.02154 | 0.004105 | 5.24 | 0x26...bcf9 | |
| 04/08/2026 | 7:55:13 AM | sell | $46.34 | $9.24 | 0.02057 | 0.004105 | 5.01 | 0x6e...742b | |
| 04/08/2026 | 7:54:41 AM | sell | $129.63 | $9.25 | 0.05754 | 0.004106 | 14.01 | 0xcf...7081 | |
| 04/08/2026 | 7:54:41 AM | sell | $46.23 | $9.25 | 0.02052 | 0.004106 | 4.99 | 0x53...bde8 | |
| 04/08/2026 | 7:52:29 AM | buy | $596.13 | $9.24 | 0.265 | 0.004109 | 64.49 | 0xd5...8842 | |
| 04/08/2026 | 7:48:57 AM | sell | $143.43 | $9.23 | 0.0637 | 0.004103 | 15.52 | 0x5b...ddbb | |
| 04/08/2026 | 7:48:05 AM | buy | $135.08 | $9.23 | 0.06006 | 0.004107 | 14.62 | 0x75...5c46 | |
| 04/08/2026 | 7:48:05 AM | buy | $253.32 | $9.23 | 0.1126 | 0.004105 | 27.43 | 0x81...1c19 | |
| 04/08/2026 | 7:47:35 AM | buy | $94.22 | $9.23 | 0.04186 | 0.004104 | 10.19 | 0x55...7338 | |
| 04/08/2026 | 7:44:49 AM | buy | $83.95 | $9.22 | 0.03732 | 0.004103 | 9.09 | 0x8c...2bd9 | |
| 04/08/2026 | 7:44:37 AM | buy | $39.16 | $9.22 | 0.01741 | 0.004102 | 4.24 | 0x9c...106b | |
| 04/08/2026 | 7:44:25 AM | buy | $1.09 | $9.22 | 0.0004879 | 0.004102 | 0.1189 | 0xf5...488b | |
| 04/08/2026 | 7:43:41 AM | buy | $18.79 | $9.24 | 0.008346 | 0.004102 | 2.03 | 0x8e...5623 | |
| 04/08/2026 | 7:43:29 AM | buy | $85.96 | $9.23 | 0.03817 | 0.004102 | 9.3 | 0xcc...df4a |