WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.56
Price
0.004083 WETH
TVL
$180,847.81
MKT CAP
$12.3M
5m
-0.05%
1h
1.21%
4h
3.40%
24h
3.12%
Share
TXNS
1K
Buys
797
Sells
699
Volume
158K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,874.2
Pooled WETH:
$16.41

LINK/WETH price stats on Polygon

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.56. LINK price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $158,447.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,323,991.71. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $180,847.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $180,847.81.

The total transactions of LINK/WETH is 1496 in the last 24 hours, 797 of which are buy transactions, and 699 are sales transactions.

LINK/WETH pool has a trading volume of $158,447.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004083, captured at 7:04 PM UTC.

The price of converting 1 LINK to USD is $9.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:04:22 PMsell$129.11$9.560.05510.00408313.49
0x9eC...468b
0xb6...18cb
04/16/20267:04:08 PMsell$133.74$9.570.057060.00408413.96
0x637...DFA2
0x05...d672
04/16/20267:04:08 PMsell$164.77$9.570.070320.00408517.21
0x9eC...468b
0xf1...5e3d
04/16/20267:04:08 PMsell$56.83$9.570.024250.0040865.93
0xecC...82Cb
0xfa...0012
04/16/20267:04:06 PMbuy$211.68$9.570.090430.0040922.11
0x0e2...Ba00
0xc9...19f5
04/16/20267:03:58 PMbuy$147.33$9.570.062920.00408815.38
0x324...ED97
0xe4...2738
04/16/20267:02:44 PMsell$111.71$9.570.047660.00408411.66
0x37E...9356
0x6c...499a
04/16/20267:02:30 PMsell$75.19$9.570.032080.0040857.85
0x294...fD1f
0xc6...c3a3
04/16/20267:02:24 PMsell$45.37$9.570.019360.0040854.73
0x57f...7a1F
0x03...a0b3
04/16/20266:59:08 PMbuy$166.64$9.580.071110.00408917.38
0x0e2...Ba00
0x18...860d
04/16/20266:58:26 PMbuy$7.22$9.570.0030840.0040880.7543
0x444...21f0
0x59...8186
04/16/20266:58:22 PMbuy$21.8$9.560.0093270.0040882.28
0x57f...7a1F
0xb4...8097
04/16/20266:56:10 PMbuy$0.00455$9.560.0519450.0040880.0004757
0xde1...57AA
0x52...d6c2
04/16/20266:56:10 PMbuy$32.54$9.560.01390.0040883.4
0xde0...DF80
0x14...1143
04/16/20266:56:10 PMbuy$10.94$9.560.004680.0040881.14
0xde1...7822
0x48...db77
04/16/20266:56:04 PMbuy$0.006357$9.560.0527170.0040880.0006645
0xde1...42b6
0x17...1e8b
04/16/20266:56:04 PMbuy$26.78$9.560.011440.0040882.8
0xde1...35F2
0xe9...aa97
04/16/20266:55:08 PMbuy$60.28$9.570.025740.0040876.29
0x4FA...D1F9
0xb2...da66
04/16/20266:53:34 PMsell$0.3405$9.570.00014520.0040830.03556
0xfa2...276E
0xc5...0f81
04/16/20266:53:22 PMsell$3.2$9.560.0013690.0040830.3353
0xC73...c995
0xb5...c04f