WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.51
Price
0.003981 WETH
TVL
$174,573.41
MKT CAP
$12.2M
5m
0.04%
1h
-0.09%
4h
0.05%
24h
1.22%
Share
TXNS
1K
Buys
660
Sells
763
Volume
145K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
15,856.68
Pooled WETH:
$9.93

LINK/WETH price stats on Polygon

As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $144,557.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,209,539.03. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $174,573.42. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $174,573.42.

The total transactions of LINK/WETH is 1423 in the last 24 hours, 660 of which are buy transactions, and 763 are sales transactions.

LINK/WETH pool has a trading volume of $144,557.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003981, captured at 11:17 AM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:16:28 AMbuy$105.26$9.510.044050.00398111.06
0xB2B...e9E5
0x05...722e
04/22/202611:13:34 AMsell$240.06$9.510.10030.00397725.23
0x731...61C4
0xaf...e8a1
04/22/202611:12:56 AMbuy$47.49$9.50.019890.0039824.99
0xB2B...e9E5
0x15...0544
04/22/202611:03:08 AMbuy$51.69$9.530.021590.0039825.42
0x706...Bc3E
0x9c...0466
04/22/202611:02:58 AMsell$242.85$9.520.10140.00397825.5
0x968...23B2
0x7b...acfe
04/22/202610:59:44 AMsell$28.87$9.50.012080.0039793.03
0xC44...F82D
0x8a...2bb9
04/22/202610:59:32 AMsell$41.13$9.50.017210.003984.32
0xc15...6D82
0x11...5e18
04/22/202610:58:28 AMsell$10.85$9.520.0045380.003981.14
0x7aB...0fD7
0x73...a601
04/22/202610:51:38 AMbuy$143.27$9.520.05990.00398315.03
0x9eC...468b
0x16...56c9
04/22/202610:49:54 AMsell$1.31$9.510.00054880.0039790.1379
0xd07...b8aF
0x3c...458b
04/22/202610:49:40 AMsell$3.78$9.510.0015810.0039790.3974
0x1bC...cCD3
0x0f...f0d8
04/22/202610:49:28 AMsell$44.71$9.510.01870.0039794.69
0x886...6A8f
0xa5...e171
04/22/202610:47:54 AMbuy$38.32$9.520.016020.0039834.02
0x706...Bc3E
0x62...0d70
04/22/202610:47:40 AMbuy$266.78$9.520.11150.00398228
0x706...Bc3E
0xec...648c
04/22/202610:47:06 AMsell$106.15$9.510.044370.00397711.15
0xdb7...E772
0x69...157e
04/22/202610:45:14 AMsell$22.53$9.50.0094290.0039782.37
0x2ff...C6dc
0xb5...e1a9
04/22/202610:45:08 AMbuy$537.48$9.50.22510.00398156.55
0xB2B...e9E5
0x7e...55cb
04/22/202610:45:08 AMsell$13.3$9.50.0055710.0039781.4
0x704...1649
0xaa...c815
04/22/202610:45:08 AMsell$48.99$9.50.020510.0039785.15
0x160...Abab
0x59...48bb
04/22/202610:45:10 AMsell$10.58$9.50.0044320.0039781.11
0x2ff...C6dc
0xbd...d794