WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004285 WETH
TVL
$282,428.24
MKT CAP
$9.9M
5m
-0.00%
1h
-0.01%
4h
-0.98%
24h
-1.06%
Share
TXNS
2K
Buys
641
Sells
914
Volume
328K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
28,887.29
Pooled WETH:
$23.83

LINK/WETH price stats on Polygon

As of August 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $328,467.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,947,763.32. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $282,428.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $282,428.25.

The total transactions of LINK/WETH is 1555 in the last 24 hours, 641 of which are buy transactions, and 914 are sales transactions.

LINK/WETH pool has a trading volume of $328,467.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004285, captured at 6:29 PM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:27:51 PMsell$282$8.190.14730.00428534.39
0x755...5fa1
0xa5...63bb
08/07/20266:22:25 PMsell$99.17$8.190.051830.00428512.09
0x706...Bc3E
0xc3...683e
08/07/20266:19:09 PMsell$92.5$8.190.048350.00428611.28
0x706...Bc3E
0x49...b275
08/07/20266:18:43 PMsell$183.81$8.20.096080.00428622.41
0x706...Bc3E
0x29...079e
08/07/20266:17:43 PMsell$143.34$8.20.074920.00428617.47
0x706...Bc3E
0xfb...b2d1
08/07/20266:17:25 PMsell$95.43$8.210.049830.00428711.62
0x706...Bc3E
0x08...957c
08/07/20266:04:33 PMbuy$322.11$8.210.16820.00429139.21
0x706...Bc3E
0x3b...c093
08/07/20266:04:31 PMbuy$205.65$8.210.10740.0042925.03
0x4a8...b6a9
0xcb...2ca4
08/07/20266:04:25 PMbuy$142.42$8.210.074390.00428917.34
0xecC...82Cb
0xe9...9752
08/07/20266:04:27 PMbuy$101.41$8.210.052970.0042912.34
0xB2B...e9E5
0xac...10d8
08/07/20266:02:28 PMbuy$296.46$8.210.15470.00428936.08
0x0f0...8280
0xc8...f67a
08/07/20265:54:31 PMbuy$201.08$8.180.10540.00428824.57
0x706...Bc3E
0x4a...1b27
08/07/20265:54:27 PMbuy$131.08$8.180.068710.00428816.02
0x706...Bc3E
0x95...ec23
08/07/20265:54:22 PMbuy$245.64$8.180.12860.00428729.99
0x706...Bc3E
0xa1...f04a
08/07/20265:50:09 PMsell$295.93$8.180.15490.00428436.16
0x0f0...8280
0x3d...647b
08/07/20265:50:09 PMsell$321.71$8.180.16840.00428339.32
0xB2B...e9E5
0x67...1684
08/07/20265:50:07 PMsell$34.04$8.180.017820.0042844.15
0x593...1823
0x06...c00f
08/07/20265:50:06 PMsell$51.44$8.190.026910.0042846.28
0xecC...82Cb
0x5f...11e4
08/07/20265:47:34 PMsell$136.37$8.180.071370.00428416.65
0x593...1823
0xe2...7239
08/07/20265:46:43 PMsell$96.69$8.190.050550.00428511.79
0x444...21f0
0x5b...9847