- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,325.91
- Pooled WETH:
- $12.09
LINK/WETH price stats on Polygon
As of April 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $95,944.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,948,969.96. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,130.37. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,130.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 848 in the last 24 hours, 468 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $95,944.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004016, captured at 5:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:43:20 AM | sell | $107 | $9.27 | 0.04631 | 0.004016 | 11.53 | 0x71...55aa | |
| 04/24/2026 | 5:43:20 AM | sell | $56.52 | $9.27 | 0.02446 | 0.004016 | 6.09 | 0x28...39c7 | |
| 04/24/2026 | 5:42:26 AM | sell | $110.45 | $9.28 | 0.04781 | 0.004017 | 11.9 | 0xb1...02c3 | |
| 04/24/2026 | 5:42:20 AM | sell | $36.97 | $9.28 | 0.016 | 0.004018 | 3.98 | 0xef...bfe3 | |
| 04/24/2026 | 5:40:04 AM | sell | $1.19 | $9.28 | 0.0005152 | 0.004018 | 0.1282 | 0x10...59f4 | |
| 04/24/2026 | 5:31:16 AM | buy | $28.09 | $9.28 | 0.01216 | 0.004022 | 3.02 | 0x3e...e35a | |
| 04/24/2026 | 5:31:16 AM | buy | $75.03 | $9.28 | 0.0325 | 0.004021 | 8.08 | 0xbb...05f9 | |
| 04/24/2026 | 5:31:12 AM | buy | $45.98 | $9.26 | 0.01996 | 0.00402 | 4.96 | 0x7f...c10c | |
| 04/24/2026 | 5:31:12 AM | buy | $50.47 | $9.26 | 0.02191 | 0.004021 | 5.44 | 0x53...cd6e | |
| 04/24/2026 | 5:27:42 AM | buy | $30.95 | $9.27 | 0.01341 | 0.00402 | 3.33 | 0x37...0463 | |
| 04/24/2026 | 5:27:42 AM | buy | $70.66 | $9.27 | 0.03063 | 0.00402 | 7.61 | 0xbc...d9fe | |
| 04/24/2026 | 5:27:38 AM | buy | $45.14 | $9.24 | 0.01962 | 0.004019 | 4.88 | 0xfa...f3aa | |
| 04/24/2026 | 5:24:04 AM | buy | $90.33 | $9.24 | 0.03926 | 0.004019 | 9.76 | 0x0b...dee4 | |
| 04/24/2026 | 5:23:34 AM | buy | $13.86 | $9.25 | 0.00602 | 0.004018 | 1.49 | 0x28...de02 | |
| 04/24/2026 | 5:23:28 AM | buy | $28.46 | $9.24 | 0.01237 | 0.004018 | 3.07 | 0xe6...e803 | |
| 04/24/2026 | 5:23:24 AM | buy | $10.91 | $9.25 | 0.004739 | 0.004018 | 1.17 | 0x20...3ca2 | |
| 04/24/2026 | 5:22:46 AM | buy | $102.93 | $9.25 | 0.04468 | 0.004018 | 11.12 | 0x07...e71e | |
| 04/24/2026 | 5:18:24 AM | buy | $142.37 | $9.25 | 0.06181 | 0.004017 | 15.38 | 0x14...57f9 | |
| 04/24/2026 | 5:17:56 AM | buy | $27.46 | $9.25 | 0.01191 | 0.004016 | 2.96 | 0x4a...5fd8 | |
| 04/24/2026 | 5:10:04 AM | sell | $69.61 | $9.25 | 0.03017 | 0.004013 | 7.51 | 0x4c...bd67 |