- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,851.63
- Pooled WETH:
- $39.66
LINK/WETH price stats on Polygon
As of December 3, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $1,235,478.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,148,757.26. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $356,039.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $356,039.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4580 in the last 24 hours, 2034 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,235,478.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00459, captured at 10:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:54:33 PM | buy | $204.85 | $18.17 | 0.05175 | 0.00459 | 11.27 | 0x04...b11b | |
| 12/03/2025 | 10:54:15 PM | sell | $7.38 | $18.17 | 0.001862 | 0.004585 | 0.4061 | 0x7c...db70 | |
| 12/03/2025 | 10:52:21 PM | buy | $13.13 | $18.17 | 0.003319 | 0.00459 | 0.723 | 0x8f...70a7 | |
| 12/03/2025 | 10:52:09 PM | sell | $198.82 | $18.17 | 0.05018 | 0.004586 | 10.94 | 0xa3...22a1 | |
| 12/03/2025 | 10:52:09 PM | sell | $191.06 | $18.17 | 0.04823 | 0.004586 | 10.51 | 0x60...a067 | |
| 12/03/2025 | 10:51:41 PM | sell | $690.15 | $18.17 | 0.1742 | 0.004588 | 37.98 | 0x67...ca90 | |
| 12/03/2025 | 10:51:11 PM | sell | $198.82 | $18.17 | 0.05022 | 0.004589 | 10.94 | 0x70...aaf2 | |
| 12/03/2025 | 10:51:01 PM | sell | $379.63 | $18.17 | 0.0959 | 0.00459 | 20.89 | 0x60...0948 | |
| 12/03/2025 | 10:50:55 PM | sell | $49.64 | $18.17 | 0.01254 | 0.004591 | 2.73 | 0xaf...0ea3 | |
| 12/03/2025 | 10:50:51 PM | sell | $537.42 | $18.17 | 0.1358 | 0.004592 | 29.57 | 0xec...103a | |
| 12/03/2025 | 10:50:07 PM | sell | $186.33 | $18.17 | 0.0471 | 0.004593 | 10.25 | 0x76...7392 | |
| 12/03/2025 | 10:49:53 PM | buy | $471.85 | $18.17 | 0.1193 | 0.004597 | 25.96 | 0x9f...9ef7 | |
| 12/03/2025 | 10:49:47 PM | sell | $4.09 | $18.17 | 0.001035 | 0.004592 | 0.2255 | 0x4d...d31c | |
| 12/03/2025 | 10:49:45 PM | sell | $2.85 | $18.17 | 0.000721 | 0.004592 | 0.157 | 0x58...a816 | |
| 12/03/2025 | 10:49:45 PM | buy | $402.03 | $18.17 | 0.1016 | 0.004596 | 22.12 | 0x8f...32ab | |
| 12/03/2025 | 10:49:43 PM | sell | $2.48 | $18.17 | 0.0006274 | 0.00459 | 0.1366 | 0x98...9730 | |
| 12/03/2025 | 10:49:43 PM | sell | $2.66 | $18.17 | 0.0006736 | 0.00459 | 0.1467 | 0xd9...70a8 | |
| 12/03/2025 | 10:49:41 PM | sell | $8.85 | $18.17 | 0.002236 | 0.00459 | 0.487 | 0xce...2492 | |
| 12/03/2025 | 10:49:41 PM | buy | $74.17 | $18.17 | 0.01875 | 0.004595 | 4.08 | 0x3e...0a5c | |
| 12/03/2025 | 10:49:37 PM | buy | $1,119.12 | $18.17 | 0.2829 | 0.004593 | 61.58 | 0xdf...7475 |