- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,636.18
- Pooled WETH:
- $58.8
LINK/WETH price stats on Polygon
As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.47. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $119,444.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,767,193.76. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $224,832.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $224,832.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 735 in the last 24 hours, 382 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $119,444.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004497, captured at 8:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:19:16 AM | sell | $158.34 | $9.47 | 0.07519 | 0.004497 | 16.71 | 0x10...6b5f | |
| 05/25/2026 | 8:18:59 AM | sell | $98.81 | $9.49 | 0.04682 | 0.004498 | 10.4 | 0x51...2c96 | |
| 05/25/2026 | 8:18:05 AM | sell | $39.37 | $9.49 | 0.01865 | 0.004498 | 4.14 | 0xae...fa50 | |
| 05/25/2026 | 8:17:59 AM | sell | $71.53 | $9.49 | 0.03389 | 0.004498 | 7.53 | 0x75...950e | |
| 05/25/2026 | 8:16:37 AM | sell | $85.57 | $9.49 | 0.04055 | 0.004499 | 9.01 | 0xde...6d38 | |
| 05/25/2026 | 8:15:32 AM | sell | $76.71 | $9.49 | 0.03635 | 0.004499 | 8.07 | 0xd0...85a6 | |
| 05/25/2026 | 8:15:20 AM | sell | $72.27 | $9.49 | 0.03424 | 0.0045 | 7.61 | 0xdb...240a | |
| 05/25/2026 | 8:15:08 AM | sell | $78.41 | $9.51 | 0.03708 | 0.0045 | 8.24 | 0x96...273a | |
| 05/25/2026 | 8:14:40 AM | sell | $105.5 | $9.49 | 0.04999 | 0.004501 | 11.1 | 0xbd...0123 | |
| 05/25/2026 | 8:14:35 AM | sell | $79.07 | $9.49 | 0.03746 | 0.004501 | 8.32 | 0x19...ab60 | |
| 05/25/2026 | 8:14:24 AM | sell | $112.02 | $9.5 | 0.05308 | 0.004502 | 11.79 | 0xf7...432d | |
| 05/25/2026 | 8:13:58 AM | sell | $97.78 | $9.53 | 0.04618 | 0.004502 | 10.25 | 0x88...bd2b | |
| 05/25/2026 | 8:06:02 AM | buy | $87.4 | $9.52 | 0.04138 | 0.004507 | 9.18 | 0x4e...9504 | |
| 05/25/2026 | 8:05:53 AM | buy | $92.78 | $9.51 | 0.04392 | 0.004506 | 9.74 | 0x54...1a13 | |
| 05/25/2026 | 8:05:50 AM | buy | $120.15 | $9.51 | 0.05689 | 0.004506 | 12.62 | 0x84...380b | |
| 05/25/2026 | 8:05:01 AM | buy | $211.91 | $9.51 | 0.1003 | 0.004505 | 22.26 | 0x6e...fd73 | |
| 05/25/2026 | 8:04:50 AM | buy | $72.35 | $9.51 | 0.03425 | 0.004504 | 7.6 | 0xe3...ad99 | |
| 05/25/2026 | 8:04:47 AM | buy | $87.41 | $9.51 | 0.04138 | 0.004504 | 9.18 | 0x3a...c958 | |
| 05/25/2026 | 8:04:33 AM | buy | $73.82 | $9.51 | 0.03494 | 0.004503 | 7.75 | 0xc6...1a30 | |
| 05/25/2026 | 8:03:54 AM | buy | $73.83 | $9.51 | 0.03494 | 0.004503 | 7.75 | 0xe7...ef91 |