- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,411.06
- Pooled WETH:
- $19.52
LINK/WETH price stats on Polygon
As of January 25, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $175,218.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $450,220.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $450,220.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 407 in the last 24 hours, 204 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $175,218.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004108, captured at 4:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:00:10 AM | sell | $93.44 | $18.17 | 0.02112 | 0.004108 | 5.14 | 0xc3...f2ee | |
| 01/25/2026 | 3:49:00 AM | buy | $427.5 | $18.17 | 0.09675 | 0.004112 | 23.52 | 0xfb...26e5 | |
| 01/25/2026 | 3:33:54 AM | sell | $178.71 | $18.17 | 0.0404 | 0.004108 | 9.83 | 0xea...e2c5 | |
| 01/25/2026 | 3:33:00 AM | sell | $213.36 | $18.17 | 0.04824 | 0.004108 | 11.74 | 0x2c...c864 | |
| 01/25/2026 | 3:23:26 AM | sell | $88.47 | $18.17 | 0.02 | 0.004108 | 4.86 | 0x3e...f8b4 | |
| 01/25/2026 | 3:23:22 AM | sell | $176.75 | $18.17 | 0.03996 | 0.004108 | 9.72 | 0x36...1f61 | |
| 01/25/2026 | 3:22:46 AM | sell | $340.58 | $18.17 | 0.07701 | 0.004109 | 18.74 | 0xea...7d77 | |
| 01/25/2026 | 3:10:24 AM | sell | $289.73 | $18.17 | 0.06552 | 0.004109 | 15.94 | 0xfd...ae18 | |
| 01/25/2026 | 2:45:10 AM | sell | $480.87 | $18.17 | 0.1087 | 0.00411 | 26.46 | 0x0f...24d3 | |
| 01/25/2026 | 2:45:04 AM | sell | $571.39 | $18.17 | 0.1292 | 0.00411 | 31.44 | 0x92...cfb2 | |
| 01/25/2026 | 2:45:00 AM | sell | $355.08 | $18.17 | 0.08034 | 0.004111 | 19.54 | 0xcf...3bbf | |
| 01/25/2026 | 2:45:02 AM | buy | $1.83 | $18.17 | 0.0004167 | 0.004115 | 0.1012 | 0xb5...f361 | |
| 01/25/2026 | 2:43:56 AM | sell | $1,236.53 | $18.17 | 0.2798 | 0.004112 | 68.04 | 0xa8...d2e8 | |
| 01/25/2026 | 2:42:50 AM | sell | $428.44 | $18.17 | 0.09699 | 0.004113 | 23.57 | 0x71...69e9 | |
| 01/25/2026 | 2:42:32 AM | sell | $430.22 | $18.17 | 0.09741 | 0.004114 | 23.67 | 0xb0...ead9 | |
| 01/25/2026 | 2:33:08 AM | buy | $434.01 | $18.17 | 0.09836 | 0.004118 | 23.88 | 0xb4...e77b | |
| 01/25/2026 | 2:16:14 AM | buy | $479.42 | $18.17 | 0.1086 | 0.004117 | 26.38 | 0xb5...5312 | |
| 01/25/2026 | 2:10:06 AM | buy | $692.83 | $18.17 | 0.1569 | 0.004117 | 38.12 | 0x74...ba6e | |
| 01/25/2026 | 2:06:16 AM | buy | $309.43 | $18.17 | 0.07009 | 0.004116 | 17.02 | 0x17...78b8 | |
| 01/25/2026 | 2:06:12 AM | buy | $176.34 | $18.17 | 0.03994 | 0.004116 | 9.7 | 0xb0...fbe9 |