WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.07
Price
0.004517 WETH
TVL
$217,057.98
MKT CAP
$11.2M
5m
0%
1h
0.30%
4h
-0.36%
24h
-1.58%
Share
TXNS
813
Buys
368
Sells
445
Volume
124K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,111.55
Pooled WETH:
$62.42

LINK/WETH price stats on Polygon

As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $124,122.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,219,519.24. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $217,057.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $217,057.98.

The total transactions of LINK/WETH is 813 in the last 24 hours, 368 of which are buy transactions, and 445 are sales transactions.

LINK/WETH pool has a trading volume of $124,122.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004517, captured at 7:25 PM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:22:21 PMbuy$320.05$9.070.15940.00451735.28
0x706...Bc3E
0xcf...5941
05/31/20267:22:19 PMbuy$250.09$9.030.1250.00451627.68
0xecC...82Cb
0xab...92d6
05/31/20267:08:05 PMbuy$106.65$9.020.053350.00451511.81
0x706...Bc3E
0xe9...3233
05/31/20267:05:08 PMsell$434.65$9.050.21640.00451147.98
0xFD4...266e
0x4a...ec0a
05/31/20267:04:58 PMsell$470.57$9.030.23510.00451352.09
0xB88...9aEf
0x78...ccfe
05/31/20267:04:51 PMsell$450.28$9.040.22490.00451549.8
0x4FA...D1F9
0x23...f813
05/31/20267:03:56 PMsell$180.21$9.060.089760.00451719.86
0x706...Bc3E
0xea...3bd1
05/31/20267:03:23 PMsell$114.85$9.040.057370.00451812.69
0x706...Bc3E
0x19...7239
05/31/20267:02:52 PMsell$92.3$9.040.046090.00451810.2
0x706...Bc3E
0xbf...11ba
05/31/20267:02:41 PMsell$154.84$9.040.077340.00451917.11
0x706...Bc3E
0x61...ecc3
05/31/20266:46:05 PMbuy$7.2$9.040.0036050.0045240.7968
0x2D6...07F8
0x03...3c9c
05/31/20266:41:50 PMbuy$370.22$9.040.1850.00452340.91
0x706...Bc3E
0x39...71a1
05/31/20266:41:48 PMbuy$140.89$9.040.070430.00452215.57
0xecC...82Cb
0x2d...9928
05/31/20266:39:21 PMbuy$75.34$9.040.037660.0045218.32
0x706...Bc3E
0xf5...30a2
05/31/20266:39:02 PMbuy$16.71$9.040.0083560.0045211.84
0x2D6...07F8
0x9b...4def
05/31/20266:38:58 PMbuy$21.94$9.040.010970.0045212.42
0xfff...8e5c
0x22...260d
05/31/20266:32:02 PMbuy$95.86$9.060.047820.0045210.57
0x706...Bc3E
0x05...e4ef
05/31/20266:31:55 PMbuy$6.75$9.040.0033760.004520.7468
0x2D6...07F8
0x7b...ff32
05/31/20266:31:43 PMbuy$16.64$9.040.0083150.004521.83
0x2D6...07F8
0x24...9b70
05/31/20266:31:36 PMbuy$6.71$9.050.0033540.004520.742
0x1D8...c404
0x28...4620