- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,423.29
- Pooled WETH:
- $33.11
LINK/WETH price stats on Polygon
As of March 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.54. LINK price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $288,402.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,191,431.17. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,669.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,669.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1279 in the last 24 hours, 654 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $288,402.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004319, captured at 5:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:47:05 PM | sell | $272.07 | $8.54 | 0.1375 | 0.004319 | 31.84 | 0x9f...7df6 | |
| 03/27/2026 | 5:44:45 PM | buy | $169.61 | $8.55 | 0.08571 | 0.004324 | 19.82 | 0xaf...d347 | |
| 03/27/2026 | 5:44:31 PM | buy | $103.87 | $8.55 | 0.05248 | 0.004323 | 12.13 | 0x47...95ef | |
| 03/27/2026 | 5:44:03 PM | sell | $0.1747 | $8.54 | 0.00008835 | 0.004318 | 0.02045 | 0x97...25c2 | |
| 03/27/2026 | 5:44:01 PM | buy | $0.5717 | $8.56 | 0.0002887 | 0.004323 | 0.06679 | 0xb1...e9ba | |
| 03/27/2026 | 5:37:13 PM | buy | $83.6 | $8.56 | 0.04219 | 0.004323 | 9.76 | 0x94...aaab | |
| 03/27/2026 | 5:36:47 PM | buy | $28.33 | $8.56 | 0.01429 | 0.004322 | 3.3 | 0xe3...a6ed | |
| 03/27/2026 | 5:36:29 PM | buy | $40.29 | $8.56 | 0.02034 | 0.004322 | 4.7 | 0x80...bb11 | |
| 03/27/2026 | 5:30:41 PM | sell | $30.03 | $8.56 | 0.01514 | 0.004318 | 3.5 | 0xab...81d5 | |
| 03/27/2026 | 5:30:33 PM | buy | $15.86 | $8.56 | 0.008008 | 0.004322 | 1.85 | 0x1c...e0ea | |
| 03/27/2026 | 5:29:39 PM | sell | $30.33 | $8.56 | 0.01529 | 0.004318 | 3.54 | 0x7c...2dc8 | |
| 03/27/2026 | 5:29:19 PM | sell | $108.87 | $8.56 | 0.0549 | 0.004318 | 12.71 | 0xb8...0565 | |
| 03/27/2026 | 5:29:15 PM | sell | $49.21 | $8.56 | 0.0248 | 0.004319 | 5.74 | 0x2d...d930 | |
| 03/27/2026 | 5:29:03 PM | sell | $28.69 | $8.56 | 0.01447 | 0.004319 | 3.35 | 0x6b...252b | |
| 03/27/2026 | 5:28:41 PM | sell | $36.15 | $8.56 | 0.01823 | 0.004319 | 4.22 | 0x09...6119 | |
| 03/27/2026 | 5:22:13 PM | buy | $203.74 | $8.58 | 0.1026 | 0.004323 | 23.73 | 0x5a...5b18 | |
| 03/27/2026 | 5:20:25 PM | buy | $153.48 | $8.62 | 0.07688 | 0.004322 | 17.78 | 0x3e...479d | |
| 03/27/2026 | 5:19:05 PM | sell | $12.24 | $8.62 | 0.006128 | 0.004317 | 1.41 | 0x35...b1ac | |
| 03/27/2026 | 5:18:39 PM | buy | $49.7 | $8.62 | 0.02489 | 0.004322 | 5.76 | 0xa8...4580 | |
| 03/27/2026 | 5:18:27 PM | buy | $71.69 | $8.62 | 0.03591 | 0.004321 | 8.3 | 0x74...42e4 |