- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,819
- Pooled WETH:
- $10.61
LINK/WETH price stats on Polygon
As of November 14, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $880,510.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,675,363.08. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $216,075.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $216,075.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2935 in the last 24 hours, 1479 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $880,510.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004487, captured at 4:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:49:54 AM | sell | $175.04 | $18.17 | 0.04319 | 0.004483 | 9.63 | 0x16...1cd7 | |
| 11/14/2025 | 4:49:56 AM | sell | $1,268.64 | $18.17 | 0.3128 | 0.004481 | 69.81 | 0x2e...7540 | |
| 11/14/2025 | 4:49:50 AM | buy | $475.93 | $18.17 | 0.1175 | 0.004487 | 26.19 | 0xe5...cffe | |
| 11/14/2025 | 4:49:40 AM | sell | $180.87 | $18.17 | 0.04461 | 0.004482 | 9.95 | 0x50...9770 | |
| 11/14/2025 | 4:49:34 AM | buy | $500.87 | $18.17 | 0.1236 | 0.004486 | 27.56 | 0x44...5a61 | |
| 11/14/2025 | 4:49:26 AM | buy | $407.95 | $18.17 | 0.1006 | 0.004484 | 22.45 | 0x7d...f941 | |
| 11/14/2025 | 4:48:48 AM | buy | $415.37 | $18.17 | 0.1024 | 0.004482 | 22.85 | 0x1a...c320 | |
| 11/14/2025 | 4:47:34 AM | sell | $162.97 | $18.17 | 0.04015 | 0.004477 | 8.96 | 0x87...94cb | |
| 11/14/2025 | 4:47:08 AM | sell | $245.89 | $18.17 | 0.06059 | 0.004478 | 13.53 | 0x5f...4050 | |
| 11/14/2025 | 4:46:48 AM | buy | $543.06 | $18.17 | 0.1339 | 0.004481 | 29.88 | 0x51...8d00 | |
| 11/14/2025 | 4:46:12 AM | sell | $228.71 | $18.17 | 0.05634 | 0.004476 | 12.58 | 0x8a...cbba | |
| 11/14/2025 | 4:46:00 AM | sell | $310.36 | $18.17 | 0.07648 | 0.004477 | 17.08 | 0xc3...696c | |
| 11/14/2025 | 4:45:34 AM | buy | $1,011.92 | $18.17 | 0.2495 | 0.00448 | 55.68 | 0xad...c9e9 | |
| 11/14/2025 | 4:45:28 AM | buy | $1 | $18.17 | 0.0002487 | 0.004478 | 0.05553 | 0x43...8274 | |
| 11/14/2025 | 4:45:16 AM | buy | $621.53 | $18.17 | 0.1531 | 0.004477 | 34.2 | 0x5a...259a | |
| 11/14/2025 | 4:45:12 AM | buy | $484.27 | $18.17 | 0.1192 | 0.004474 | 26.65 | 0xb0...94c2 | |
| 11/14/2025 | 4:45:06 AM | sell | $193.84 | $18.17 | 0.04769 | 0.00447 | 10.66 | 0x60...9b23 | |
| 11/14/2025 | 4:45:06 AM | buy | $1,405.8 | $18.17 | 0.346 | 0.004472 | 77.36 | 0x64...141e | |
| 11/14/2025 | 4:45:08 AM | sell | $274.53 | $18.17 | 0.06752 | 0.004469 | 15.1 | 0x20...7fde | |
| 11/14/2025 | 4:45:04 AM | sell | $378.02 | $18.17 | 0.09299 | 0.00447 | 20.8 | 0x59...0d73 |