- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,428.58
- Pooled WETH:
- $36.09
LINK/WETH price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.95. LINK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $286,367.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,564,856.02. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $228,227.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $228,227.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1731 in the last 24 hours, 829 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $286,367.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004248, captured at 12:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:34:41 AM | sell | $125.95 | $9.95 | 0.05375 | 0.004248 | 12.65 | 0x2f...b90c | |
| 05/07/2026 | 12:34:41 AM | sell | $92.99 | $9.95 | 0.03968 | 0.004248 | 9.34 | 0x4e...a943 | |
| 05/07/2026 | 12:34:15 AM | sell | $39.79 | $9.95 | 0.01698 | 0.004249 | 3.99 | 0x4e...7588 | |
| 05/07/2026 | 12:34:01 AM | sell | $47.96 | $9.96 | 0.02044 | 0.004249 | 4.81 | 0xd5...9b70 | |
| 05/07/2026 | 12:32:02 AM | buy | $5.71 | $9.96 | 0.002438 | 0.004253 | 0.5732 | 0x5c...7941 | |
| 05/07/2026 | 12:21:39 AM | buy | $103.94 | $9.98 | 0.04425 | 0.004253 | 10.4 | 0x7c...f9bd | |
| 05/07/2026 | 12:21:35 AM | buy | $30.59 | $9.98 | 0.01302 | 0.004253 | 3.06 | 0x44...9781 | |
| 05/07/2026 | 12:21:28 AM | buy | $80.01 | $9.98 | 0.03406 | 0.004252 | 8.01 | 0x56...344b | |
| 05/07/2026 | 12:21:26 AM | buy | $29.39 | $9.98 | 0.01251 | 0.004252 | 2.94 | 0xeb...7630 | |
| 05/07/2026 | 12:21:23 AM | buy | $20.71 | $9.98 | 0.008818 | 0.004252 | 2.07 | 0xf4...5c9a | |
| 05/07/2026 | 12:21:25 AM | buy | $38.38 | $9.98 | 0.01634 | 0.004252 | 3.84 | 0xac...1a0b | |
| 05/07/2026 | 12:21:19 AM | buy | $22.38 | $9.98 | 0.009531 | 0.004252 | 2.24 | 0xd6...8555 | |
| 05/07/2026 | 12:21:16 AM | buy | $32.03 | $9.98 | 0.01364 | 0.004252 | 3.2 | 0xf3...0d38 | |
| 05/07/2026 | 12:21:09 AM | buy | $17.69 | $9.98 | 0.007534 | 0.004251 | 1.77 | 0x28...1f5a | |
| 05/07/2026 | 12:21:11 AM | buy | $15.46 | $9.98 | 0.006583 | 0.004251 | 1.54 | 0x4f...0d6c | |
| 05/07/2026 | 12:21:04 AM | buy | $15.61 | $9.98 | 0.006646 | 0.004251 | 1.56 | 0xfa...2b8a | |
| 05/07/2026 | 12:18:14 AM | buy | $74.47 | $9.98 | 0.0317 | 0.004251 | 7.45 | 0x60...9637 | |
| 05/07/2026 | 12:11:54 AM | buy | $2 | $10 | 0.0008505 | 0.004251 | 0.2 | 0x78...ed94 | |
| 05/07/2026 | 12:08:59 AM | sell | $61.37 | $9.98 | 0.02612 | 0.004247 | 6.15 | 0x51...9ba8 | |
| 05/07/2026 | 12:08:56 AM | sell | $50.29 | $9.97 | 0.0214 | 0.004247 | 5.04 | 0x33...a460 |