- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,253.72
- Pooled WETH:
- $58.18
LINK/WETH price stats on Polygon
As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.08. LINK price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $326,621.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,490,544.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $222,877.69. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $222,877.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1809 in the last 24 hours, 924 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $326,621.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004532, captured at 6:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:23:47 PM | buy | $343.2 | $10.08 | 0.1542 | 0.004532 | 34.02 | 0x6d...17c7 | |
| 05/15/2026 | 6:23:26 PM | buy | $363.47 | $10.07 | 0.1634 | 0.004531 | 36.06 | 0x3f...ce55 | |
| 05/15/2026 | 6:23:21 PM | sell | $428.72 | $10.08 | 0.1923 | 0.004526 | 42.5 | 0x9b...2747 | |
| 05/15/2026 | 6:19:11 PM | sell | $627.07 | $10.08 | 0.2816 | 0.004528 | 62.19 | 0xa1...0c21 | |
| 05/15/2026 | 6:19:06 PM | sell | $245.4 | $10.08 | 0.1102 | 0.004531 | 24.32 | 0x2a...5539 | |
| 05/15/2026 | 6:19:07 PM | sell | $188.58 | $10.08 | 0.08471 | 0.00453 | 18.69 | 0x61...2c5d | |
| 05/15/2026 | 6:19:06 PM | sell | $148.73 | $10.08 | 0.06681 | 0.004532 | 14.74 | 0x2a...b18c | |
| 05/15/2026 | 6:19:02 PM | sell | $246.62 | $10.09 | 0.1107 | 0.004533 | 24.43 | 0xd5...fb48 | |
| 05/15/2026 | 6:19:02 PM | sell | $132.52 | $10.09 | 0.05953 | 0.004532 | 13.13 | 0xe0...87e9 | |
| 05/15/2026 | 6:18:53 PM | buy | $59.41 | $10.1 | 0.02669 | 0.004538 | 5.88 | 0x89...36f4 | |
| 05/15/2026 | 6:15:46 PM | sell | $247.98 | $10.12 | 0.111 | 0.004534 | 24.5 | 0x43...169b | |
| 05/15/2026 | 6:15:46 PM | sell | $127.57 | $10.12 | 0.05716 | 0.004534 | 12.6 | 0x0f...3aac | |
| 05/15/2026 | 6:10:45 PM | sell | $101.18 | $10.1 | 0.04539 | 0.004535 | 10 | 0xa1...e36f | |
| 05/15/2026 | 6:09:39 PM | sell | $3.06 | $10.11 | 0.001372 | 0.004535 | 0.3026 | 0x5b...dd07 | |
| 05/15/2026 | 6:01:41 PM | sell | $26.28 | $10.12 | 0.01176 | 0.004535 | 2.59 | 0x45...4427 | |
| 05/15/2026 | 5:58:39 PM | buy | $25.73 | $10.11 | 0.01155 | 0.00454 | 2.54 | 0xb8...d41a | |
| 05/15/2026 | 5:56:10 PM | buy | $467.14 | $10.11 | 0.2096 | 0.004539 | 46.19 | 0xcf...7bcb | |
| 05/15/2026 | 5:56:08 PM | buy | $98.04 | $10.11 | 0.04399 | 0.004538 | 9.69 | 0x74...4e6f | |
| 05/15/2026 | 5:52:23 PM | sell | $328.76 | $10.1 | 0.1475 | 0.004534 | 32.53 | 0xd7...4ebb | |
| 05/15/2026 | 5:49:42 PM | sell | $247.06 | $10.1 | 0.1108 | 0.004535 | 24.44 | 0x0e...e985 |