WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.04
Price
0.005095 WETH
TVL
$368,381.33
MKT CAP
$13.6M
5m
-0.29%
1h
0.17%
4h
-0.45%
24h
-6.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
641K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
11,403.45
Pooled WETH:
$97.85

LINK/WETH price stats on Polygon

As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.04. LINK price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $640,849.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,617,172.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $368,381.33. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $368,381.33.

The total transactions of LINK/WETH is 2857 in the last 24 hours, 1410 of which are buy transactions, and 1447 are sales transactions.

LINK/WETH pool has a trading volume of $640,849.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005095, captured at 11:53 AM UTC.

The price of converting 1 LINK to USD is $12.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:52:10 AMbuy$110.24$12.040.046650.0050959.15
0x96d...CB4f
0x96...7efb
10/15/202611:52:10 AMbuy$113.75$12.040.048130.0050959.44
0xd2b...7F06
0xe5...c035
10/15/202611:51:22 AMsell$204.68$12.010.086680.0050917.02
0x27c...Ac28
0xfb...9b9e
10/15/202611:51:22 AMsell$538.99$12.020.22820.00509144.83
0x706...Bc3E
0xcb...c77f
10/15/202611:51:16 AMsell$111.57$12.020.047240.0050929.27
0x706...Bc3E
0xfb...1c7c
10/15/202611:51:17 AMsell$118.59$12.020.050220.0050929.86
0x706...Bc3E
0xb9...6fa2
10/15/202611:51:08 AMsell$129.41$12.020.05480.00509310.76
0x706...Bc3E
0x96...7f13
10/15/202611:51:05 AMsell$122.06$12.030.051690.00509510.14
0xd2b...7F06
0x82...a5bd
10/15/202611:51:05 AMsell$361.71$12.030.15310.00509530.06
0x706...Bc3E
0x6b...1c3c
10/15/202611:51:07 AMsell$223.45$12.020.094620.00509318.57
0x706...Bc3E
0xd9...713c
10/15/202611:51:05 AMsell$95.61$12.020.040480.0050947.94
0xB9A...a60C
0x94...8e4a
10/15/202611:51:04 AMsell$33.73$12.030.014280.0050962.8
0x706...Bc3E
0xf4...6615
10/15/202611:51:04 AMsell$131.07$12.030.05550.00509610.89
0x3f6...88d1
0x19...7813
10/15/202611:51:04 AMsell$55.15$12.030.023350.0050964.58
0xc0C...6b62
0x9b...3611
10/15/202611:50:26 AMbuy$43.79$12.050.018530.0051013.63
0x03E...b4C8
0xbb...e3c1
10/15/202611:50:25 AMbuy$127.1$12.070.05370.00510110.52
0xB9A...a60C
0x55...0f5a
10/15/202611:47:30 AMsell$157.25$12.070.066360.00509613.02
0x706...Bc3E
0x1b...fb85
10/15/202611:45:03 AMsell$124.77$12.050.052770.00509610.35
0x706...Bc3E
0x8c...ec0e
10/15/202611:44:57 AMsell$106.4$12.050.0450.0050978.82
0x706...Bc3E
0x15...740c
10/15/202611:44:42 AMsell$181.49$12.050.076760.00509715.05
0x706...Bc3E
0xdd...51ae