- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,054.34
- Pooled WETH:
- $25.52
LINK/WETH price stats on Polygon
As of November 30, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $361,286.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,688,925.48. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $364,093.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $364,093.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1204 in the last 24 hours, 566 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $361,286.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004392, captured at 8:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:48:06 PM | buy | $643.51 | $18.17 | 0.1555 | 0.004392 | 35.41 | 0xd0...be0d | |
| 11/30/2025 | 8:48:04 PM | buy | $76.85 | $18.17 | 0.01857 | 0.004391 | 4.22 | 0x41...f1ea | |
| 11/30/2025 | 8:46:36 PM | buy | $859.03 | $18.17 | 0.2075 | 0.00439 | 47.27 | 0x76...1f89 | |
| 11/30/2025 | 8:46:36 PM | buy | $49.19 | $18.17 | 0.01188 | 0.004391 | 2.7 | 0xc4...db74 | |
| 11/30/2025 | 8:39:30 PM | buy | $85.47 | $18.17 | 0.02064 | 0.004389 | 4.7 | 0x2b...f09f | |
| 11/30/2025 | 8:31:38 PM | buy | $194.02 | $18.17 | 0.04686 | 0.004388 | 10.67 | 0xb6...061a | |
| 11/30/2025 | 8:28:04 PM | sell | $409.69 | $18.17 | 0.09885 | 0.004384 | 22.54 | 0xa9...c5d4 | |
| 11/30/2025 | 8:23:52 PM | sell | $374.03 | $18.17 | 0.09027 | 0.004385 | 20.58 | 0xd0...2391 | |
| 11/30/2025 | 8:20:24 PM | sell | $231.65 | $18.17 | 0.05593 | 0.004387 | 12.74 | 0xc8...b5f7 | |
| 11/30/2025 | 8:20:24 PM | sell | $233.7 | $18.17 | 0.05643 | 0.004387 | 12.86 | 0x7c...7f35 | |
| 11/30/2025 | 8:20:24 PM | sell | $300.72 | $18.17 | 0.07259 | 0.004386 | 16.54 | 0x05...966e | |
| 11/30/2025 | 8:20:08 PM | sell | $183.49 | $18.17 | 0.04431 | 0.004388 | 10.09 | 0xbe...f471 | |
| 11/30/2025 | 8:17:40 PM | sell | $508.04 | $18.17 | 0.1227 | 0.004389 | 27.95 | 0xce...abb7 | |
| 11/30/2025 | 8:17:38 PM | sell | $56.49 | $18.17 | 0.01364 | 0.00439 | 3.1 | 0xbd...4711 | |
| 11/30/2025 | 8:16:30 PM | sell | $0.8867 | $18.17 | 0.0002142 | 0.00439 | 0.0488 | 0x0d...1cb9 | |
| 11/30/2025 | 8:14:48 PM | buy | $0.0324 | $18.17 | 0.057836 | 0.004394 | 0.001783 | 0x85...bb69 | |
| 11/30/2025 | 8:10:08 PM | sell | $1.23 | $18.17 | 0.0002977 | 0.00439 | 0.06783 | 0x5e...3783 | |
| 11/30/2025 | 8:10:04 PM | sell | $2.09 | $18.17 | 0.000507 | 0.00439 | 0.1154 | 0xba...77a3 | |
| 11/30/2025 | 8:09:58 PM | sell | $1.79 | $18.17 | 0.0004337 | 0.00439 | 0.09879 | 0x87...9075 | |
| 11/30/2025 | 8:02:54 PM | buy | $464.55 | $18.17 | 0.1123 | 0.004393 | 25.56 | 0x25...4f8d |