- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,161.03
- Pooled WETH:
- $6.32
LINK/WETH price stats on Polygon
As of January 10, 2025, the current price of LINK token on DEX Uniswap V3 is $20.41. LINK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $208,159.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $39,583,649.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $44,566.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $44,566.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1511 in the last 24 hours, 707 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $208,159.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006172, captured at 6:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $20.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:12:22 PM | sell | $72.31 | $20.41 | 0.02186 | 0.006172 | 3.54 | 0xcb...3f85 | |
| 01/10/2025 | 6:11:12 PM | buy | $174.84 | $20.42 | 0.05287 | 0.006177 | 8.55 | 0x7f...be00 | |
| 01/10/2025 | 6:08:16 PM | buy | $177.3 | $20.42 | 0.05358 | 0.006173 | 8.67 | 0xce...5349 | |
| 01/10/2025 | 6:06:28 PM | buy | $66.09 | $20.41 | 0.01997 | 0.00617 | 3.23 | 0xeb...72d0 | |
| 01/10/2025 | 6:01:46 PM | buy | $110.56 | $20.45 | 0.03334 | 0.006168 | 5.4 | 0x64...3b6f | |
| 01/10/2025 | 6:00:58 PM | sell | $4.9 | $20.43 | 0.00148 | 0.006161 | 0.2402 | 0x02...ea16 | |
| 01/10/2025 | 6:00:20 PM | sell | $39.81 | $20.43 | 0.012 | 0.006161 | 1.94 | 0x59...8ca3 | |
| 01/10/2025 | 6:00:16 PM | buy | $175.67 | $20.44 | 0.05297 | 0.006166 | 8.59 | 0xeb...4839 | |
| 01/10/2025 | 5:58:10 PM | sell | $22.51 | $20.39 | 0.0068 | 0.006158 | 1.1 | 0x7e...dc0f | |
| 01/10/2025 | 5:57:58 PM | buy | $194.47 | $20.4 | 0.05872 | 0.006162 | 9.52 | 0x3a...0006 | |
| 01/10/2025 | 5:57:44 PM | buy | $44.4 | $20.4 | 0.01341 | 0.00616 | 2.17 | 0x34...0400 | |
| 01/10/2025 | 5:57:44 PM | sell | $32.91 | $20.37 | 0.009943 | 0.006154 | 1.61 | 0xec...3e25 | |
| 01/10/2025 | 5:57:28 PM | buy | $151.35 | $20.38 | 0.04571 | 0.006158 | 7.42 | 0x4f...221b | |
| 01/10/2025 | 5:56:46 PM | buy | $184.76 | $20.31 | 0.05596 | 0.006154 | 9.09 | 0xe6...f956 | |
| 01/10/2025 | 5:56:10 PM | sell | $0.9113 | $20.28 | 0.000276 | 0.006146 | 0.04491 | 0xee...6eb9 | |
| 01/10/2025 | 5:54:55 PM | buy | $158.38 | $20.29 | 0.048 | 0.00615 | 7.8 | 0x93...07d6 | |
| 01/10/2025 | 5:54:33 PM | sell | $306.37 | $20.25 | 0.09285 | 0.006138 | 15.12 | 0x79...ce05 | |
| 01/10/2025 | 5:54:39 PM | buy | $88.67 | $20.28 | 0.02687 | 0.006148 | 4.37 | 0x4a...9219 | |
| 01/10/2025 | 5:54:33 PM | buy | $165.01 | $20.27 | 0.05001 | 0.006146 | 8.13 | 0xb5...c0d2 | |
| 01/10/2025 | 5:54:33 PM | buy | $165.01 | $20.26 | 0.05001 | 0.006142 | 8.14 | 0x79...5742 |