- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,380.05
- Pooled WETH:
- $15.74
LINK/WETH price stats on Polygon
As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.14. LINK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $75,321.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,728,411.70. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $213,112.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $213,112.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 558 in the last 24 hours, 285 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $75,321.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004004, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.14 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:33:00 AM | sell | $59.09 | $9.14 | 0.02588 | 0.004004 | 6.46 | 0xeb...27cf | |
| 05/01/2026 | 10:31:22 AM | buy | $18.52 | $9.17 | 0.008098 | 0.004008 | 2.02 | 0x55...46e5 | |
| 05/01/2026 | 10:21:28 AM | sell | $523.48 | $9.13 | 0.2294 | 0.004006 | 57.28 | 0x2b...70b5 | |
| 05/01/2026 | 10:18:16 AM | buy | $165.79 | $9.14 | 0.07274 | 0.004011 | 18.13 | 0xf5...1cd8 | |
| 05/01/2026 | 10:14:24 AM | buy | $120.59 | $9.13 | 0.05296 | 0.00401 | 13.2 | 0x14...ea8d | |
| 05/01/2026 | 10:11:42 AM | sell | $335.55 | $9.14 | 0.147 | 0.004007 | 36.7 | 0x0c...34a8 | |
| 05/01/2026 | 9:56:38 AM | sell | $47.99 | $9.13 | 0.02105 | 0.004008 | 5.25 | 0x6a...c61e | |
| 05/01/2026 | 9:50:04 AM | sell | $49.75 | $9.13 | 0.02182 | 0.004008 | 5.44 | 0x11...e844 | |
| 05/01/2026 | 9:49:08 AM | sell | $32.18 | $9.14 | 0.0141 | 0.004009 | 3.51 | 0x2f...6f65 | |
| 05/01/2026 | 9:49:08 AM | sell | $94.07 | $9.14 | 0.04121 | 0.004008 | 10.28 | 0x5b...7622 | |
| 05/01/2026 | 9:36:56 AM | sell | $979.08 | $9.16 | 0.4284 | 0.004011 | 106.81 | 0x5f...99f1 | |
| 05/01/2026 | 9:35:48 AM | sell | $125.01 | $9.16 | 0.05474 | 0.004014 | 13.63 | 0xa0...6d45 | |
| 05/01/2026 | 9:35:44 AM | sell | $679.16 | $9.16 | 0.2975 | 0.004016 | 74.07 | 0x85...9d00 | |
| 05/01/2026 | 9:35:44 AM | buy | $1,259.14 | $9.17 | 0.5516 | 0.00402 | 137.21 | 0x55...4cbf | |
| 05/01/2026 | 9:35:44 AM | buy | $212.09 | $9.16 | 0.09292 | 0.004016 | 23.13 | 0xa1...5356 | |
| 05/01/2026 | 9:35:44 AM | sell | $212.23 | $9.17 | 0.09298 | 0.004019 | 23.13 | 0x63...c6d9 | |
| 05/01/2026 | 9:32:38 AM | sell | $145.17 | $9.16 | 0.06354 | 0.004012 | 15.83 | 0xa3...5149 | |
| 05/01/2026 | 9:22:32 AM | sell | $174.23 | $9.18 | 0.07612 | 0.004013 | 18.96 | 0xda...8071 | |
| 05/01/2026 | 9:17:46 AM | buy | $57.91 | $9.18 | 0.02534 | 0.004017 | 6.3 | 0x77...3bb7 | |
| 05/01/2026 | 9:17:12 AM | buy | $67.18 | $9.17 | 0.0294 | 0.004017 | 7.31 | 0x26...2b59 |