- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,499.22
- Pooled WETH:
- $34.96
LINK/WETH price stats on Polygon
As of March 12, 2026, the current price of LINK token on DEX Uniswap V3 is $9. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $127,179.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,899,743.58. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $175,544.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $175,544.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 813 in the last 24 hours, 403 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $127,179.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004379, captured at 6:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:37:07 PM | sell | $111.46 | $9 | 0.05417 | 0.004379 | 12.37 | 0x07...2a3c | |
| 03/12/2026 | 6:36:59 PM | sell | $60.74 | $9.01 | 0.02953 | 0.00438 | 6.74 | 0xd5...56f5 | |
| 03/12/2026 | 6:35:49 PM | sell | $147.78 | $8.99 | 0.07196 | 0.00438 | 16.42 | 0x36...ddac | |
| 03/12/2026 | 6:35:03 PM | sell | $47.29 | $8.99 | 0.02303 | 0.004381 | 5.25 | 0x1c...c736 | |
| 03/12/2026 | 6:34:59 PM | sell | $9.94 | $8.99 | 0.004843 | 0.004381 | 1.1 | 0x76...9ec1 | |
| 03/12/2026 | 6:34:53 PM | sell | $165.31 | $8.99 | 0.0805 | 0.004381 | 18.37 | 0x48...50cf | |
| 03/12/2026 | 6:33:25 PM | sell | $10.14 | $9 | 0.004935 | 0.004382 | 1.12 | 0x9d...246e | |
| 03/12/2026 | 6:33:21 PM | sell | $192.39 | $9 | 0.0936 | 0.004382 | 21.35 | 0x9c...ce16 | |
| 03/12/2026 | 6:32:09 PM | sell | $10.15 | $9.01 | 0.004939 | 0.004383 | 1.12 | 0x1c...a047 | |
| 03/12/2026 | 6:30:39 PM | sell | $9.95 | $9 | 0.004847 | 0.004383 | 1.1 | 0x07...4d00 | |
| 03/12/2026 | 6:29:33 PM | sell | $9.95 | $9 | 0.004847 | 0.004383 | 1.1 | 0x3c...95f4 | |
| 03/12/2026 | 6:29:33 PM | buy | $85.14 | $9.01 | 0.04144 | 0.004387 | 9.44 | 0x07...1afa | |
| 03/12/2026 | 6:29:29 PM | buy | $309.45 | $9 | 0.1507 | 0.004386 | 34.37 | 0xbd...f134 | |
| 03/12/2026 | 6:28:59 PM | sell | $9.95 | $9 | 0.004844 | 0.004381 | 1.1 | 0xc6...7622 | |
| 03/12/2026 | 6:28:55 PM | buy | $409.55 | $9 | 0.1993 | 0.004384 | 45.46 | 0xc3...eb96 | |
| 03/12/2026 | 6:28:29 PM | buy | $183.33 | $9 | 0.08924 | 0.004383 | 20.36 | 0x7f...45eb | |
| 03/12/2026 | 6:25:37 PM | buy | $338.7 | $8.98 | 0.1651 | 0.004381 | 37.69 | 0x06...0573 | |
| 03/12/2026 | 6:23:01 PM | buy | $228.27 | $8.97 | 0.1113 | 0.004379 | 25.42 | 0x6d...15bf | |
| 03/12/2026 | 6:15:05 PM | buy | $298.64 | $9 | 0.1452 | 0.004378 | 33.16 | 0x71...ed5e | |
| 03/12/2026 | 6:13:35 PM | buy | $73.65 | $9 | 0.03582 | 0.004377 | 8.18 | 0x1c...4d82 |