- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,221.57
- Pooled WETH:
- $98.34
LINK/WETH price stats on Polygon
As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.5. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $775,089.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,959,946.35. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $397,691.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $397,691.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3577 in the last 24 hours, 1741 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $775,089.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005006, captured at 1:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:11:06 PM | buy | $219.32 | $10.5 | 0.1045 | 0.005006 | 20.87 | 0x74...d18f | |
| 11/10/2026 | 1:11:06 PM | buy | $137.87 | $10.5 | 0.06571 | 0.005006 | 13.12 | 0x11...5b40 | |
| 11/10/2026 | 1:10:40 PM | buy | $187.07 | $10.51 | 0.08909 | 0.005006 | 17.79 | 0x9b...1d0e | |
| 11/10/2026 | 1:10:39 PM | buy | $49.9 | $10.49 | 0.02381 | 0.005005 | 4.75 | 0x43...f38a | |
| 11/10/2026 | 1:10:13 PM | buy | $101.43 | $10.51 | 0.04827 | 0.005005 | 9.64 | 0x41...1982 | |
| 11/10/2026 | 1:09:24 PM | buy | $179.97 | $10.47 | 0.08603 | 0.005005 | 17.18 | 0x29...600e | |
| 11/10/2026 | 1:06:55 PM | sell | $111.94 | $10.48 | 0.05338 | 0.005 | 10.67 | 0x81...4e54 | |
| 11/10/2026 | 1:06:34 PM | sell | $133.25 | $10.49 | 0.06349 | 0.005001 | 12.69 | 0x20...fbc4 | |
| 11/10/2026 | 1:06:34 PM | sell | $468.3 | $10.49 | 0.2231 | 0.005001 | 44.62 | 0x48...d3b9 | |
| 11/10/2026 | 1:06:34 PM | sell | $599.11 | $10.49 | 0.2855 | 0.005002 | 57.07 | 0xce...3806 | |
| 11/10/2026 | 1:06:24 PM | sell | $272.05 | $10.49 | 0.1296 | 0.005003 | 25.91 | 0xb4...8e57 | |
| 11/10/2026 | 1:06:06 PM | sell | $242.36 | $10.49 | 0.1155 | 0.005003 | 23.08 | 0xc3...a2d6 | |
| 11/10/2026 | 1:06:07 PM | sell | $177 | $10.49 | 0.08436 | 0.005003 | 16.86 | 0xc1...0374 | |
| 11/10/2026 | 1:06:03 PM | sell | $176.73 | $10.48 | 0.08431 | 0.005004 | 16.84 | 0x41...1624 | |
| 11/10/2026 | 1:06:01 PM | sell | $243.23 | $10.49 | 0.116 | 0.005004 | 23.18 | 0xda...c5e5 | |
| 11/10/2026 | 1:05:58 PM | sell | $361.09 | $10.49 | 0.1722 | 0.005005 | 34.41 | 0x1b...8738 | |
| 11/10/2026 | 1:05:52 PM | sell | $120.7 | $10.49 | 0.05758 | 0.005005 | 11.5 | 0x79...e368 | |
| 11/10/2026 | 1:05:45 PM | sell | $194.6 | $10.5 | 0.09275 | 0.005006 | 18.52 | 0xb8...d55a | |
| 11/10/2026 | 1:04:52 PM | buy | $176.59 | $10.51 | 0.08415 | 0.005011 | 16.79 | 0x13...fe52 | |
| 11/10/2026 | 1:04:34 PM | buy | $130.32 | $10.48 | 0.06225 | 0.00501 | 12.42 | 0x82...54a5 |