- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,270.95
- Pooled WETH:
- $20.38
LINK/WETH price stats on Polygon
As of November 28, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $307,473.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,822,151.20. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $367,951.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $367,951.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1152 in the last 24 hours, 585 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $307,473.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004331, captured at 7:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:50:03 PM | buy | $321.27 | $18.17 | 0.07658 | 0.004331 | 17.68 | 0x8d...2f09 | |
| 11/28/2025 | 7:46:07 PM | buy | $437.04 | $18.17 | 0.1041 | 0.00433 | 24.05 | 0x9a...8b4f | |
| 11/28/2025 | 7:46:07 PM | sell | $24.72 | $18.17 | 0.005888 | 0.004326 | 1.36 | 0x89...6af9 | |
| 11/28/2025 | 7:45:23 PM | buy | $318.08 | $18.17 | 0.07578 | 0.004328 | 17.5 | 0xbc...6d6c | |
| 11/28/2025 | 7:44:39 PM | buy | $248.02 | $18.17 | 0.05907 | 0.004327 | 13.64 | 0xb2...87a9 | |
| 11/28/2025 | 7:42:49 PM | buy | $174.94 | $18.17 | 0.04166 | 0.004327 | 9.62 | 0xb8...7f46 | |
| 11/28/2025 | 7:42:39 PM | buy | $228.87 | $18.17 | 0.05449 | 0.004326 | 12.59 | 0xb1...6b92 | |
| 11/28/2025 | 7:41:13 PM | buy | $203.11 | $18.17 | 0.04834 | 0.004325 | 11.17 | 0xe9...4b7d | |
| 11/28/2025 | 7:40:13 PM | buy | $271.36 | $18.17 | 0.06457 | 0.004323 | 14.93 | 0x61...8e7a | |
| 11/28/2025 | 7:40:13 PM | buy | $146.93 | $18.17 | 0.03496 | 0.004324 | 8.08 | 0xab...bfee | |
| 11/28/2025 | 7:40:09 PM | sell | $652.97 | $18.17 | 0.1552 | 0.00432 | 35.93 | 0xb3...0aa6 | |
| 11/28/2025 | 7:37:09 PM | sell | $217.86 | $18.17 | 0.05181 | 0.004322 | 11.98 | 0x06...49f4 | |
| 11/28/2025 | 7:36:45 PM | sell | $175.16 | $18.17 | 0.04167 | 0.004322 | 9.63 | 0x16...79cf | |
| 11/28/2025 | 7:35:15 PM | sell | $425.31 | $18.17 | 0.1012 | 0.004323 | 23.4 | 0x0d...4dec | |
| 11/28/2025 | 7:33:31 PM | sell | $3.53 | $18.17 | 0.0008413 | 0.004324 | 0.1945 | 0x51...13fe | |
| 11/28/2025 | 7:33:05 PM | buy | $374.34 | $18.17 | 0.08916 | 0.004328 | 20.6 | 0xb6...3597 | |
| 11/28/2025 | 7:32:31 PM | sell | $0.8589 | $18.17 | 0.0002043 | 0.004323 | 0.04727 | 0xe9...90b5 | |
| 11/28/2025 | 7:32:13 PM | buy | $344.18 | $18.17 | 0.08195 | 0.004327 | 18.94 | 0x67...b239 | |
| 11/28/2025 | 7:29:23 PM | buy | $644.8 | $18.17 | 0.1534 | 0.004325 | 35.48 | 0x20...fa5a | |
| 11/28/2025 | 7:27:37 PM | buy | $82.57 | $18.17 | 0.01964 | 0.004323 | 4.54 | 0x56...25e2 |