- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 907.94
- Pooled WETH:
- $37.07
LINK/WETH price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.09. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $122,326.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,804,652.79. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $71,240.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $71,240.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2028 in the last 24 hours, 797 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $122,326.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008246, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:04:47 AM | buy | $53.81 | $13.09 | 0.03389 | 0.008245 | 4.11 | 0xec...5707 | |
| 04/21/2025 | 9:04:47 AM | buy | $17.02 | $13.09 | 0.01072 | 0.008246 | 1.3 | 0x44...a57c | |
| 04/21/2025 | 9:04:43 AM | sell | $366.63 | $13.08 | 0.2309 | 0.008241 | 28.01 | 0xb6...9f7e | |
| 04/21/2025 | 8:59:15 AM | buy | $9.85 | $13.1 | 0.006207 | 0.008255 | 0.7518 | 0xbc...6eda | |
| 04/21/2025 | 8:58:49 AM | sell | $29.56 | $13.09 | 0.01861 | 0.008247 | 2.25 | 0xaa...4bbd | |
| 04/21/2025 | 8:58:43 AM | sell | $167.81 | $13.1 | 0.1056 | 0.00825 | 12.8 | 0xd7...fdd1 | |
| 04/21/2025 | 8:58:43 AM | sell | $12.18 | $13.09 | 0.007675 | 0.008248 | 0.9305 | 0xf0...9af1 | |
| 04/21/2025 | 8:58:01 AM | buy | $29.68 | $13.11 | 0.01869 | 0.008261 | 2.26 | 0x97...9c2c | |
| 04/21/2025 | 8:54:05 AM | buy | $23.63 | $13.11 | 0.01488 | 0.00826 | 1.8 | 0x1d...a815 | |
| 04/21/2025 | 8:53:51 AM | buy | $29.05 | $13.11 | 0.01829 | 0.008259 | 2.21 | 0xe8...d197 | |
| 04/21/2025 | 8:51:53 AM | sell | $47.65 | $13.1 | 0.03001 | 0.008251 | 3.63 | 0x89...ff7d | |
| 04/21/2025 | 8:51:53 AM | sell | $115.95 | $13.1 | 0.07302 | 0.008253 | 8.84 | 0x20...7202 | |
| 04/21/2025 | 8:49:15 AM | buy | $116.98 | $13.11 | 0.07367 | 0.008262 | 8.91 | 0xfd...3638 | |
| 04/21/2025 | 8:48:59 AM | sell | $4.7 | $13.1 | 0.002965 | 0.008252 | 0.3593 | 0x72...f3f5 | |
| 04/21/2025 | 8:45:27 AM | sell | $663.28 | $13.11 | 0.4177 | 0.008262 | 50.55 | 0xa3...bb34 | |
| 04/21/2025 | 8:45:23 AM | sell | $81.81 | $13.13 | 0.05152 | 0.008271 | 6.22 | 0x90...6350 | |
| 04/21/2025 | 8:45:23 AM | buy | $52.49 | $13.14 | 0.03306 | 0.008279 | 3.99 | 0x23...fe66 | |
| 04/21/2025 | 8:45:19 AM | buy | $0.8788 | $13.09 | 0.0005535 | 0.008248 | 0.0671 | 0x22...c05b | |
| 04/21/2025 | 8:45:19 AM | buy | $2,222.37 | $13.14 | 1.39 | 0.008281 | 169 | 0x4d...4f1b | |
| 04/21/2025 | 8:45:19 AM | sell | $700.49 | $13.17 | 0.4411 | 0.008296 | 53.17 | 0x78...92b7 |