Info about LINK-WETH pair
- Pooled LINK:
- 10,844.16
- Pooled WETH:
- $51.1
LINK/WETH price stats on Polygon
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $206,461.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,734,679.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $210,175.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $210,175.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1081 in the last 24 hours, 491 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $206,461.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004451, captured at 10:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:40:28 AM | sell | $391.27 | $9.41 | 0.185 | 0.004451 | 41.56 | 0x71...b9b0 | |
| 05/18/2026 | 10:40:19 AM | sell | $576.1 | $9.41 | 0.2724 | 0.004454 | 61.16 | 0xf7...a803 | |
| 05/18/2026 | 10:39:23 AM | buy | $682.28 | $9.41 | 0.3231 | 0.004458 | 72.47 | 0x26...bed4 | |
| 05/18/2026 | 10:36:25 AM | buy | $14.81 | $9.41 | 0.007012 | 0.004456 | 1.57 | 0xf8...dc3b | |
| 05/18/2026 | 10:34:38 AM | sell | $446.69 | $9.41 | 0.2113 | 0.004453 | 47.45 | 0xfc...91e8 | |
| 05/18/2026 | 10:33:35 AM | sell | $250.74 | $9.43 | 0.1183 | 0.004455 | 26.56 | 0xe2...5dcc | |
| 05/18/2026 | 10:30:47 AM | sell | $354.86 | $9.43 | 0.1675 | 0.004456 | 37.59 | 0x74...393c | |
| 05/18/2026 | 10:29:16 AM | buy | $448.19 | $9.44 | 0.2117 | 0.004463 | 47.43 | 0xc8...e19c | |
| 05/18/2026 | 10:29:16 AM | sell | $637.97 | $9.43 | 0.3013 | 0.004459 | 67.58 | 0x7a...6b02 | |
| 05/18/2026 | 10:28:04 AM | sell | $870.9 | $9.43 | 0.4115 | 0.00446 | 92.26 | 0x58...57a2 | |
| 05/18/2026 | 10:28:03 AM | sell | $78.54 | $9.44 | 0.03711 | 0.004463 | 8.31 | 0x24...9c32 | |
| 05/18/2026 | 10:28:03 AM | buy | $1,025.58 | $9.44 | 0.4846 | 0.004465 | 108.53 | 0x05...0e7d | |
| 05/18/2026 | 10:28:03 AM | sell | $73.66 | $9.44 | 0.0348 | 0.004462 | 7.79 | 0x19...5b86 | |
| 05/18/2026 | 10:28:03 AM | sell | $1.91 | $9.44 | 0.000906 | 0.004462 | 0.203 | 0xb7...d1bf | |
| 05/18/2026 | 10:28:03 AM | sell | $0.02287 | $9.44 | 0.0000108 | 0.004463 | 0.002421 | 0x24...9c32 | |
| 05/18/2026 | 10:27:49 AM | sell | $446.85 | $9.43 | 0.2111 | 0.004459 | 47.35 | 0x5e...b994 | |
| 05/18/2026 | 10:27:47 AM | buy | $1,402.96 | $9.42 | 0.6638 | 0.004462 | 148.78 | 0x03...0f91 | |
| 05/18/2026 | 10:27:47 AM | sell | $117.69 | $9.42 | 0.05567 | 0.00446 | 12.48 | 0x12...b59f | |
| 05/18/2026 | 10:27:47 AM | sell | $1.66 | $9.42 | 0.000788 | 0.00446 | 0.1766 | 0x53...4c2f | |
| 05/18/2026 | 10:24:36 AM | buy | $29.67 | $9.41 | 0.01405 | 0.004458 | 3.15 | 0xa4...1e08 |