- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,867.71
- Pooled WETH:
- $56.22
LINK/WETH price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $179,877.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,911,065.48. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,292.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,292.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1046 in the last 24 hours, 539 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $179,877.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004505, captured at 4:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:32:29 PM | buy | $117.73 | $9.58 | 0.05531 | 0.004505 | 12.27 | 0x6f...a376 | |
| 05/20/2026 | 4:32:08 PM | buy | $76.01 | $9.59 | 0.0357 | 0.004504 | 7.92 | 0x98...13c3 | |
| 05/20/2026 | 4:32:06 PM | buy | $258.77 | $9.59 | 0.1215 | 0.004503 | 26.98 | 0x69...fd60 | |
| 05/20/2026 | 4:28:08 PM | buy | $128.83 | $9.58 | 0.06049 | 0.004502 | 13.43 | 0xac...a8db | |
| 05/20/2026 | 4:28:07 PM | buy | $323.45 | $9.58 | 0.1518 | 0.004501 | 33.74 | 0xd1...6386 | |
| 05/20/2026 | 4:27:00 PM | buy | $324.05 | $9.6 | 0.1518 | 0.004499 | 33.74 | 0x10...7322 | |
| 05/20/2026 | 4:21:31 PM | sell | $98.43 | $9.56 | 0.04624 | 0.004494 | 10.28 | 0x25...b05f | |
| 05/20/2026 | 4:21:29 PM | sell | $154.05 | $9.56 | 0.07236 | 0.004495 | 16.09 | 0xbd...9078 | |
| 05/20/2026 | 4:17:42 PM | sell | $268.6 | $9.6 | 0.1257 | 0.004496 | 27.95 | 0x5a...d6b6 | |
| 05/20/2026 | 4:16:48 PM | sell | $101.73 | $9.59 | 0.04766 | 0.004497 | 10.59 | 0xe5...26bd | |
| 05/20/2026 | 4:16:32 PM | sell | $117.12 | $9.61 | 0.0548 | 0.004498 | 12.18 | 0x66...01f6 | |
| 05/20/2026 | 4:16:20 PM | sell | $198.39 | $9.6 | 0.09291 | 0.004498 | 20.65 | 0x6f...5619 | |
| 05/20/2026 | 4:15:22 PM | sell | $164.45 | $9.6 | 0.07701 | 0.004499 | 17.11 | 0x84...6f70 | |
| 05/20/2026 | 4:15:20 PM | sell | $87.75 | $9.61 | 0.04108 | 0.0045 | 9.12 | 0x07...e369 | |
| 05/20/2026 | 4:15:18 PM | sell | $94.09 | $9.61 | 0.04405 | 0.0045 | 9.78 | 0xda...22bb | |
| 05/20/2026 | 4:15:15 PM | sell | $86.05 | $9.61 | 0.04028 | 0.004501 | 8.94 | 0xed...0349 | |
| 05/20/2026 | 4:15:08 PM | sell | $183.2 | $9.61 | 0.08573 | 0.004502 | 19.04 | 0xd4...854e | |
| 05/20/2026 | 4:14:47 PM | sell | $392.99 | $9.63 | 0.1837 | 0.004503 | 40.8 | 0x7a...6023 | |
| 05/20/2026 | 4:14:42 PM | sell | $76.43 | $9.62 | 0.03577 | 0.004504 | 7.94 | 0xa4...b561 | |
| 05/20/2026 | 4:10:12 PM | buy | $259.63 | $9.64 | 0.1214 | 0.004508 | 26.93 | 0xf8...1c75 |