- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,289.87
- Pooled WETH:
- $31.87
LINK/WETH price stats on Polygon
As of September 24, 2026, the current price of LINK token on DEX Uniswap V3 is $12.4. LINK price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $742,997.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,348,312.38. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $287,996.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $287,996.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2799 in the last 24 hours, 1351 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $742,997.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00461, captured at 5:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:40:57 AM | sell | $170.28 | $12.4 | 0.06326 | 0.00461 | 13.72 | 0xd5...17e1 | |
| 09/24/2026 | 5:39:44 AM | sell | $199.84 | $12.41 | 0.07419 | 0.00461 | 16.09 | 0xc8...e9b5 | |
| 09/24/2026 | 5:38:14 AM | sell | $124 | $12.4 | 0.04608 | 0.004611 | 9.99 | 0x59...0ec9 | |
| 09/24/2026 | 5:38:09 AM | sell | $156.94 | $12.41 | 0.05829 | 0.004611 | 12.64 | 0x54...1a6c | |
| 09/24/2026 | 5:36:00 AM | sell | $178.27 | $12.39 | 0.06631 | 0.004612 | 14.37 | 0x30...4290 | |
| 09/24/2026 | 5:36:02 AM | sell | $160.3 | $12.39 | 0.05963 | 0.004611 | 12.92 | 0xc5...7e03 | |
| 09/24/2026 | 5:35:29 AM | sell | $160.3 | $12.4 | 0.05962 | 0.004612 | 12.92 | 0x98...9ce1 | |
| 09/24/2026 | 5:35:27 AM | sell | $228.57 | $12.4 | 0.08502 | 0.004613 | 18.43 | 0x4c...1fec | |
| 09/24/2026 | 5:34:33 AM | sell | $96.82 | $12.4 | 0.036 | 0.004613 | 7.8 | 0xc0...85fe | |
| 09/24/2026 | 5:33:08 AM | sell | $158.25 | $12.42 | 0.05876 | 0.004613 | 12.73 | 0x51...15e6 | |
| 09/24/2026 | 5:29:24 AM | sell | $160.38 | $12.42 | 0.05954 | 0.004614 | 12.9 | 0x5a...61c9 | |
| 09/24/2026 | 5:29:15 AM | sell | $166.48 | $12.42 | 0.0618 | 0.004614 | 13.39 | 0xf2...13d5 | |
| 09/24/2026 | 5:28:35 AM | sell | $177.42 | $12.41 | 0.06593 | 0.004614 | 14.28 | 0x8d...cc0a | |
| 09/24/2026 | 5:28:24 AM | sell | $243.99 | $12.41 | 0.09067 | 0.004615 | 19.64 | 0x21...254c | |
| 09/24/2026 | 5:28:15 AM | sell | $163.65 | $12.42 | 0.06081 | 0.004615 | 13.17 | 0xa6...8188 | |
| 09/24/2026 | 5:27:02 AM | sell | $172.09 | $12.42 | 0.06391 | 0.004616 | 13.84 | 0xe0...6744 | |
| 09/24/2026 | 5:25:39 AM | sell | $166.38 | $12.44 | 0.06172 | 0.004616 | 13.37 | 0xbd...6ace | |
| 09/24/2026 | 5:22:53 AM | buy | $295.96 | $12.38 | 0.1104 | 0.004621 | 23.9 | 0x72...c8ab | |
| 09/24/2026 | 5:22:51 AM | buy | $493.96 | $12.42 | 0.1836 | 0.00462 | 39.74 | 0xc9...76b1 | |
| 09/24/2026 | 5:15:00 AM | sell | $3.65 | $12.4 | 0.001359 | 0.004614 | 0.2945 | 0xfa...31de |