WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.84
Price
0.004506 WETH
TVL
$278,602.16
MKT CAP
$9.5M
5m
-0.31%
1h
0.38%
4h
0.37%
24h
0.00%
Share
TXNS
2K
Buys
651
Sells
991
Volume
323K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
19,387.2
Pooled WETH:
$72.74

LINK/WETH price stats on Polygon

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.84. LINK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $323,414.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,549,286.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $278,602.16. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $278,602.16.

The total transactions of LINK/WETH is 1642 in the last 24 hours, 651 of which are buy transactions, and 991 are sales transactions.

LINK/WETH pool has a trading volume of $323,414.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004506, captured at 2:11 PM UTC.

The price of converting 1 LINK to USD is $7.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:11:07 PMbuy$63.03$7.840.036220.0045068.03
0xe40...5355
0x3c...4dfd
07/03/20262:10:38 PMbuy$36.83$7.850.021140.0045064.69
0x444...21f0
0x12...33bf
07/03/20262:10:38 PMbuy$244.93$7.850.14050.00450631.19
0x9eC...468b
0x5a...5cdb
07/03/20262:10:08 PMbuy$14.81$7.840.008510.0045051.88
0x9d6...ca34
0x18...9fff
07/03/20262:09:58 PMbuy$49.54$7.850.028430.0045056.31
0xaF5...5082
0xda...55c7
07/03/20262:07:53 PMsell$1,040.22$7.830.59770.004502132.75
0xBA2...d22b
0xa1...5bce
07/03/20262:07:46 PMbuy$129.8$7.840.074580.00450816.54
0x706...Bc3E
0xd6...313f
07/03/20262:07:37 PMbuy$93.47$7.840.05370.00450711.91
0x706...Bc3E
0xc8...26ae
07/03/20262:06:47 PMbuy$28.44$7.860.01630.0045073.61
0x26b...d80A
0x57...0616
07/03/20262:06:46 PMbuy$7.84$7.860.0044950.0045070.9972
0xdCb...0401
0x35...4d3f
07/03/20262:06:46 PMbuy$32.81$7.860.01880.0045074.17
0x064...5f7C
0x4a...ccb2
07/03/20262:06:02 PMbuy$935.98$7.840.53730.004506119.24
0xBA2...d22b
0xa8...b2b5
07/03/20262:04:44 PMsell$114.87$7.860.065770.004514.61
0xDd6...Fd36
0x61...df27
07/03/20262:03:31 PMbuy$334.05$7.840.19190.00450442.6
0x706...Bc3E
0x70...2526
07/03/20262:03:28 PMbuy$75.89$7.830.043610.0045039.68
0xecC...82Cb
0x99...035d
07/03/20262:03:29 PMbuy$222.41$7.830.12780.00450428.37
0x9eC...468b
0xe4...9f69
07/03/20262:02:25 PMbuy$111.36$7.840.063890.00450314.18
0xDd6...Fd36
0xa4...7a6b
07/03/20262:02:26 PMbuy$158.16$7.840.090740.00450320.15
0x444...21f0
0xbe...a032
07/03/20261:57:01 PMsell$93.5$7.870.05340.00449811.87
0x2B8...1E19
0x6b...34b8
07/03/20261:55:53 PMbuy$500.36$7.880.28570.00450263.47
0x706...Bc3E
0xe0...f8e7