- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 27,190.29
- Pooled WETH:
- $51.59
LINK/WETH price stats on Polygon
As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.74. LINK price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 3943 trades with trading volume of $920,662.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,325,390.76. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $407,327.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $407,327.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3943 in the last 24 hours, 1931 of which are buy transactions, and 2012 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $920,662.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004821, captured at 5:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:08:13 AM | buy | $3.03 | $10.74 | 0.001359 | 0.004821 | 0.2819 | 0x22...f41f | |
| 11/06/2026 | 5:07:51 AM | sell | $221.36 | $10.72 | 0.09937 | 0.004816 | 20.63 | 0x4b...4ea7 | |
| 11/06/2026 | 5:07:36 AM | sell | $204.6 | $10.73 | 0.09184 | 0.004817 | 19.06 | 0xed...c0e8 | |
| 11/06/2026 | 5:07:30 AM | buy | $0.04566 | $10.74 | 0.00002049 | 0.004822 | 0.00425 | 0xe2...ed83 | |
| 11/06/2026 | 5:07:19 AM | sell | $31.49 | $10.74 | 0.01411 | 0.004817 | 2.93 | 0x0a...e931 | |
| 11/06/2026 | 5:06:25 AM | sell | $298.92 | $10.73 | 0.1342 | 0.004817 | 27.85 | 0xa4...a4f1 | |
| 11/06/2026 | 5:06:25 AM | sell | $46.91 | $10.73 | 0.02106 | 0.004817 | 4.37 | 0xa1...5085 | |
| 11/06/2026 | 5:06:19 AM | buy | $20.8 | $10.74 | 0.009337 | 0.004822 | 1.93 | 0x8b...b1be | |
| 11/06/2026 | 5:05:48 AM | buy | $4.07 | $10.73 | 0.001828 | 0.004822 | 0.3792 | 0x2b...7424 | |
| 11/06/2026 | 5:05:48 AM | sell | $208.53 | $10.73 | 0.09355 | 0.004818 | 19.41 | 0x59...b650 | |
| 11/06/2026 | 5:05:48 AM | sell | $95.83 | $10.73 | 0.043 | 0.004818 | 8.92 | 0x83...214c | |
| 11/06/2026 | 5:05:03 AM | sell | $117.67 | $10.75 | 0.05271 | 0.004819 | 10.93 | 0xf2...e29d | |
| 11/06/2026 | 5:05:03 AM | sell | $270.36 | $10.75 | 0.1211 | 0.004818 | 25.13 | 0x36...7583 | |
| 11/06/2026 | 5:04:55 AM | sell | $74.68 | $10.79 | 0.03334 | 0.004819 | 6.91 | 0x44...4b03 | |
| 11/06/2026 | 5:04:27 AM | sell | $193.02 | $10.74 | 0.08657 | 0.004819 | 17.96 | 0x9e...4f2c | |
| 11/06/2026 | 5:04:22 AM | sell | $35.41 | $10.74 | 0.01588 | 0.004819 | 3.29 | 0x57...f363 | |
| 11/06/2026 | 5:04:18 AM | sell | $42.61 | $10.74 | 0.01911 | 0.004819 | 3.96 | 0x60...6aa1 | |
| 11/06/2026 | 5:04:01 AM | sell | $64.33 | $10.76 | 0.0288 | 0.00482 | 5.97 | 0xd6...09cf | |
| 11/06/2026 | 5:02:15 AM | sell | $74.08 | $10.75 | 0.03319 | 0.00482 | 6.88 | 0x0a...85dd | |
| 11/06/2026 | 5:02:16 AM | sell | $28.57 | $10.75 | 0.0128 | 0.00482 | 2.65 | 0x9f...5323 |