WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.05
Price
0.005219 WETH
TVL
$361,231.95
MKT CAP
$15.7M
5m
-0.00%
1h
-0.38%
4h
0.27%
24h
0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
867K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,950.9
Pooled WETH:
$113.55

LINK/WETH price stats on Polygon

As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.05. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4454 trades with trading volume of $866,508.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,723,347.53. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $361,231.96. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $361,231.96.

The total transactions of LINK/WETH is 4454 in the last 24 hours, 2086 of which are buy transactions, and 2368 are sales transactions.

LINK/WETH pool has a trading volume of $866,508.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005219, captured at 1:07 AM UTC.

The price of converting 1 LINK to USD is $14.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:07:14 AMbuy$219.08$14.050.081380.00521915.59
0x706...Bc3E
0x2e...6801
09/27/20261:07:12 AMbuy$139.42$14.030.051830.0052199.93
0x706...Bc3E
0x7f...bebe
09/27/20261:06:47 AMbuy$6.06$14.050.0022530.0052190.4317
0x517...080F
0x58...fe6e
09/27/20261:05:51 AMsell$355.32$14.040.13190.00521625.3
0x7C4...e2F3
0x7d...93b6
09/27/20261:05:51 AMsell$490.25$14.030.18210.00521434.92
0x96d...CB4f
0xc8...9452
09/27/20261:05:39 AMsell$357.21$14.050.13260.00521725.42
0x27c...Ac28
0x2e...42e2
09/27/20261:05:08 AMsell$81.87$14.050.03040.0052185.82
0x706...Bc3E
0x4e...4f4c
09/27/20261:05:06 AMsell$223.28$14.050.082920.00521815.88
0xc0C...6b62
0x87...637b
09/27/20261:05:05 AMsell$98.03$14.050.036410.0052196.97
0x27c...Ac28
0x57...87bd
09/27/20261:04:51 AMsell$62.88$14.050.023350.0052194.47
0x706...Bc3E
0xbf...0ff0
09/27/20261:04:51 AMsell$63.55$14.050.02360.0052194.52
0xEe8...bD6d
0xab...218f
09/27/20261:00:20 AMbuy$144.87$14.060.053820.00522410.3
0x706...Bc3E
0xd6...55b5
09/27/202612:59:03 AMbuy$13.29$14.060.0049370.0052240.945
0x517...080F
0x05...d38d
09/27/202612:58:02 AMbuy$6.18$14.070.0022950.0052240.4394
0xC9f...0E4E
0x42...0bde
09/27/202612:57:44 AMsell$157.11$14.060.058320.00521911.17
0xEbe...BE94
0x23...2753
09/27/202612:57:41 AMsell$94.14$14.080.034890.005226.68
0xB9A...a60C
0x36...0d24
09/27/202612:55:20 AMsell$311.06$14.070.11530.0052222.09
0xEbe...BE94
0xa1...37ee
09/27/202612:55:20 AMsell$309.73$14.070.11480.00522121.99
0x706...Bc3E
0x65...a91e
09/27/202612:55:18 AMsell$174.68$14.080.064790.00522212.4
0xEe8...bD6d
0x80...cf14
09/27/202612:55:18 AMsell$3.66$14.080.0013580.0052220.2601
0x706...Bc3E
0xe3...fd20