- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,362.62
- Pooled WETH:
- $126.33
LINK/WETH price stats on Polygon
As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $1,358,276.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,374,896.21. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $380,240.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $380,240.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4611 in the last 24 hours, 2210 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,358,276.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005067, captured at 7:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:05:14 PM | sell | $263.84 | $9.2 | 0.1451 | 0.005067 | 28.65 | 0x35...5412 | |
| 11/15/2026 | 7:04:44 PM | sell | $190.17 | $9.21 | 0.1045 | 0.005068 | 20.63 | 0x6c...c059 | |
| 11/15/2026 | 7:04:44 PM | sell | $106.14 | $9.21 | 0.05837 | 0.005068 | 11.51 | 0x15...cf59 | |
| 11/15/2026 | 7:04:46 PM | sell | $693.68 | $9.21 | 0.3814 | 0.005067 | 75.26 | 0x25...8aa4 | |
| 11/15/2026 | 7:04:44 PM | sell | $121.09 | $9.21 | 0.0666 | 0.005068 | 13.13 | 0x80...7365 | |
| 11/15/2026 | 7:00:47 PM | buy | $617.38 | $9.21 | 0.3399 | 0.005071 | 67.02 | 0x79...9858 | |
| 11/15/2026 | 7:00:49 PM | buy | $1,290.35 | $9.21 | 0.7105 | 0.005073 | 140.05 | 0xc0...f8b5 | |
| 11/15/2026 | 7:00:38 PM | buy | $293.74 | $9.2 | 0.1617 | 0.005071 | 31.89 | 0xe3...3203 | |
| 11/15/2026 | 7:00:17 PM | buy | $657.19 | $9.2 | 0.3619 | 0.00507 | 71.37 | 0x00...0b6c | |
| 11/15/2026 | 7:00:16 PM | buy | $227.97 | $9.2 | 0.1255 | 0.005069 | 24.76 | 0x6f...7c92 | |
| 11/15/2026 | 7:00:11 PM | buy | $365 | $9.2 | 0.201 | 0.005069 | 39.64 | 0x85...4c4c | |
| 11/15/2026 | 7:00:10 PM | buy | $529.09 | $9.19 | 0.2915 | 0.005068 | 57.51 | 0xce...5ec0 | |
| 11/15/2026 | 7:00:10 PM | buy | $143.94 | $9.19 | 0.0793 | 0.005068 | 15.64 | 0x2a...6940 | |
| 11/15/2026 | 6:59:17 PM | buy | $180.15 | $9.2 | 0.09922 | 0.005068 | 19.57 | 0x85...4ac3 | |
| 11/15/2026 | 6:58:56 PM | buy | $352.12 | $9.19 | 0.194 | 0.005067 | 38.28 | 0x55...75fb | |
| 11/15/2026 | 6:58:43 PM | buy | $212.33 | $9.17 | 0.1172 | 0.005067 | 23.13 | 0xd9...0890 | |
| 11/15/2026 | 6:54:28 PM | sell | $158.78 | $9.18 | 0.08754 | 0.005062 | 17.29 | 0xdb...a755 | |
| 11/15/2026 | 6:54:26 PM | sell | $219.41 | $9.18 | 0.1209 | 0.005062 | 23.89 | 0x43...9aed | |
| 11/15/2026 | 6:52:59 PM | sell | $263.43 | $9.19 | 0.1451 | 0.005062 | 28.66 | 0x80...7f68 | |
| 11/15/2026 | 6:51:47 PM | sell | $0.4467 | $9.17 | 0.0002464 | 0.005063 | 0.04868 | 0xc9...f8f5 |