WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.004059 WETH
TVL
$176,251.56
MKT CAP
$11.9M
5m
-0.02%
1h
-0.03%
4h
0.43%
24h
1.36%
Share
TXNS
2K
Buys
997
Sells
1K
Volume
198K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,429.18
Pooled WETH:
$11.75

LINK/WETH price stats on Polygon

As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $197,929.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,865,102.59. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,251.57. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,251.57.

The total transactions of LINK/WETH is 2114 in the last 24 hours, 997 of which are buy transactions, and 1117 are sales transactions.

LINK/WETH pool has a trading volume of $197,929.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004059, captured at 7:34 PM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:33:05 PMbuy$144.18$9.120.064180.00405915.80xcd...00f2
04/10/20267:32:19 PMbuy$6.83$9.120.003040.0040590.7490x41...2327
04/10/20267:32:11 PMbuy$30.69$9.110.013660.0040593.360x8a...c23e
04/10/20267:32:01 PMbuy$11.23$9.120.0050.0040581.230x07...8846
04/10/20267:31:59 PMbuy$22.54$9.110.010030.0040582.470x21...f755
04/10/20267:31:55 PMbuy$8.5$9.110.0037840.0040580.93240x25...27cb
04/10/20267:31:19 PMbuy$31$9.120.013790.0040583.390x31...9bea
04/10/20267:30:03 PMsell$204.46$9.120.090830.00405522.390xa0...a807
04/10/20267:28:59 PMbuy$23.02$9.130.010230.0040592.520x45...8fe1
04/10/20267:28:55 PMbuy$22.57$9.130.010030.0040592.470x93...f3c7
04/10/20267:28:51 PMbuy$12.54$9.130.0055780.0040591.370xa2...c31b
04/10/20267:28:45 PMbuy$12.42$9.130.0055230.0040591.360x80...6380
04/10/20267:27:49 PMsell$17.8$9.120.0079160.0040551.950x30...d977
04/10/20267:27:11 PMbuy$24.93$9.130.011080.0040592.730xed...c00b
04/10/20267:27:09 PMbuy$25.43$9.130.01130.0040592.780xe6...6d2a
04/10/20267:26:05 PMbuy$10.49$9.130.0046630.0040591.140x6f...3ec9
04/10/20267:23:49 PMbuy$48.08$9.120.021370.0040585.260xd4...8381
04/10/20267:23:29 PMsell$40.43$9.120.017960.0040544.430xf2...af08
04/10/20267:22:41 PMbuy$54.74$9.130.024320.0040585.990x6a...b727
04/10/20267:22:35 PMsell$51.85$9.120.023030.0040545.680x33...e9bc