WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.24
Price
0.004497 WETH
TVL
$226,511.38
MKT CAP
$12.7M
5m
0.44%
1h
-0.76%
4h
-0.43%
24h
-2.24%
Share
TXNS
1K
Buys
581
Sells
751
Volume
264K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,549.56
Pooled WETH:
$56.48

LINK/WETH price stats on Polygon

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $263,675.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,683,566.99. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $226,511.39. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $226,511.39.

The total transactions of LINK/WETH is 1332 in the last 24 hours, 581 of which are buy transactions, and 751 are sales transactions.

LINK/WETH pool has a trading volume of $263,675.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004497, captured at 2:41 PM UTC.

The price of converting 1 LINK to USD is $10.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:41:08 PMsell$68.98$10.240.030290.0044976.730x50...ae13
05/12/20262:39:34 PMsell$169.44$10.230.074430.00449816.540xb6...beee
05/12/20262:39:34 PMsell$30.46$10.240.013380.0044982.970xf8...1156
05/12/20262:39:18 PMbuy$169.89$10.240.074680.00450216.580x82...443a
05/12/20262:39:09 PMsell$310.32$10.220.13650.00449830.360x35...97bd
05/12/20262:38:55 PMsell$29.28$10.240.012860.00452.850x78...0c72
05/12/20262:38:55 PMsell$125.76$10.240.055220.004512.270x7f...827c
05/12/20262:38:57 PMsell$30.13$10.240.013230.0044992.940xf0...6d94
05/12/20262:38:47 PMbuy$361.8$10.240.15910.00450435.320xb7...c110
05/12/20262:38:20 PMbuy$207.19$10.230.091120.00450220.230xef...ca5a
05/12/20262:38:13 PMbuy$61.54$10.230.027060.0045016.010x35...1500
05/12/20262:38:08 PMbuy$161.64$10.220.071130.00450115.80xf8...ff41
05/12/20262:38:08 PMbuy$256.86$10.220.1130.004525.110x50...2373
05/12/20262:37:24 PMbuy$76.5$10.210.033680.0044997.480x78...df91
05/12/20262:37:17 PMbuy$90.28$10.180.039890.0044988.860x48...d39b
05/12/20262:35:32 PMsell$203.86$10.190.089850.00449419.990xbd...df96
05/12/20262:35:04 PMbuy$92.26$10.190.04070.0044999.040x38...ffc0
05/12/20262:34:56 PMbuy$112.51$10.190.049660.00449811.030x3a...4bd7
05/12/20262:34:29 PMbuy$22.65$10.190.010.0044982.220x18...7a79
05/12/20262:34:28 PMsell$66.81$10.180.029470.0044946.550xc8...d5cf