- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,765.8
- Pooled WETH:
- $25.9
LINK/WETH price stats on Polygon
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $797,480.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,115,104.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $440,331.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $440,331.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1505 in the last 24 hours, 681 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $797,480.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004161, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:00:40 PM | sell | $168.03 | $18.17 | 0.03847 | 0.00416 | 9.24 | 0x5c...570c | |
| 01/22/2026 | 3:00:28 PM | sell | $1,312.47 | $18.17 | 0.3005 | 0.004161 | 72.22 | 0xa6...764d | |
| 01/22/2026 | 2:59:48 PM | sell | $503.92 | $18.17 | 0.1154 | 0.004162 | 27.73 | 0x64...1d07 | |
| 01/22/2026 | 2:59:38 PM | sell | $399.36 | $18.17 | 0.09149 | 0.004163 | 21.97 | 0xf2...0b07 | |
| 01/22/2026 | 2:59:16 PM | sell | $641 | $18.17 | 0.1468 | 0.004163 | 35.27 | 0xee...ccaa | |
| 01/22/2026 | 2:59:00 PM | buy | $310.46 | $18.17 | 0.07121 | 0.004168 | 17.08 | 0x3e...1d66 | |
| 01/22/2026 | 2:55:26 PM | buy | $567.44 | $18.17 | 0.1301 | 0.004167 | 31.22 | 0x23...307d | |
| 01/22/2026 | 2:52:22 PM | sell | $784 | $18.17 | 0.1796 | 0.004163 | 43.14 | 0x77...eb82 | |
| 01/22/2026 | 2:52:18 PM | sell | $537.38 | $18.17 | 0.1231 | 0.004164 | 29.57 | 0x57...c2ce | |
| 01/22/2026 | 2:51:42 PM | buy | $1,795.73 | $18.17 | 0.4118 | 0.004167 | 98.82 | 0xce...188b | |
| 01/22/2026 | 2:51:04 PM | sell | $373.23 | $18.17 | 0.08549 | 0.004162 | 20.54 | 0x39...4f61 | |
| 01/22/2026 | 2:50:58 PM | sell | $361.53 | $18.17 | 0.08283 | 0.004163 | 19.89 | 0x90...4297 | |
| 01/22/2026 | 2:49:04 PM | buy | $465.61 | $18.17 | 0.1067 | 0.004167 | 25.62 | 0x54...d217 | |
| 01/22/2026 | 2:48:54 PM | buy | $1,490.11 | $18.17 | 0.3416 | 0.004165 | 82 | 0xd5...4114 | |
| 01/22/2026 | 2:46:14 PM | sell | $1,202.42 | $18.17 | 0.2753 | 0.004161 | 66.17 | 0x05...04a9 | |
| 01/22/2026 | 2:45:06 PM | sell | $968.2 | $18.17 | 0.2218 | 0.004162 | 53.28 | 0xc7...fede | |
| 01/22/2026 | 2:44:48 PM | buy | $1,442.78 | $18.17 | 0.3308 | 0.004166 | 79.4 | 0x7b...5c76 | |
| 01/22/2026 | 2:44:00 PM | buy | $909.44 | $18.17 | 0.2084 | 0.004165 | 50.04 | 0x13...bbd2 | |
| 01/22/2026 | 2:44:00 PM | buy | $1,080.73 | $18.17 | 0.2476 | 0.004163 | 59.47 | 0xe2...50b9 | |
| 01/22/2026 | 2:43:42 PM | buy | $1,259.52 | $18.17 | 0.2884 | 0.004162 | 69.31 | 0xb4...3604 |