WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.01
Price
0.004208 WETH
TVL
$180,177.71
MKT CAP
$11.9M
5m
0.31%
1h
0.53%
4h
-1.67%
24h
-3.98%
Share
TXNS
1K
Buys
796
Sells
584
Volume
223K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
15,113.44
Pooled WETH:
$20.49

LINK/WETH price stats on Polygon

As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.01. LINK price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $222,972.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,948,386.09. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $180,177.71. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $180,177.71.

The total transactions of LINK/WETH is 1380 in the last 24 hours, 796 of which are buy transactions, and 584 are sales transactions.

LINK/WETH pool has a trading volume of $222,972.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004208, captured at 2:03 PM UTC.

The price of converting 1 LINK to USD is $9.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:01:35 PMbuy$410.57$9.010.19160.00420845.52
0x9eC...468b
0x66...5a1a
03/19/20262:00:43 PMsell$392$8.990.18320.00420443.59
0x144...B00D
0x9c...6abc
03/19/20262:00:15 PMsell$29.72$90.013870.0042053.29
0xB2B...e9E5
0xe7...8c7f
03/19/20261:59:53 PMbuy$879.08$8.990.41140.00420797.78
0x791...F3F0
0x0f...c9bc
03/19/20261:59:45 PMbuy$52.83$8.990.024690.0042055.87
0x1ce...8d10
0x2f...6a3c
03/19/20261:53:55 PMbuy$50.79$8.980.023770.0042055.65
0x444...21f0
0x20...8329
03/19/20261:52:21 PMsell$30.44$8.980.014220.0042013.38
0x294...fD1f
0xa2...49ae
03/19/20261:51:03 PMsell$172.62$8.980.08070.00420119.2
0x294...fD1f
0xfc...d65f
03/19/20261:50:53 PMsell$5.17$8.980.002420.0042010.5759
0xa39...ffff
0x5c...a079
03/19/20261:50:53 PMsell$47.71$8.980.02230.0042025.3
0x706...Bc3E
0x79...0ffe
03/19/20261:50:49 PMsell$170.32$8.970.079730.00420218.97
0x706...Bc3E
0x36...1f55
03/19/20261:50:45 PMsell$60.04$8.990.028050.0042036.67
0x706...Bc3E
0xfe...3640
03/19/20261:48:01 PMbuy$188.89$8.960.088610.00420621.06
0x0f0...8280
0x86...ef2e
03/19/20261:47:59 PMbuy$202.58$8.960.095030.00420622.59
0x294...fD1f
0xb6...f8d9
03/19/20261:47:35 PMbuy$276.82$8.960.12980.00420430.86
0x706...Bc3E
0xb9...e4a2
03/19/20261:47:29 PMbuy$69.02$8.960.032370.0042047.7
0x324...7094
0xc4...4687
03/19/20261:47:25 PMsell$989.84$8.960.46370.004202110.35
0xa94...bc41
0x7e...66bb
03/19/20261:46:35 PMsell$389.63$8.980.18240.00420543.38
0x9eC...468b
0x1d...42e2
03/19/20261:46:25 PMbuy$1,137.8$8.960.5340.004207126.93
0xa94...bc41
0xea...af3c
03/19/20261:43:33 PMbuy$119.92$8.990.056050.00420413.33
0x61A...a959
0x1a...6738