- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,075.07
- Pooled WETH:
- $9.19
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $86,648.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,102,510.13. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $219,481.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $219,481.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 555 in the last 24 hours, 277 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $86,648.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00392, captured at 4:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:09:00 AM | sell | $21.55 | $9.37 | 0.009016 | 0.00392 | 2.29 | 0xe6...92ff | |
| 05/04/2026 | 4:08:34 AM | buy | $136 | $9.36 | 0.057 | 0.003924 | 14.52 | 0x66...14c3 | |
| 05/04/2026 | 4:07:50 AM | buy | $40.23 | $9.36 | 0.01686 | 0.003923 | 4.29 | 0x8f...b8f7 | |
| 05/04/2026 | 4:07:44 AM | buy | $43.91 | $9.35 | 0.01842 | 0.003923 | 4.69 | 0xa6...dad1 | |
| 05/04/2026 | 4:05:58 AM | buy | $139.06 | $9.36 | 0.05823 | 0.003922 | 14.84 | 0xf9...8f76 | |
| 05/04/2026 | 4:05:58 AM | buy | $88.66 | $9.36 | 0.03713 | 0.003923 | 9.46 | 0xa2...f712 | |
| 05/04/2026 | 4:05:56 AM | buy | $38.73 | $9.36 | 0.01623 | 0.003922 | 4.13 | 0x1a...1236 | |
| 05/04/2026 | 4:05:54 AM | buy | $55.35 | $9.35 | 0.02319 | 0.003921 | 5.91 | 0xd4...d241 | |
| 05/04/2026 | 4:05:42 AM | buy | $205 | $9.35 | 0.08589 | 0.003921 | 21.9 | 0x04...73f6 | |
| 05/04/2026 | 4:00:36 AM | buy | $92.38 | $9.35 | 0.03872 | 0.00392 | 9.87 | 0x28...971f | |
| 05/04/2026 | 4:00:36 AM | buy | $148.69 | $9.35 | 0.06232 | 0.003919 | 15.89 | 0x21...c957 | |
| 05/04/2026 | 4:00:18 AM | buy | $127.41 | $9.35 | 0.05339 | 0.003919 | 13.62 | 0x9d...ce20 | |
| 05/04/2026 | 4:00:18 AM | buy | $52.26 | $9.35 | 0.02189 | 0.003918 | 5.58 | 0xa7...f2b0 | |
| 05/04/2026 | 3:57:58 AM | buy | $63.73 | $9.33 | 0.02674 | 0.003918 | 6.82 | 0xd7...a8dd | |
| 05/04/2026 | 3:57:28 AM | sell | $9.32 | $9.32 | 0.003914 | 0.003914 | 1 | 0x2c...7590 | |
| 05/04/2026 | 3:48:40 AM | sell | $1.45 | $9.32 | 0.0006095 | 0.003914 | 0.1557 | 0x2a...65d5 | |
| 05/04/2026 | 3:43:34 AM | buy | $200.05 | $9.31 | 0.08418 | 0.003917 | 21.48 | 0x68...2b34 | |
| 05/04/2026 | 3:43:34 AM | buy | $73.3 | $9.3 | 0.03084 | 0.003917 | 7.87 | 0x26...2dce | |
| 05/04/2026 | 3:40:04 AM | buy | $126.45 | $9.3 | 0.0532 | 0.003916 | 13.58 | 0x18...bf1c | |
| 05/04/2026 | 3:39:02 AM | buy | $129.49 | $9.3 | 0.05448 | 0.003915 | 13.91 | 0x60...8ee8 |