- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,841.1
- Pooled WETH:
- $35.36
LINK/WETH price stats on Polygon
As of December 4, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $980,348.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,587.47. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $358,770.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $358,770.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3698 in the last 24 hours, 1777 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $980,348.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004533, captured at 1:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:28:29 PM | buy | $271.22 | $18.17 | 0.06767 | 0.004533 | 14.92 | 0xaa...c082 | |
| 12/04/2025 | 1:28:23 PM | buy | $11.88 | $18.17 | 0.002965 | 0.004533 | 0.6541 | 0xbc...3947 | |
| 12/04/2025 | 1:27:31 PM | buy | $116.51 | $18.17 | 0.02906 | 0.004532 | 6.41 | 0x77...4175 | |
| 12/04/2025 | 1:27:31 PM | buy | $334.46 | $18.17 | 0.08343 | 0.004532 | 18.4 | 0x52...fc8a | |
| 12/04/2025 | 1:27:27 PM | buy | $311.98 | $18.17 | 0.0778 | 0.004531 | 17.16 | 0x84...a11e | |
| 12/04/2025 | 1:26:13 PM | sell | $49.37 | $18.17 | 0.01229 | 0.004526 | 2.71 | 0x04...d0c0 | |
| 12/04/2025 | 1:25:59 PM | sell | $350.58 | $18.17 | 0.08734 | 0.004527 | 19.29 | 0x35...30b7 | |
| 12/04/2025 | 1:25:47 PM | sell | $330.26 | $18.17 | 0.0823 | 0.004528 | 18.17 | 0xe2...9d45 | |
| 12/04/2025 | 1:25:43 PM | sell | $800.69 | $18.17 | 0.1996 | 0.00453 | 44.06 | 0x4a...807b | |
| 12/04/2025 | 1:25:39 PM | sell | $105.17 | $18.17 | 0.02622 | 0.004531 | 5.78 | 0x64...5c6f | |
| 12/04/2025 | 1:24:51 PM | sell | $480.69 | $18.17 | 0.1198 | 0.004532 | 26.45 | 0xce...dffb | |
| 12/04/2025 | 1:24:49 PM | sell | $108.35 | $18.17 | 0.02703 | 0.004533 | 5.96 | 0xdc...4f9e | |
| 12/04/2025 | 1:24:41 PM | sell | $127.06 | $18.17 | 0.0317 | 0.004533 | 6.99 | 0x1e...75bc | |
| 12/04/2025 | 1:24:25 PM | sell | $113.88 | $18.17 | 0.02841 | 0.004533 | 6.26 | 0xe8...0092 | |
| 12/04/2025 | 1:23:33 PM | sell | $129.61 | $18.17 | 0.03234 | 0.004534 | 7.13 | 0xe9...0a47 | |
| 12/04/2025 | 1:23:29 PM | sell | $125.8 | $18.17 | 0.03139 | 0.004534 | 6.92 | 0xb9...8905 | |
| 12/04/2025 | 1:23:25 PM | sell | $191.06 | $18.17 | 0.04768 | 0.004535 | 10.51 | 0x02...7424 | |
| 12/04/2025 | 1:23:21 PM | sell | $174.7 | $18.17 | 0.0436 | 0.004535 | 9.61 | 0x5c...2ae2 | |
| 12/04/2025 | 1:23:17 PM | sell | $463.22 | $18.17 | 0.1156 | 0.004536 | 25.49 | 0x62...425f | |
| 12/04/2025 | 1:23:05 PM | sell | $347.11 | $18.17 | 0.08668 | 0.004538 | 19.1 | 0xc0...67ae |