- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,304.4
- Pooled WETH:
- $125.56
LINK/WETH price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.99. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $1,126,841.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,228,851.08. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $379,016.07. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $379,016.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3977 in the last 24 hours, 1973 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,126,841.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005097, captured at 11:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:40:03 AM | sell | $677.32 | $9.99 | 0.3455 | 0.005097 | 67.79 | 0x39...a2d8 | |
| 11/13/2026 | 11:39:34 AM | buy | $192.42 | $10 | 0.09818 | 0.005103 | 19.23 | 0x46...7243 | |
| 11/13/2026 | 11:39:25 AM | buy | $138.8 | $10 | 0.07082 | 0.005102 | 13.87 | 0x70...e36e | |
| 11/13/2026 | 11:39:27 AM | buy | $145.76 | $10 | 0.07437 | 0.005102 | 14.57 | 0x41...44bc | |
| 11/13/2026 | 11:39:24 AM | buy | $182.25 | $9.98 | 0.09312 | 0.005102 | 18.25 | 0xb0...c603 | |
| 11/13/2026 | 11:36:04 AM | buy | $350.64 | $9.98 | 0.1791 | 0.005101 | 35.11 | 0xd7...f26b | |
| 11/13/2026 | 11:35:43 AM | buy | $259.67 | $9.97 | 0.1328 | 0.0051 | 26.03 | 0xec...ed07 | |
| 11/13/2026 | 11:35:43 AM | buy | $109.28 | $9.97 | 0.05589 | 0.005101 | 10.95 | 0xad...6088 | |
| 11/13/2026 | 11:35:40 AM | buy | $310.08 | $9.97 | 0.1585 | 0.005099 | 31.09 | 0x01...eea6 | |
| 11/13/2026 | 11:35:42 AM | buy | $291.63 | $9.97 | 0.1491 | 0.0051 | 29.24 | 0xc8...e5c4 | |
| 11/13/2026 | 11:33:27 AM | sell | $211.54 | $9.96 | 0.1081 | 0.005094 | 21.22 | 0x7c...234d | |
| 11/13/2026 | 11:33:04 AM | sell | $174.98 | $9.95 | 0.08952 | 0.005094 | 17.57 | 0x9d...6f3a | |
| 11/13/2026 | 11:32:57 AM | sell | $196.6 | $9.97 | 0.1004 | 0.005095 | 19.71 | 0x4a...7897 | |
| 11/13/2026 | 11:32:42 AM | sell | $76.82 | $9.96 | 0.03928 | 0.005095 | 7.7 | 0x2d...cf1e | |
| 11/13/2026 | 11:31:57 AM | sell | $215.93 | $9.96 | 0.1104 | 0.005095 | 21.66 | 0x4e...d9b2 | |
| 11/13/2026 | 11:31:57 AM | sell | $166.67 | $9.96 | 0.08522 | 0.005096 | 16.72 | 0x63...c473 | |
| 11/13/2026 | 11:31:55 AM | sell | $131.57 | $9.96 | 0.06727 | 0.005096 | 13.2 | 0x25...8dfd | |
| 11/13/2026 | 11:31:52 AM | sell | $129.36 | $9.96 | 0.06614 | 0.005096 | 12.97 | 0x87...3124 | |
| 11/13/2026 | 11:26:45 AM | sell | $47.23 | $9.97 | 0.02413 | 0.005097 | 4.73 | 0x27...a8be | |
| 11/13/2026 | 11:26:45 AM | sell | $86.02 | $9.97 | 0.04394 | 0.005097 | 8.62 | 0x17...0762 |