- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,396.52
- Pooled WETH:
- $11.53
LINK/WETH price stats on Polygon
As of May 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.1. LINK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $70,669.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,722,492.16. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $212,369.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $212,369.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $70,669.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003957, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:52:44 AM | buy | $23.22 | $9.1 | 0.01009 | 0.003957 | 2.54 | 0x30...f7d5 | |
| 05/02/2026 | 4:52:44 AM | buy | $114.18 | $9.1 | 0.04961 | 0.003956 | 12.53 | 0x84...ebed | |
| 05/02/2026 | 4:13:50 AM | sell | $377.36 | $9.1 | 0.1638 | 0.003953 | 41.45 | 0x4a...eee6 | |
| 05/02/2026 | 4:07:52 AM | sell | $631.66 | $9.13 | 0.2736 | 0.003956 | 69.17 | 0x2d...5e76 | |
| 05/02/2026 | 4:07:38 AM | sell | $73.25 | $9.13 | 0.03174 | 0.003958 | 8.01 | 0x49...8a48 | |
| 05/02/2026 | 4:06:20 AM | buy | $4.78 | $9.12 | 0.002078 | 0.003962 | 0.5246 | 0xd3...704d | |
| 05/02/2026 | 4:06:14 AM | sell | $62.78 | $9.12 | 0.02724 | 0.003958 | 6.88 | 0x59...34fc | |
| 05/02/2026 | 4:01:02 AM | buy | $2.1 | $9.13 | 0.0009129 | 0.003962 | 0.2303 | 0xb4...e000 | |
| 05/02/2026 | 3:56:26 AM | buy | $13.88 | $9.13 | 0.006022 | 0.003962 | 1.51 | 0xb9...f3bb | |
| 05/02/2026 | 3:55:54 AM | buy | $118.84 | $9.14 | 0.05147 | 0.003962 | 12.99 | 0xd1...f246 | |
| 05/02/2026 | 3:55:48 AM | sell | $422.27 | $9.13 | 0.1829 | 0.003959 | 46.2 | 0x2e...955b | |
| 05/02/2026 | 3:55:48 AM | buy | $18.74 | $9.14 | 0.008122 | 0.003962 | 2.04 | 0x86...764f | |
| 05/02/2026 | 3:55:50 AM | sell | $103.18 | $9.13 | 0.04471 | 0.003958 | 11.29 | 0x97...151c | |
| 05/02/2026 | 3:55:46 AM | buy | $609.59 | $9.14 | 0.2642 | 0.003963 | 66.67 | 0x08...e005 | |
| 05/02/2026 | 3:55:46 AM | sell | $133.85 | $9.14 | 0.05799 | 0.003961 | 14.64 | 0xb2...4ff6 | |
| 05/02/2026 | 3:55:38 AM | buy | $45.1 | $9.13 | 0.01956 | 0.003962 | 4.93 | 0xbd...3628 | |
| 05/02/2026 | 3:55:38 AM | buy | $5.27 | $9.13 | 0.002289 | 0.003962 | 0.5777 | 0xa8...50ce | |
| 05/02/2026 | 3:55:34 AM | sell | $636.88 | $9.13 | 0.276 | 0.00396 | 69.71 | 0xc5...b950 | |
| 05/02/2026 | 3:55:36 AM | sell | $139.15 | $9.13 | 0.06029 | 0.003958 | 15.23 | 0x01...61a5 | |
| 05/02/2026 | 3:55:36 AM | buy | $14.77 | $9.13 | 0.006406 | 0.003961 | 1.61 | 0x16...133a |