- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,544.18
- Pooled WETH:
- $15.97
LINK/WETH price stats on Polygon
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $234,419.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,188.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $441,530.84. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $441,530.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 696 in the last 24 hours, 333 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $234,419.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004133, captured at 10:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:17:28 PM | buy | $199.74 | $18.17 | 0.04543 | 0.004133 | 10.99 | 0x25...ffe0 | |
| 01/18/2026 | 10:16:28 PM | buy | $140.53 | $18.17 | 0.03196 | 0.004133 | 7.73 | 0xae...1bab | |
| 01/18/2026 | 10:16:24 PM | buy | $110.99 | $18.17 | 0.02524 | 0.004132 | 6.1 | 0x6b...eb7f | |
| 01/18/2026 | 10:13:40 PM | sell | $243.83 | $18.17 | 0.0554 | 0.004128 | 13.41 | 0x23...f01d | |
| 01/18/2026 | 10:13:40 PM | sell | $251.38 | $18.17 | 0.05713 | 0.004129 | 13.83 | 0x84...233b | |
| 01/18/2026 | 10:13:28 PM | sell | $214.39 | $18.17 | 0.04872 | 0.00413 | 11.79 | 0x87...1c4e | |
| 01/18/2026 | 10:13:14 PM | sell | $312.48 | $18.17 | 0.07103 | 0.00413 | 17.19 | 0x9c...1a1f | |
| 01/18/2026 | 10:13:10 PM | sell | $363.27 | $18.17 | 0.0826 | 0.004131 | 19.99 | 0x9d...3e78 | |
| 01/18/2026 | 10:13:04 PM | sell | $241.85 | $18.17 | 0.055 | 0.004132 | 13.3 | 0x52...15ca | |
| 01/18/2026 | 10:11:14 PM | sell | $291.87 | $18.17 | 0.06639 | 0.004133 | 16.06 | 0xe8...006e | |
| 01/18/2026 | 10:10:30 PM | sell | $393.94 | $18.17 | 0.08963 | 0.004134 | 21.67 | 0xd8...dfbf | |
| 01/18/2026 | 10:10:26 PM | sell | $395.62 | $18.17 | 0.09003 | 0.004135 | 21.77 | 0xb8...3e7b | |
| 01/18/2026 | 10:10:26 PM | sell | $238.87 | $18.17 | 0.05437 | 0.004136 | 13.14 | 0x28...d51b | |
| 01/18/2026 | 10:06:44 PM | sell | $236.66 | $18.17 | 0.05388 | 0.004136 | 13.02 | 0x8d...3361 | |
| 01/18/2026 | 10:02:34 PM | buy | $378.17 | $18.17 | 0.08617 | 0.00414 | 20.81 | 0x90...252d | |
| 01/18/2026 | 9:53:18 PM | buy | $239.27 | $18.17 | 0.05451 | 0.00414 | 13.16 | 0x06...4c99 | |
| 01/18/2026 | 9:52:14 PM | buy | $225.57 | $18.17 | 0.05138 | 0.004139 | 12.41 | 0xb7...242d | |
| 01/18/2026 | 9:51:52 PM | buy | $206.09 | $18.17 | 0.04694 | 0.004138 | 11.34 | 0x26...ca7f | |
| 01/18/2026 | 9:48:04 PM | buy | $381.68 | $18.17 | 0.08691 | 0.004137 | 21 | 0xc6...6410 | |
| 01/18/2026 | 9:46:38 PM | sell | $9.42 | $18.17 | 0.002144 | 0.004133 | 0.5188 | 0x54...5704 |