WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.37
Price
0.00392 WETH
TVL
$219,481.53
MKT CAP
$12.1M
5m
0.08%
1h
0.43%
4h
2.80%
24h
3.11%
Share
TXNS
555
Buys
277
Sells
278
Volume
87K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
21,075.07
Pooled WETH:
$9.19

LINK/WETH price stats on Polygon

As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $86,648.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,102,510.13. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $219,481.54. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $219,481.54.

The total transactions of LINK/WETH is 555 in the last 24 hours, 277 of which are buy transactions, and 278 are sales transactions.

LINK/WETH pool has a trading volume of $86,648.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00392, captured at 4:10 AM UTC.

The price of converting 1 LINK to USD is $9.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:09:00 AMsell$21.55$9.370.0090160.003922.290xe6...92ff
05/04/20264:08:34 AMbuy$136$9.360.0570.00392414.520x66...14c3
05/04/20264:07:50 AMbuy$40.23$9.360.016860.0039234.290x8f...b8f7
05/04/20264:07:44 AMbuy$43.91$9.350.018420.0039234.690xa6...dad1
05/04/20264:05:58 AMbuy$139.06$9.360.058230.00392214.840xf9...8f76
05/04/20264:05:58 AMbuy$88.66$9.360.037130.0039239.460xa2...f712
05/04/20264:05:56 AMbuy$38.73$9.360.016230.0039224.130x1a...1236
05/04/20264:05:54 AMbuy$55.35$9.350.023190.0039215.910xd4...d241
05/04/20264:05:42 AMbuy$205$9.350.085890.00392121.90x04...73f6
05/04/20264:00:36 AMbuy$92.38$9.350.038720.003929.870x28...971f
05/04/20264:00:36 AMbuy$148.69$9.350.062320.00391915.890x21...c957
05/04/20264:00:18 AMbuy$127.41$9.350.053390.00391913.620x9d...ce20
05/04/20264:00:18 AMbuy$52.26$9.350.021890.0039185.580xa7...f2b0
05/04/20263:57:58 AMbuy$63.73$9.330.026740.0039186.820xd7...a8dd
05/04/20263:57:28 AMsell$9.32$9.320.0039140.00391410x2c...7590
05/04/20263:48:40 AMsell$1.45$9.320.00060950.0039140.15570x2a...65d5
05/04/20263:43:34 AMbuy$200.05$9.310.084180.00391721.480x68...2b34
05/04/20263:43:34 AMbuy$73.3$9.30.030840.0039177.870x26...2dce
05/04/20263:40:04 AMbuy$126.45$9.30.05320.00391613.580x18...bf1c
05/04/20263:39:02 AMbuy$129.49$9.30.054480.00391513.910x60...8ee8