- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,875.64
- Pooled WETH:
- $61.23
LINK/WETH price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.52. LINK price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $274,719.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,036,001.62. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $235,233.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $235,233.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1516 in the last 24 hours, 676 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $274,719.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004547, captured at 5:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:18:52 AM | buy | $180.26 | $10.52 | 0.07785 | 0.004547 | 17.12 | 0xa1...f7f4 | |
| 05/09/2026 | 5:17:48 AM | buy | $103.07 | $10.5 | 0.04462 | 0.004546 | 9.81 | 0xe1...b6da | |
| 05/09/2026 | 5:13:06 AM | sell | $181.24 | $10.5 | 0.07833 | 0.004542 | 17.24 | 0xe0...30bf | |
| 05/09/2026 | 5:12:50 AM | sell | $108.54 | $10.51 | 0.04689 | 0.004543 | 10.32 | 0xd5...21bd | |
| 05/09/2026 | 5:12:33 AM | sell | $225.52 | $10.55 | 0.09709 | 0.004544 | 21.36 | 0x0c...1d24 | |
| 05/09/2026 | 5:12:05 AM | sell | $78.89 | $10.52 | 0.03408 | 0.004544 | 7.49 | 0xc0...d2aa | |
| 05/09/2026 | 5:10:30 AM | buy | $83.63 | $10.5 | 0.03619 | 0.004547 | 7.95 | 0x6a...7740 | |
| 05/09/2026 | 5:10:30 AM | buy | $164.32 | $10.5 | 0.07113 | 0.004549 | 15.63 | 0x46...8957 | |
| 05/09/2026 | 5:10:30 AM | buy | $131.01 | $10.5 | 0.0567 | 0.004548 | 12.46 | 0x02...0d4e | |
| 05/09/2026 | 5:09:32 AM | sell | $229.59 | $10.52 | 0.09911 | 0.004543 | 21.81 | 0x83...3de7 | |
| 05/09/2026 | 4:58:38 AM | sell | $261.29 | $10.5 | 0.113 | 0.004545 | 24.86 | 0xe9...4671 | |
| 05/09/2026 | 4:58:38 AM | sell | $309.98 | $10.51 | 0.134 | 0.004546 | 29.48 | 0x5f...313d | |
| 05/09/2026 | 4:58:26 AM | sell | $114.35 | $10.51 | 0.04945 | 0.004547 | 10.87 | 0xcf...53c3 | |
| 05/09/2026 | 4:58:13 AM | sell | $112.56 | $10.51 | 0.04867 | 0.004548 | 10.7 | 0x9b...9b4a | |
| 05/09/2026 | 4:56:48 AM | buy | $78.75 | $10.53 | 0.03405 | 0.004553 | 7.47 | 0x61...c37f | |
| 05/09/2026 | 4:54:42 AM | sell | $117.79 | $10.52 | 0.05092 | 0.004548 | 11.19 | 0x53...ddff | |
| 05/09/2026 | 4:54:22 AM | sell | $367.65 | $10.52 | 0.1588 | 0.00455 | 34.91 | 0x99...dad3 | |
| 05/09/2026 | 4:53:05 AM | sell | $251.92 | $10.52 | 0.1088 | 0.004551 | 23.92 | 0x5a...5f8d | |
| 05/09/2026 | 4:53:05 AM | sell | $157.25 | $10.53 | 0.06797 | 0.004552 | 14.92 | 0xac...e7ab | |
| 05/09/2026 | 4:52:30 AM | sell | $313.49 | $10.53 | 0.1355 | 0.004554 | 29.75 | 0xeb...6aa2 |