WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004058 WETH
TVL
$170,390.42
MKT CAP
$12.1M
5m
0%
1h
0.66%
4h
0.33%
24h
0.64%
Share
TXNS
733
Buys
399
Sells
334
Volume
76K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,658.17
Pooled WETH:
$13.95

LINK/WETH price stats on Polygon

As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $76,194.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,092,002.64. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,390.43. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,390.43.

The total transactions of LINK/WETH is 733 in the last 24 hours, 399 of which are buy transactions, and 334 are sales transactions.

LINK/WETH pool has a trading volume of $76,194.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004058, captured at 1:35 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:32:10 AMbuy$35.56$9.410.015320.0040583.77
0xdCb...0401
0x1d...082f
04/25/20261:25:36 AMbuy$596.4$9.40.25720.00405563.43
0xB88...9aEf
0xd4...b4af
04/25/20261:25:08 AMbuy$8.61$9.390.0037160.0040530.9169
0xecC...82Cb
0x70...51c7
04/25/20261:24:46 AMbuy$108.21$9.390.046680.00405311.51
0xB2B...e9E5
0x48...ff56
04/25/20261:24:44 AMsell$619.16$9.410.26640.00405165.76
0x19C...520f
0xb5...8d72
04/25/20261:16:50 AMbuy$277.64$9.390.11980.00405629.54
0x4FA...D1F9
0xe5...cabb
04/25/20261:14:28 AMsell$1.54$9.40.00066670.0040510.1645
0x12A...DE1a
0xa7...6590
04/25/20261:13:36 AMbuy$0.7862$9.40.0003390.0040550.08361
0x201...61e4
0xcb...ea7f
04/25/20261:13:34 AMbuy$19.14$9.390.0082620.0040552.03
0x57f...7a1F
0x89...0657
04/25/20261:13:34 AMbuy$371.1$9.390.16010.00405339.49
0xB88...9aEf
0x2d...63c7
04/25/20261:09:50 AMbuy$35.52$9.390.015320.0040523.78
0xdCb...0401
0x78...11c1
04/25/20261:08:56 AMbuy$1.19$9.380.00051470.0040520.127
0x2D6...07F8
0x8b...f44e
04/25/20261:03:40 AMbuy$126.76$9.380.054740.00405113.51
0x4e1...06E5
0xd5...14f1
04/25/20261:03:12 AMbuy$640.92$9.350.27720.00404868.47
0xFD4...266e
0x28...9ab6
04/25/20261:03:12 AMsell$40.52$9.350.017520.0040474.33
0x069...7E67
0x47...eab6
04/25/20261:03:10 AMsell$1,020.35$9.370.44010.004045108.8
0xDd8...B1c4
0x17...0ea8
04/25/20261:03:10 AMbuy$82.92$9.370.035770.0040468.84
0xD95...b7c1
0x9c...61e6
04/25/202612:58:02 AMbuy$314.23$9.370.13570.00405233.5
0x4FA...D1F9
0xf9...48b8
04/25/202612:53:00 AMbuy$141.37$9.380.061040.0040515.06
0x294...fD1f
0xcd...4199
04/25/202612:52:32 AMbuy$83.49$9.370.036050.0040498.9
0x06c...EB1f
0xb6...6091