- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,663.97
- Pooled WETH:
- $28.15
LINK/WETH price stats on Polygon
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $525,582.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,268,382.03. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $364,732.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $364,732.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1000 in the last 24 hours, 521 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $525,582.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004253, captured at 4:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:04:53 AM | buy | $437.78 | $18.17 | 0.1024 | 0.004253 | 24.09 | 0x5e...59e7 | |
| 01/08/2026 | 4:03:05 AM | buy | $539.94 | $18.17 | 0.1263 | 0.004252 | 29.71 | 0xa8...eacd | |
| 01/08/2026 | 4:03:05 AM | buy | $972.92 | $18.17 | 0.2276 | 0.00425 | 53.54 | 0xab...75ea | |
| 01/08/2026 | 3:59:57 AM | sell | $852.56 | $18.17 | 0.1992 | 0.004246 | 46.91 | 0xb2...28c5 | |
| 01/08/2026 | 3:58:33 AM | sell | $154.33 | $18.17 | 0.03607 | 0.004247 | 8.49 | 0x3f...f890 | |
| 01/08/2026 | 3:58:33 AM | sell | $973.65 | $18.17 | 0.2276 | 0.004248 | 53.58 | 0x72...de3a | |
| 01/08/2026 | 3:57:17 AM | sell | $384.43 | $18.17 | 0.08991 | 0.004249 | 21.15 | 0xfb...e47a | |
| 01/08/2026 | 3:57:03 AM | sell | $328.36 | $18.17 | 0.07681 | 0.00425 | 18.07 | 0x28...bb29 | |
| 01/08/2026 | 3:55:13 AM | sell | $620.76 | $18.17 | 0.1452 | 0.004251 | 34.16 | 0xdb...25d5 | |
| 01/08/2026 | 3:55:01 AM | sell | $492.4 | $18.17 | 0.1152 | 0.004252 | 27.09 | 0x96...c72e | |
| 01/08/2026 | 3:53:23 AM | buy | $607.88 | $18.17 | 0.1424 | 0.004256 | 33.45 | 0x83...5fd8 | |
| 01/08/2026 | 3:49:25 AM | buy | $779.26 | $18.17 | 0.1824 | 0.004255 | 42.88 | 0x96...6f18 | |
| 01/08/2026 | 3:47:55 AM | buy | $0.3526 | $18.17 | 0.00008256 | 0.004254 | 0.0194 | 0x9d...23c1 | |
| 01/08/2026 | 3:44:33 AM | sell | $388.88 | $18.17 | 0.09097 | 0.00425 | 21.4 | 0x51...ca6e | |
| 01/08/2026 | 3:43:35 AM | sell | $1,039.2 | $18.17 | 0.2432 | 0.004252 | 57.19 | 0x40...688c | |
| 01/08/2026 | 3:43:35 AM | sell | $436.11 | $18.17 | 0.102 | 0.004251 | 24 | 0xe1...f620 | |
| 01/08/2026 | 3:42:07 AM | buy | $6.94 | $18.17 | 0.001627 | 0.004258 | 0.3822 | 0x9f...5900 | |
| 01/08/2026 | 3:36:23 AM | sell | $757.45 | $18.17 | 0.1773 | 0.004255 | 41.68 | 0x4c...19a3 | |
| 01/08/2026 | 3:36:23 AM | sell | $376.42 | $18.17 | 0.08812 | 0.004254 | 20.71 | 0x66...fc28 | |
| 01/08/2026 | 3:36:15 AM | sell | $396.22 | $18.17 | 0.09281 | 0.004256 | 21.8 | 0x56...1375 |