- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,674.4
- Pooled WETH:
- $34.76
LINK/WETH price stats on Polygon
As of March 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.81. LINK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $121,671.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,702,385.90. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $172,861.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $172,861.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 910 in the last 24 hours, 431 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $121,671.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004382, captured at 9:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:34:11 AM | buy | $94.28 | $8.81 | 0.04685 | 0.004382 | 10.69 | 0x76...356d | |
| 03/09/2026 | 9:29:01 AM | sell | $87.49 | $8.76 | 0.0437 | 0.004378 | 9.98 | 0xb4...09d6 | |
| 03/09/2026 | 9:28:57 AM | sell | $99.47 | $8.77 | 0.04963 | 0.004379 | 11.33 | 0xeb...a618 | |
| 03/09/2026 | 9:18:25 AM | sell | $198.05 | $8.74 | 0.09917 | 0.00438 | 22.64 | 0xa7...37f5 | |
| 03/09/2026 | 9:18:19 AM | sell | $131.07 | $8.75 | 0.06558 | 0.004381 | 14.96 | 0x5b...4d88 | |
| 03/09/2026 | 9:18:11 AM | sell | $131.25 | $8.74 | 0.06575 | 0.004382 | 15 | 0x64...5696 | |
| 03/09/2026 | 9:17:51 AM | sell | $124.53 | $8.71 | 0.06263 | 0.004382 | 14.29 | 0xbb...0be1 | |
| 03/09/2026 | 9:17:15 AM | sell | $137.26 | $8.71 | 0.06905 | 0.004383 | 15.75 | 0x9f...9115 | |
| 03/09/2026 | 8:50:49 AM | buy | $0.9704 | $8.75 | 0.0004864 | 0.004388 | 0.1108 | 0x42...90fd | |
| 03/09/2026 | 8:50:45 AM | buy | $1.46 | $8.79 | 0.0007323 | 0.004388 | 0.1668 | 0x32...d364 | |
| 03/09/2026 | 8:50:41 AM | sell | $314.35 | $8.79 | 0.1568 | 0.004385 | 35.75 | 0x92...4171 | |
| 03/09/2026 | 8:50:37 AM | sell | $282.3 | $8.79 | 0.1408 | 0.004387 | 32.11 | 0xaf...1c31 | |
| 03/09/2026 | 8:50:35 AM | sell | $207.27 | $8.79 | 0.1034 | 0.004388 | 23.57 | 0x4d...f06a | |
| 03/09/2026 | 8:50:33 AM | sell | $106.94 | $8.79 | 0.0534 | 0.004389 | 12.16 | 0x01...04c2 | |
| 03/09/2026 | 8:50:25 AM | sell | $141.68 | $8.79 | 0.07075 | 0.00439 | 16.11 | 0x6f...2b6f | |
| 03/09/2026 | 8:49:59 AM | sell | $113.23 | $8.79 | 0.05656 | 0.004391 | 12.88 | 0x66...c4ab | |
| 03/09/2026 | 8:43:55 AM | sell | $260.32 | $8.79 | 0.13 | 0.004392 | 29.61 | 0xf1...2abc | |
| 03/09/2026 | 8:42:35 AM | sell | $139.38 | $8.79 | 0.06965 | 0.004393 | 15.85 | 0x4a...bfe4 | |
| 03/09/2026 | 8:41:01 AM | sell | $123.9 | $8.79 | 0.06193 | 0.004394 | 14.09 | 0xa3...b2d2 | |
| 03/09/2026 | 8:40:19 AM | sell | $123.98 | $8.79 | 0.06198 | 0.004395 | 14.1 | 0x96...e018 |