- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,085.78
- Pooled WETH:
- $59.09
LINK/WETH price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.19. LINK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $304,926.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,618,780.75. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,698.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,698.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1667 in the last 24 hours, 766 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $304,926.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004527, captured at 4:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:49:22 PM | buy | $107.7 | $10.19 | 0.04784 | 0.004527 | 10.56 | 0xdf...c7c4 | |
| 05/13/2026 | 4:49:07 PM | sell | $10 | $10.18 | 0.004443 | 0.004522 | 0.9824 | 0x3b...23ad | |
| 05/13/2026 | 4:47:51 PM | sell | $1.4 | $10.18 | 0.0006247 | 0.004522 | 0.1381 | 0xa1...6dc8 | |
| 05/13/2026 | 4:47:50 PM | sell | $10.65 | $10.18 | 0.004732 | 0.004522 | 1.04 | 0xd7...ad48 | |
| 05/13/2026 | 4:47:32 PM | sell | $7.52 | $10.18 | 0.00334 | 0.004522 | 0.7386 | 0x85...ca3b | |
| 05/13/2026 | 4:47:29 PM | buy | $757.17 | $10.18 | 0.3364 | 0.004525 | 74.33 | 0x55...8c70 | |
| 05/13/2026 | 4:46:57 PM | buy | $109.93 | $10.18 | 0.04881 | 0.004523 | 10.78 | 0xea...0a81 | |
| 05/13/2026 | 4:46:24 PM | buy | $83.2 | $10.18 | 0.03694 | 0.004523 | 8.16 | 0x6b...093c | |
| 05/13/2026 | 4:46:19 PM | buy | $75.32 | $10.18 | 0.03344 | 0.004522 | 7.39 | 0x8c...6032 | |
| 05/13/2026 | 4:46:08 PM | buy | $163.38 | $10.16 | 0.07267 | 0.004522 | 16.07 | 0x58...c5e7 | |
| 05/13/2026 | 4:46:06 PM | buy | $165.04 | $10.16 | 0.07339 | 0.004521 | 16.23 | 0x7b...ad25 | |
| 05/13/2026 | 4:39:24 PM | sell | $90.91 | $10.17 | 0.04036 | 0.004516 | 8.93 | 0x28...f618 | |
| 05/13/2026 | 4:39:10 PM | sell | $85.65 | $10.17 | 0.03802 | 0.004517 | 8.41 | 0x84...0c1a | |
| 05/13/2026 | 4:38:59 PM | sell | $74.52 | $10.17 | 0.03308 | 0.004517 | 7.32 | 0xe4...ff32 | |
| 05/13/2026 | 4:38:58 PM | sell | $132.61 | $10.16 | 0.05892 | 0.004518 | 13.04 | 0xb9...9704 | |
| 05/13/2026 | 4:38:02 PM | sell | $82.33 | $10.17 | 0.03655 | 0.004518 | 8.09 | 0xb5...59d7 | |
| 05/13/2026 | 4:37:44 PM | sell | $152.6 | $10.17 | 0.06775 | 0.004519 | 14.99 | 0x7f...20a5 | |
| 05/13/2026 | 4:37:32 PM | sell | $90.98 | $10.18 | 0.04039 | 0.004519 | 8.93 | 0x1f...04a4 | |
| 05/13/2026 | 4:32:40 PM | sell | $203.64 | $10.17 | 0.09044 | 0.00452 | 20 | 0x50...45c9 | |
| 05/13/2026 | 4:32:36 PM | sell | $85.68 | $10.17 | 0.03806 | 0.004521 | 8.41 | 0x73...9e70 |