Info about LINK-WETH pair
- Pooled LINK:
- 14,914.84
- Pooled WETH:
- $20.68
LINK/WETH price stats on Polygon
As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $42,925.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,326,618.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $172,391.21. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $172,391.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 315 in the last 24 hours, 150 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,925.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004204, captured at 3:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:03:39 AM | sell | $17.51 | $8.69 | 0.008472 | 0.004204 | 2.01 | 0x9f...3623 | |
| 04/05/2026 | 3:03:15 AM | sell | $83.89 | $8.69 | 0.04058 | 0.004204 | 9.65 | 0x9c...8e02 | |
| 04/05/2026 | 2:55:21 AM | sell | $23.73 | $8.69 | 0.01148 | 0.004204 | 2.73 | 0x39...744d | |
| 04/05/2026 | 2:54:37 AM | sell | $64.2 | $8.69 | 0.03106 | 0.004205 | 7.38 | 0xa5...863c | |
| 04/05/2026 | 2:52:55 AM | sell | $67.94 | $8.66 | 0.03297 | 0.004205 | 7.84 | 0x13...e5c0 | |
| 04/05/2026 | 2:12:03 AM | buy | $45.52 | $8.65 | 0.02214 | 0.004209 | 5.26 | 0x34...a6de | |
| 04/05/2026 | 2:10:41 AM | buy | $78.8 | $8.66 | 0.0383 | 0.004209 | 9.09 | 0xf5...f5b0 | |
| 04/05/2026 | 2:01:09 AM | sell | $439.25 | $8.65 | 0.2134 | 0.004206 | 50.75 | 0x91...b029 | |
| 04/05/2026 | 1:59:19 AM | sell | $117.73 | $8.65 | 0.05721 | 0.004207 | 13.59 | 0x47...4b19 | |
| 04/05/2026 | 1:54:17 AM | sell | $196.99 | $8.66 | 0.09571 | 0.004209 | 22.73 | 0xfe...a867 | |
| 04/05/2026 | 1:54:17 AM | sell | $231.62 | $8.66 | 0.1125 | 0.004208 | 26.73 | 0x46...a22b | |
| 04/05/2026 | 1:54:03 AM | sell | $51.07 | $8.65 | 0.02483 | 0.004209 | 5.89 | 0xa1...6477 | |
| 04/05/2026 | 1:50:31 AM | sell | $83.85 | $8.65 | 0.04077 | 0.00421 | 9.68 | 0x3c...a4a1 | |
| 04/05/2026 | 1:43:29 AM | sell | $39.36 | $8.66 | 0.01912 | 0.00421 | 4.54 | 0x43...ac2a | |
| 04/05/2026 | 1:43:21 AM | sell | $85.41 | $8.66 | 0.04151 | 0.00421 | 9.85 | 0x84...b5e1 | |
| 04/05/2026 | 1:43:13 AM | sell | $43.55 | $8.66 | 0.02116 | 0.004211 | 5.02 | 0xdd...09b9 | |
| 04/05/2026 | 1:38:25 AM | sell | $63.75 | $8.71 | 0.03079 | 0.004211 | 7.31 | 0xbd...ac2d | |
| 04/05/2026 | 1:30:49 AM | sell | $147.92 | $8.67 | 0.07182 | 0.004211 | 17.05 | 0x8a...bb9e | |
| 04/05/2026 | 1:15:35 AM | sell | $62.13 | $8.69 | 0.03011 | 0.004212 | 7.15 | 0xb6...29ae | |
| 04/05/2026 | 1:13:23 AM | buy | $0.7847 | $8.67 | 0.0003814 | 0.004216 | 0.09044 | 0x7e...6520 |