- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,586.55
- Pooled WETH:
- $14.24
LINK/WETH price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $72,678.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,073,894.77. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,159.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,159.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 664 in the last 24 hours, 378 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $72,678.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00406, captured at 7:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:33:50 AM | sell | $123.94 | $9.4 | 0.05351 | 0.00406 | 13.17 | 0xc6...ace2 | |
| 04/25/2026 | 7:25:56 AM | sell | $107.52 | $9.4 | 0.04644 | 0.004061 | 11.43 | 0xf6...ad8a | |
| 04/25/2026 | 7:19:18 AM | sell | $193.25 | $9.4 | 0.08348 | 0.004062 | 20.55 | 0xfd...0e0f | |
| 04/25/2026 | 7:18:58 AM | sell | $72.19 | $9.4 | 0.0312 | 0.004063 | 7.67 | 0x34...6f3c | |
| 04/25/2026 | 7:05:14 AM | buy | $4.09 | $9.4 | 0.001771 | 0.004067 | 0.4355 | 0xfc...b29b | |
| 04/25/2026 | 7:00:48 AM | sell | $141.83 | $9.41 | 0.06124 | 0.004064 | 15.06 | 0xe3...206e | |
| 04/25/2026 | 7:00:42 AM | sell | $11.87 | $9.41 | 0.005126 | 0.004065 | 1.26 | 0x27...899d | |
| 04/25/2026 | 7:00:42 AM | sell | $50.24 | $9.41 | 0.02169 | 0.004064 | 5.33 | 0xf6...fdd6 | |
| 04/25/2026 | 7:00:42 AM | sell | $141.71 | $9.41 | 0.06119 | 0.004065 | 15.05 | 0x07...fff5 | |
| 04/25/2026 | 7:00:04 AM | sell | $110.51 | $9.41 | 0.04775 | 0.004066 | 11.74 | 0x18...a301 | |
| 04/25/2026 | 7:00:04 AM | sell | $136.76 | $9.41 | 0.05911 | 0.004067 | 14.53 | 0x2f...2f94 | |
| 04/25/2026 | 6:40:36 AM | sell | $34.75 | $9.41 | 0.015 | 0.004068 | 3.68 | 0x39...1ed2 | |
| 04/25/2026 | 6:40:12 AM | sell | $84.17 | $9.42 | 0.03633 | 0.004068 | 8.92 | 0x90...dd6a | |
| 04/25/2026 | 6:37:42 AM | sell | $60.25 | $9.42 | 0.02602 | 0.004069 | 6.39 | 0x6c...0eed | |
| 04/25/2026 | 6:36:56 AM | sell | $20.64 | $9.4 | 0.008926 | 0.004069 | 2.19 | 0x88...7d6f | |
| 04/25/2026 | 6:34:54 AM | sell | $0.0942 | $9.42 | 0.00004069 | 0.004069 | 0.01 | 0x32...f53b | |
| 04/25/2026 | 6:29:44 AM | sell | $64.04 | $9.43 | 0.02763 | 0.004069 | 6.78 | 0xbb...b354 | |
| 04/25/2026 | 6:27:54 AM | sell | $82.66 | $9.42 | 0.03568 | 0.00407 | 8.76 | 0xa4...074a | |
| 04/25/2026 | 6:26:06 AM | sell | $55.68 | $9.42 | 0.02404 | 0.00407 | 5.9 | 0xc7...085a | |
| 04/25/2026 | 6:25:30 AM | sell | $80.12 | $9.43 | 0.03458 | 0.004071 | 8.49 | 0xc6...18ff |