WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.75
Price
0.004935 WETH
TVL
$366,477.77
MKT CAP
$13.3M
5m
-0.06%
1h
0.29%
4h
-1.73%
24h
-1.62%
Share
TXNS
2K
Buys
952
Sells
971
Volume
366K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
15,747.5
Pooled WETH:
$76.14

LINK/WETH price stats on Polygon

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.75. LINK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $365,695.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,341,800.77. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $366,477.78. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $366,477.78.

The total transactions of LINK/WETH is 1923 in the last 24 hours, 952 of which are buy transactions, and 971 are sales transactions.

LINK/WETH pool has a trading volume of $365,695.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004935, captured at 3:43 PM UTC.

The price of converting 1 LINK to USD is $11.75 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:43:00 PMsell$105.81$11.750.044420.0049359
0x706...Bc3E
0xdb...eb0d
10/18/20263:42:57 PMsell$185.08$11.710.077980.00493615.79
0x706...Bc3E
0x47...6197
10/18/20263:42:21 PMbuy$2.87$11.710.001210.0049410.2449
0xAf3...C232
0x6a...f6e3
10/18/20263:41:48 PMbuy$97.77$11.760.041050.0049418.3
0x706...Bc3E
0xe7...ca3e
10/18/20263:41:42 PMbuy$6.1$11.760.0025640.004940.519
0x825...8f88
0xd7...6129
10/18/20263:41:42 PMbuy$19.85$11.760.0083360.004941.68
0xC9f...0E4E
0x86...f568
10/18/20263:41:44 PMbuy$88.71$11.760.037240.004947.53
0x706...Bc3E
0x51...dd55
10/18/20263:41:41 PMsell$694.07$11.750.29140.00493659.02
0xE0e...6D95
0x4d...31a7
10/18/20263:41:20 PMsell$175.56$11.720.073930.00493814.97
0xCEe...eeDe
0xb5...4f53
10/18/20263:41:02 PMbuy$19.87$11.770.0083440.0049431.68
0x706...Bc3E
0xba...791d
10/18/20263:40:59 PMbuy$41.69$11.760.01750.0049383.54
0xc3d...4d99
0x59...b5cf
10/18/20263:41:00 PMbuy$30.74$11.770.012910.0049432.61
0xA00...e3F8
0x39...4494
10/18/20263:40:59 PMsell$195.61$11.770.082130.00494316.61
0x706...Bc3E
0xdd...3fd7
10/18/20263:41:00 PMbuy$328.81$11.760.1380.00493927.95
0x0f0...8280
0xa3...9c9f
10/18/20263:40:59 PMbuy$47.65$11.760.020.0049384.05
0x17A...9fF4
0x60...1b36
10/18/20263:40:59 PMbuy$25.06$11.760.010520.0049382.13
0xBda...Df06
0x0c...6c2e
10/18/20263:41:00 PMbuy$1,094.31$11.760.45940.00494192.97
0x9eC...468b
0xad...2d6b
10/18/20263:40:59 PMsell$2,998.95$11.761.250.004938254.97
0x3eb...e663
0xcd...a352
10/18/20263:40:54 PMsell$169.52$11.720.071480.00494314.45
0x706...Bc3E
0x37...4150
10/18/20263:40:54 PMsell$74.12$11.720.031250.0049446.32
0x3f6...88d1
0xe5...05f8