WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004533 WETH
TVL
$358,770.61
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
980K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
12,841.1
Pooled WETH:
$35.36

LINK/WETH price stats on Polygon

As of December 4, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $980,348.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,587.47. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $358,770.61. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $358,770.61.

The total transactions of LINK/WETH is 3698 in the last 24 hours, 1777 of which are buy transactions, and 1921 are sales transactions.

LINK/WETH pool has a trading volume of $980,348.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004533, captured at 1:28 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:28:29 PMbuy$271.22$18.170.067670.00453314.920xaa...c082
12/04/20251:28:23 PMbuy$11.88$18.170.0029650.0045330.65410xbc...3947
12/04/20251:27:31 PMbuy$116.51$18.170.029060.0045326.410x77...4175
12/04/20251:27:31 PMbuy$334.46$18.170.083430.00453218.40x52...fc8a
12/04/20251:27:27 PMbuy$311.98$18.170.07780.00453117.160x84...a11e
12/04/20251:26:13 PMsell$49.37$18.170.012290.0045262.710x04...d0c0
12/04/20251:25:59 PMsell$350.58$18.170.087340.00452719.290x35...30b7
12/04/20251:25:47 PMsell$330.26$18.170.08230.00452818.170xe2...9d45
12/04/20251:25:43 PMsell$800.69$18.170.19960.0045344.060x4a...807b
12/04/20251:25:39 PMsell$105.17$18.170.026220.0045315.780x64...5c6f
12/04/20251:24:51 PMsell$480.69$18.170.11980.00453226.450xce...dffb
12/04/20251:24:49 PMsell$108.35$18.170.027030.0045335.960xdc...4f9e
12/04/20251:24:41 PMsell$127.06$18.170.03170.0045336.990x1e...75bc
12/04/20251:24:25 PMsell$113.88$18.170.028410.0045336.260xe8...0092
12/04/20251:23:33 PMsell$129.61$18.170.032340.0045347.130xe9...0a47
12/04/20251:23:29 PMsell$125.8$18.170.031390.0045346.920xb9...8905
12/04/20251:23:25 PMsell$191.06$18.170.047680.00453510.510x02...7424
12/04/20251:23:21 PMsell$174.7$18.170.04360.0045359.610x5c...2ae2
12/04/20251:23:17 PMsell$463.22$18.170.11560.00453625.490x62...425f
12/04/20251:23:05 PMsell$347.11$18.170.086680.00453819.10xc0...67ae