WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004155 WETH
TVL
$440,744.35
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
646
Sells
740
Volume
617K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
21,269.77
Pooled WETH:
$17.31

LINK/WETH price stats on Polygon

As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $616,732.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,205,271.58. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $440,744.36. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $440,744.36.

The total transactions of LINK/WETH is 1386 in the last 24 hours, 646 of which are buy transactions, and 740 are sales transactions.

LINK/WETH pool has a trading volume of $616,732.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004155, captured at 4:15 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:10:00 AMbuy$359.82$18.170.082280.00415519.80x39...cfd5
01/16/20264:07:24 AMsell$280.46$18.170.064070.00415115.430x27...1753
01/16/20264:00:16 AMbuy$8.08$18.170.0018480.0041550.44480xb2...b294
01/16/20263:56:46 AMsell$232.5$18.170.053120.00415112.790x64...65c6
01/16/20263:47:38 AMsell$425.58$18.170.097260.00415223.420x1a...f598
01/16/20263:47:38 AMsell$154.29$18.170.035250.0041528.490x47...b60c
01/16/20263:37:44 AMsell$332.01$18.170.075890.00415318.270xee...3a1b
01/16/20263:36:48 AMsell$264.09$18.170.060380.00415414.530x7f...d4d1
01/16/20263:34:52 AMsell$745.03$18.170.17030.004155410x9f...e75b
01/16/20263:33:14 AMsell$397.14$18.170.090850.00415721.850x02...d71f
01/16/20263:30:58 AMsell$231.71$18.170.053020.00415712.750xf1...9107
01/16/20263:29:32 AMsell$377.03$18.170.086280.00415820.740x32...8393
01/16/20263:26:08 AMsell$664.33$18.170.1520.00415936.560x18...f370
01/16/20263:26:06 AMsell$353.01$18.170.080830.0041619.420x04...0a3e
01/16/20263:24:54 AMsell$354.67$18.170.081220.00416119.510x3f...e07c
01/16/20263:24:38 AMsell$327.53$18.170.075010.00416118.020x25...5a74
01/16/20263:24:34 AMsell$324.29$18.170.074280.00416217.840x26...d1c5
01/16/20263:24:22 AMsell$395.69$18.170.090650.00416321.770x72...2f3a
01/16/20263:19:54 AMsell$399.76$18.170.09160.004163220x10...0f2d
01/16/20263:18:24 AMsell$317.9$18.170.072850.00416417.490x5a...afc3