WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.42
Price
0.00454 WETH
TVL
$230,089.57
MKT CAP
$12.9M
5m
0%
1h
-0.01%
4h
1.16%
24h
-0.34%
Share
TXNS
1K
Buys
492
Sells
638
Volume
228K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,761.5
Pooled WETH:
$60.51

LINK/WETH price stats on Polygon

As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $228,296.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,909,149.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $230,089.57. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $230,089.57.

The total transactions of LINK/WETH is 1130 in the last 24 hours, 492 of which are buy transactions, and 638 are sales transactions.

LINK/WETH pool has a trading volume of $228,296.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:18 AM UTC.

The price of converting 1 LINK to USD is $10.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:18:10 AMbuy$87.16$10.420.037960.004548.36
0x706...Bc3E
0xd0...20df
05/13/20263:09:37 AMsell$89.21$10.390.038920.0045358.58
0x706...Bc3E
0xd2...4c14
05/13/20263:09:28 AMsell$108.86$10.390.047490.00453610.47
0x706...Bc3E
0x6b...545c
05/13/20263:07:48 AMsell$94.88$10.410.041320.0045369.1
0x706...Bc3E
0xea...7b5f
05/13/20263:07:22 AMsell$146.86$10.40.064020.00453714.11
0x706...Bc3E
0xdc...528f
05/13/20263:03:26 AMsell$103.73$10.410.04520.0045379.96
0x706...Bc3E
0x64...c640
05/13/20263:02:18 AMsell$120.44$10.410.052480.00453711.56
0x706...Bc3E
0x50...d98a
05/13/20263:01:32 AMsell$79.31$10.410.034560.0045387.61
0x706...Bc3E
0x0e...9e2f
05/13/20263:01:18 AMsell$75.47$10.410.032880.0045387.24
0x706...Bc3E
0x5b...90ab
05/13/20262:57:52 AMsell$96.79$10.410.042170.0045399.29
0x706...Bc3E
0x23...807b
05/13/20262:55:00 AMsell$236.81$10.40.10330.0045422.75
0x706...Bc3E
0xb0...cbd7
05/13/20262:50:03 AMbuy$523.47$10.430.2280.00454350.18
0xB88...9aEf
0xb8...7ac0
05/13/20262:30:39 AMsell$117.6$10.420.051170.00453811.27
0x12D...09e3
0x9d...c817
05/13/20262:24:58 AMsell$16.62$10.420.0072390.0045381.59
0xb4b...DA00
0x21...d3c3
05/13/20262:24:52 AMsell$6.65$10.420.0028980.0045380.6386
0xfff...6306
0xa4...8519
05/13/20262:24:51 AMbuy$613.04$10.430.26680.00454158.76
0x706...Bc3E
0x84...7769
05/13/20262:24:49 AMbuy$192$10.430.083520.0045418.39
0x201...61e4
0xaa...610d
05/13/20261:47:03 AMsell$214.46$10.410.093420.00453520.59
0x706...Bc3E
0x83...fa28
05/13/20261:31:46 AMsell$5.46$10.390.0023840.0045360.5255
0x1D8...c404
0x6a...29f4
05/13/20261:30:53 AMsell$1.14$10.390.00049940.0045360.11
0xb4b...DA00
0x0d...095b