Info about LINK-WETH pair
- Pooled LINK:
- 19,918.9
- Pooled WETH:
- $13.8
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.39. LINK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $289,791.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,037,169.48. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $219,611.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $219,611.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2069 in the last 24 hours, 1019 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $289,791.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003979, captured at 10:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:23:40 PM | buy | $124.77 | $9.39 | 0.05287 | 0.003979 | 13.28 | 0x3b...465f | |
| 05/04/2026 | 10:23:34 PM | buy | $124.8 | $9.39 | 0.05287 | 0.003978 | 13.29 | 0x8d...7bc0 | |
| 05/04/2026 | 10:23:28 PM | buy | $124.81 | $9.39 | 0.05287 | 0.003977 | 13.29 | 0xca...4b0e | |
| 05/04/2026 | 10:23:26 PM | sell | $375.35 | $9.38 | 0.159 | 0.003975 | 39.99 | 0x6f...df34 | |
| 05/04/2026 | 10:23:26 PM | sell | $242.4 | $9.38 | 0.1026 | 0.003974 | 25.83 | 0x31...b12f | |
| 05/04/2026 | 10:21:48 PM | sell | $32.95 | $9.38 | 0.01395 | 0.003976 | 3.51 | 0xba...ef4c | |
| 05/04/2026 | 10:21:46 PM | buy | $124.83 | $9.39 | 0.05287 | 0.00398 | 13.28 | 0x96...3f41 | |
| 05/04/2026 | 10:21:40 PM | buy | $124.83 | $9.39 | 0.05287 | 0.00398 | 13.28 | 0xbc...2b34 | |
| 05/04/2026 | 10:21:40 PM | sell | $125.03 | $9.38 | 0.05295 | 0.003976 | 13.31 | 0xbc...f359 | |
| 05/04/2026 | 10:21:36 PM | buy | $124.83 | $9.39 | 0.05287 | 0.00398 | 13.28 | 0x4e...2eb6 | |
| 05/04/2026 | 10:21:36 PM | sell | $123.79 | $9.38 | 0.05243 | 0.003976 | 13.18 | 0x52...7aee | |
| 05/04/2026 | 10:21:30 PM | sell | $165.22 | $9.38 | 0.06997 | 0.003976 | 17.59 | 0x60...68b4 | |
| 05/04/2026 | 10:21:30 PM | buy | $124.84 | $9.39 | 0.05287 | 0.00398 | 13.28 | 0x73...1a0f | |
| 05/04/2026 | 10:21:28 PM | sell | $49.56 | $9.38 | 0.02099 | 0.003976 | 5.27 | 0x5c...ba30 | |
| 05/04/2026 | 10:21:26 PM | sell | $75.28 | $9.39 | 0.03188 | 0.003976 | 8.01 | 0x28...0f7c | |
| 05/04/2026 | 10:21:14 PM | buy | $124.96 | $9.4 | 0.05287 | 0.00398 | 13.28 | 0x8f...393d | |
| 05/04/2026 | 10:21:12 PM | sell | $95.67 | $9.39 | 0.04048 | 0.003976 | 10.17 | 0x1b...4da1 | |
| 05/04/2026 | 10:19:24 PM | buy | $43.78 | $9.4 | 0.01852 | 0.00398 | 4.65 | 0x8f...03f2 | |
| 05/04/2026 | 10:18:36 PM | sell | $119.27 | $9.39 | 0.05047 | 0.003976 | 12.69 | 0xfc...75ad | |
| 05/04/2026 | 10:18:36 PM | sell | $149.99 | $9.39 | 0.06348 | 0.003977 | 15.96 | 0x36...3957 |