WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.36
Price
0.004458 WETH
TVL
$234,464.03
MKT CAP
$12.8M
5m
0.01%
1h
-0.35%
4h
-0.64%
24h
0.57%
Share
TXNS
832
Buys
389
Sells
443
Volume
164K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,494.05
Pooled WETH:
$53.97

LINK/WETH price stats on Polygon

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.36. LINK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $164,360.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,837,883.34. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $234,464.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $234,464.04.

The total transactions of LINK/WETH is 832 in the last 24 hours, 389 of which are buy transactions, and 443 are sales transactions.

LINK/WETH pool has a trading volume of $164,360.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004458, captured at 11:52 PM UTC.

The price of converting 1 LINK to USD is $10.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:50:09 PMbuy$64.16$10.360.027590.0044586.18
0xDBF...b3a6
0x8b...f6a9
05/09/202611:46:02 PMbuy$16.95$10.360.007290.0044581.63
0x5D9...9622
0x63...94ed
05/09/202611:44:56 PMbuy$26.21$10.360.011270.0044582.52
0x8BE...d5a6
0x7c...865f
05/09/202611:43:02 PMbuy$17.45$10.360.0075090.0044581.68
0xEAA...Be88
0x3c...b061
05/09/202611:39:53 PMsell$308.63$10.370.13240.00445429.73
0xecC...82Cb
0x68...882f
05/09/202611:38:13 PMbuy$63.81$10.370.027420.0044596.14
0x5f0...86B6
0x40...be04
05/09/202611:35:32 PMsell$73.23$10.360.031470.0044557.06
0x57f...7a1F
0x06...bdaf
05/09/202611:33:53 PMsell$80.49$10.360.03460.0044557.76
0x4a8...b6a9
0x19...7ff0
05/09/202611:33:30 PMsell$79.98$10.360.034380.0044567.71
0xB2B...e9E5
0x44...fc54
05/09/202611:33:28 PMsell$85.09$10.360.036580.0044568.2
0x444...21f0
0x75...1b99
05/09/202611:27:21 PMbuy$33.4$10.360.014370.0044613.22
0xb4b...DA00
0xcb...7bf7
05/09/202611:26:14 PMsell$308.94$10.370.13270.00445729.77
0x706...Bc3E
0xa7...4bfe
05/09/202611:18:27 PMsell$0.7862$10.380.00033770.004460.07572
0x211...296d
0x2b...cb57
05/09/202611:18:27 PMsell$393.16$10.380.16880.00445937.87
0xB2B...e9E5
0x02...9394
05/09/202611:18:25 PMsell$194.72$10.380.083640.00446118.74
0x57f...7a1F
0x22...7fc1
05/09/202611:18:27 PMsell$195.66$10.380.084050.0044618.84
0x706...Bc3E
0xc7...c780
05/09/202611:18:22 PMsell$111.15$10.380.047750.00446210.7
0x593...1823
0x01...a4dd
05/09/202611:15:35 PMbuy$58.76$10.390.025240.0044675.65
0xd37...ffb4
0xca...c73c
05/09/202611:14:04 PMsell$140.69$10.40.060350.00446313.52
0x9eC...468b
0x96...717d
05/09/202611:14:04 PMsell$150.57$10.40.064580.00446314.47
0x706...Bc3E
0x25...ad79