WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.87
Price
0.004236 WETH
TVL
$189,071.98
MKT CAP
$12.2M
5m
0.19%
1h
0.48%
4h
0.77%
24h
0.22%
Share
TXNS
924
Buys
442
Sells
482
Volume
172K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,553.63
Pooled WETH:
$28.57

LINK/WETH price stats on Polygon

As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $172,410.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,227,415.59. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $189,071.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $189,071.98.

The total transactions of LINK/WETH is 924 in the last 24 hours, 442 of which are buy transactions, and 482 are sales transactions.

LINK/WETH pool has a trading volume of $172,410.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004236, captured at 3:44 AM UTC.

The price of converting 1 LINK to USD is $8.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:44:01 AMbuy$93.43$8.870.044580.00423610.52
0x5fC...2858
0xd3...4b74
02/09/20263:43:41 AMbuy$79.57$8.860.038020.0042368.97
0x5fC...2858
0x27...b4e7
02/09/20263:42:29 AMbuy$358.37$8.850.17140.00423540.47
0x4a8...b6a9
0x25...fa77
02/09/20263:42:07 AMbuy$83.67$8.850.040010.0042349.45
0x57f...7a1F
0xc1...e156
02/09/20263:41:45 AMbuy$211.02$8.860.10080.00423323.81
0x5fC...2858
0x6a...f087
02/09/20263:41:41 AMbuy$85.43$8.850.040810.0042339.64
0x4a8...b6a9
0x2e...c6c1
02/09/20263:41:27 AMbuy$57.84$8.860.027610.0042326.52
0xB2B...e9E5
0x90...9698
02/09/20263:37:03 AMbuy$95.21$8.850.04550.00423210.75
0x57f...7a1F
0x85...55dc
02/09/20263:36:09 AMbuy$153.67$8.840.073510.00423117.37
0xCFC...5461
0x43...4642
02/09/20263:35:51 AMbuy$112.56$8.840.053840.00423112.72
0x593...1823
0xfc...b1ba
02/09/20263:32:41 AMbuy$343.39$8.830.16430.00422938.86
0x57f...7a1F
0x50...7229
02/09/20263:32:15 AMbuy$200.52$8.830.0960.00422822.7
0x57f...7a1F
0xf4...4c10
02/09/20263:31:55 AMbuy$111.88$8.830.053520.00422712.65
0x593...1823
0xbd...0b42
02/09/20263:07:27 AMbuy$154.21$8.810.073980.00422717.5
0xB2B...e9E5
0x1a...f8c7
02/09/20263:07:03 AMbuy$201.49$8.80.096660.00422622.87
0x57f...7a1F
0x8d...af4b
02/09/20263:03:41 AMsell$530.23$8.810.25420.00422660.16
0xB88...9aEf
0x61...b6e0
02/09/20263:03:41 AMsell$826.79$8.810.39620.00422393.8
0x57f...7a1F
0xbf...8386
02/09/20262:55:27 AMbuy$4.97$8.810.002390.0042320.5646
0xba9...5d28
0x90...8457
02/09/20262:55:05 AMbuy$269.45$8.810.12930.00423130.55
0x5fC...2858
0xbc...0804
02/09/20262:55:05 AMbuy$80.68$8.810.038720.0042329.15
0xB2B...e9E5
0x87...bce4