- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,482.13
- Pooled WETH:
- $22.49
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $208,164.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $442,658.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $442,658.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 439 in the last 24 hours, 227 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $208,164.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004131, captured at 9:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:45:02 PM | sell | $432.17 | $18.17 | 0.09826 | 0.004131 | 23.78 | 0x3b...076e | |
| 01/24/2026 | 9:44:48 PM | sell | $2.01 | $18.17 | 0.0004575 | 0.004132 | 0.1107 | 0x8c...c76a | |
| 01/24/2026 | 9:19:54 PM | buy | $1,562.37 | $18.17 | 0.3555 | 0.004135 | 85.98 | 0x4f...aee4 | |
| 01/24/2026 | 9:18:36 PM | buy | $1,718.2 | $18.17 | 0.3907 | 0.004132 | 94.55 | 0x38...cffb | |
| 01/24/2026 | 9:17:44 PM | sell | $0.3633 | $18.17 | 0.00008252 | 0.004127 | 0.01999 | 0xc9...da1c | |
| 01/24/2026 | 9:17:40 PM | buy | $396.65 | $18.17 | 0.09018 | 0.004131 | 21.82 | 0xaa...577a | |
| 01/24/2026 | 9:17:04 PM | buy | $1,190.67 | $18.17 | 0.2706 | 0.00413 | 65.52 | 0x26...5312 | |
| 01/24/2026 | 9:17:02 PM | sell | $0.9689 | $18.17 | 0.0002199 | 0.004125 | 0.05332 | 0x9a...bbe7 | |
| 01/24/2026 | 9:17:00 PM | buy | $794.05 | $18.17 | 0.1804 | 0.004128 | 43.69 | 0x3d...cb5f | |
| 01/24/2026 | 9:16:52 PM | buy | $44.01 | $18.17 | 0.01 | 0.004128 | 2.42 | 0xb9...c6be | |
| 01/24/2026 | 9:16:50 PM | buy | $397.14 | $18.17 | 0.09021 | 0.004127 | 21.85 | 0xa9...7f1d | |
| 01/24/2026 | 9:16:50 PM | buy | $187.04 | $18.17 | 0.04249 | 0.004127 | 10.29 | 0x39...0812 | |
| 01/24/2026 | 9:16:46 PM | buy | $44.02 | $18.17 | 0.01 | 0.004127 | 2.42 | 0x77...fc34 | |
| 01/24/2026 | 9:16:46 PM | buy | $1,324.2 | $18.17 | 0.3007 | 0.004126 | 72.87 | 0xb3...7cd0 | |
| 01/24/2026 | 9:16:46 PM | sell | $12.62 | $18.17 | 0.002864 | 0.004123 | 0.6946 | 0xe9...1c79 | |
| 01/24/2026 | 9:16:42 PM | sell | $4,247.24 | $18.17 | 0.9639 | 0.004124 | 233.73 | 0x05...a647 | |
| 01/24/2026 | 9:14:50 PM | buy | $9.73 | $18.17 | 0.002213 | 0.004131 | 0.5358 | 0x80...9c3a | |
| 01/24/2026 | 9:12:04 PM | buy | $709.73 | $18.17 | 0.1613 | 0.00413 | 39.05 | 0x80...d7a1 | |
| 01/24/2026 | 9:11:44 PM | sell | $2 | $18.17 | 0.0004555 | 0.004126 | 0.1104 | 0x38...9285 | |
| 01/24/2026 | 9:06:16 PM | buy | $0.003669 | $18.17 | 0.06834 | 0.00413 | 0.0002019 | 0x10...d103 |