WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.29
Price
0.003938 WETH
TVL
$176,584.5
MKT CAP
$12.1M
5m
0%
1h
0.41%
4h
0.69%
24h
2.72%
Share
TXNS
838
Buys
413
Sells
425
Volume
71K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,990.88
Pooled WETH:
$7.87

LINK/WETH price stats on Polygon

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $71,099.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,051,354.20. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,584.51. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,584.51.

The total transactions of LINK/WETH is 838 in the last 24 hours, 413 of which are buy transactions, and 425 are sales transactions.

LINK/WETH pool has a trading volume of $71,099.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003938, captured at 3:16 AM UTC.

The price of converting 1 LINK to USD is $9.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:09:20 AMbuy$78.22$9.290.033130.0039388.41
0x674...d8E7
0x54...9682
04/16/20263:08:04 AMbuy$8.94$9.30.0037830.0039380.9605
0xB2B...e9E5
0x4a...fe6a
04/16/20263:07:50 AMbuy$0.7859$9.30.00033250.0039380.08443
0x201...61e4
0x98...c0e6
04/16/20263:07:38 AMbuy$181.76$9.30.076920.00393719.53
0x57f...7a1F
0xca...1ce8
04/16/20263:07:06 AMbuy$13.01$9.290.0055090.0039371.39
0x444...21f0
0x86...0378
04/16/20263:06:50 AMbuy$63.83$9.290.027030.0039366.86
0xB2B...e9E5
0x7d...87a5
04/16/20263:03:34 AMsell$54.5$9.270.023090.0039325.87
0xc15...6D82
0x19...6e21
04/16/20263:02:46 AMsell$119.5$9.280.050650.00393312.87
0x637...DFA2
0xdd...343f
04/16/20263:02:12 AMsell$168.46$9.280.071370.00393418.14
0xB2B...e9E5
0xd3...b707
04/16/20262:56:52 AMsell$48.21$9.270.020450.0039355.19
0x706...Bc3E
0x95...7cb3
04/16/20262:53:46 AMsell$101.66$9.270.043140.00393510.96
0x9eC...468b
0x6d...f80a
04/16/20262:53:46 AMsell$34.45$9.270.014620.0039363.71
0x4a8...b6a9
0xb9...aaa0
04/16/20262:53:10 AMsell$0.7874$9.290.00033340.0039360.08469
0x201...61e4
0x3c...4dfe
04/16/20262:40:42 AMsell$2.61$9.310.0011050.0039360.2807
0x2D6...07F8
0x4d...0408
04/16/20262:39:08 AMbuy$126.1$9.310.053350.0039413.54
0x294...fD1f
0x17...1cb9
04/16/20262:38:14 AMbuy$48.58$9.290.020580.0039395.22
0xB2B...e9E5
0x55...122b
04/16/20262:32:14 AMsell$4.99$9.320.0021060.0039350.5353
0x2D6...07F8
0x1c...9f0c
04/16/20262:32:08 AMbuy$97.05$9.310.041050.00393810.42
0x19d...92fb
0x74...f0f3
04/16/20262:31:38 AMbuy$149.63$9.310.063290.00393816.07
0x444...21f0
0x87...600a
04/16/20262:30:48 AMbuy$42.6$9.30.018020.0039374.57
0xecC...82Cb
0xe1...0513