Info about LINK-WETH pair
- Pooled LINK:
- 10,697.75
- Pooled WETH:
- $58.49
LINK/WETH price stats on Polygon
As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.53. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $264,682.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,803,855.15. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,728.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,728.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1402 in the last 24 hours, 677 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $264,682.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004498, captured at 6:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:37:10 AM | buy | $1.99 | $9.53 | 0.0009435 | 0.004498 | 0.2097 | 0x44...b3bd | |
| 05/24/2026 | 6:33:21 AM | sell | $57.26 | $9.5 | 0.02707 | 0.004493 | 6.02 | 0xb1...3bf6 | |
| 05/24/2026 | 6:33:07 AM | sell | $76.61 | $9.53 | 0.03613 | 0.004495 | 8.03 | 0xee...5dde | |
| 05/24/2026 | 6:33:07 AM | sell | $238.29 | $9.53 | 0.1123 | 0.004494 | 25 | 0x0a...57bf | |
| 05/24/2026 | 6:29:51 AM | sell | $226.46 | $9.52 | 0.1068 | 0.004496 | 23.77 | 0xef...a5e9 | |
| 05/24/2026 | 6:29:51 AM | sell | $129.82 | $9.52 | 0.06129 | 0.004497 | 13.62 | 0x34...bd53 | |
| 05/24/2026 | 6:28:10 AM | sell | $240.12 | $9.52 | 0.1134 | 0.004498 | 25.21 | 0xd3...e919 | |
| 05/24/2026 | 6:28:10 AM | sell | $112.82 | $9.52 | 0.0533 | 0.004499 | 11.84 | 0x98...f23d | |
| 05/24/2026 | 6:28:03 AM | sell | $78.18 | $9.52 | 0.03693 | 0.004499 | 8.2 | 0x53...04a2 | |
| 05/24/2026 | 6:26:07 AM | sell | $124.13 | $9.53 | 0.05859 | 0.004501 | 13.01 | 0x29...b52f | |
| 05/24/2026 | 6:26:07 AM | sell | $241.41 | $9.53 | 0.1139 | 0.0045 | 25.31 | 0xe0...f26d | |
| 05/24/2026 | 6:26:02 AM | sell | $7.81 | $9.54 | 0.003688 | 0.004502 | 0.8192 | 0xe0...daba | |
| 05/24/2026 | 6:26:02 AM | sell | $183.82 | $9.54 | 0.08673 | 0.004502 | 19.26 | 0x7c...48d5 | |
| 05/24/2026 | 6:24:17 AM | sell | $196.73 | $9.54 | 0.09282 | 0.004504 | 20.6 | 0xf1...82dd | |
| 05/24/2026 | 6:24:17 AM | sell | $239.93 | $9.54 | 0.1131 | 0.004503 | 25.13 | 0xf0...fe66 | |
| 05/24/2026 | 6:24:13 AM | sell | $1,959.52 | $9.55 | 0.9254 | 0.004513 | 205.01 | 0x91...c2da | |
| 05/24/2026 | 6:24:15 AM | sell | $927.66 | $9.54 | 0.4381 | 0.004507 | 97.2 | 0x5f...8790 | |
| 05/24/2026 | 6:24:10 AM | buy | $216.69 | $9.57 | 0.1023 | 0.004522 | 22.62 | 0x6b...0fc6 | |
| 05/24/2026 | 6:24:03 AM | buy | $439.85 | $9.58 | 0.2075 | 0.004521 | 45.89 | 0x97...81fb | |
| 05/24/2026 | 6:21:55 AM | sell | $57.59 | $9.58 | 0.02714 | 0.004515 | 6.01 | 0xc7...3ab2 |