- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 22,749.3
- Pooled WETH:
- $15.62
LINK/WETH price stats on Polygon
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $890,314.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,099,489.39. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $462,341.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $462,341.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1547 in the last 24 hours, 778 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $890,314.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004074, captured at 10:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:28:49 AM | sell | $146.46 | $18.17 | 0.03284 | 0.004074 | 8.06 | 0xad...f2b2 | |
| 01/26/2026 | 10:28:47 AM | sell | $424.94 | $18.17 | 0.0953 | 0.004075 | 23.38 | 0x00...9638 | |
| 01/26/2026 | 10:26:45 AM | sell | $77.73 | $18.17 | 0.01743 | 0.004075 | 4.27 | 0xc3...fd61 | |
| 01/26/2026 | 10:24:07 AM | sell | $174.8 | $18.17 | 0.03921 | 0.004076 | 9.62 | 0x7d...6d51 | |
| 01/26/2026 | 10:23:55 AM | buy | $77.84 | $18.17 | 0.01748 | 0.00408 | 4.28 | 0xc1...f271 | |
| 01/26/2026 | 10:16:05 AM | sell | $443.06 | $18.17 | 0.09939 | 0.004076 | 24.38 | 0x24...d3c4 | |
| 01/26/2026 | 10:15:59 AM | sell | $175.97 | $18.17 | 0.03948 | 0.004077 | 9.68 | 0x7d...9feb | |
| 01/26/2026 | 10:15:55 AM | sell | $64.74 | $18.17 | 0.01453 | 0.004078 | 3.56 | 0x16...e824 | |
| 01/26/2026 | 10:15:57 AM | sell | $494.31 | $18.17 | 0.1109 | 0.004077 | 27.2 | 0x2b...e827 | |
| 01/26/2026 | 10:14:23 AM | sell | $179.37 | $18.17 | 0.04026 | 0.004078 | 9.87 | 0x19...981e | |
| 01/26/2026 | 10:14:21 AM | sell | $562.58 | $18.17 | 0.1262 | 0.004079 | 30.96 | 0x05...d1ff | |
| 01/26/2026 | 10:14:19 AM | sell | $83.37 | $18.17 | 0.01872 | 0.00408 | 4.58 | 0x88...d97b | |
| 01/26/2026 | 10:13:29 AM | sell | $206.4 | $18.17 | 0.04634 | 0.00408 | 11.35 | 0x4f...ae04 | |
| 01/26/2026 | 10:13:29 AM | sell | $264.28 | $18.17 | 0.05935 | 0.00408 | 14.54 | 0x6d...6845 | |
| 01/26/2026 | 10:11:07 AM | sell | $437.34 | $18.17 | 0.09825 | 0.004082 | 24.06 | 0xd6...22f6 | |
| 01/26/2026 | 10:11:07 AM | sell | $384.05 | $18.17 | 0.08626 | 0.004081 | 21.13 | 0x86...15bd | |
| 01/26/2026 | 10:06:03 AM | buy | $250.91 | $18.17 | 0.05643 | 0.004086 | 13.8 | 0xf5...a6d1 | |
| 01/26/2026 | 10:05:09 AM | buy | $451.73 | $18.17 | 0.1015 | 0.004085 | 24.86 | 0x6a...c33a | |
| 01/26/2026 | 10:02:49 AM | buy | $1,073.79 | $18.17 | 0.2413 | 0.004084 | 59.09 | 0x90...40f2 | |
| 01/26/2026 | 10:02:25 AM | buy | $402.82 | $18.17 | 0.09051 | 0.004082 | 22.16 | 0xe1...90e1 |