- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,968.57
- Pooled WETH:
- $60.3
LINK/WETH price stats on Polygon
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.73. LINK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $197,114.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,087,720.06. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $216,424.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $216,424.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1040 in the last 24 hours, 490 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $197,114.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004544, captured at 4:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:39:38 AM | buy | $72.02 | $9.73 | 0.03363 | 0.004544 | 7.4 | 0x22...4cbc | |
| 05/21/2026 | 4:39:33 AM | buy | $113.83 | $9.73 | 0.05315 | 0.004543 | 11.69 | 0xa6...e577 | |
| 05/21/2026 | 4:37:45 AM | sell | $77.97 | $9.72 | 0.03641 | 0.004539 | 8.02 | 0xe0...99c1 | |
| 05/21/2026 | 4:37:41 AM | sell | $100 | $9.72 | 0.04669 | 0.004539 | 10.28 | 0x81...3394 | |
| 05/21/2026 | 4:36:45 AM | sell | $148.91 | $9.72 | 0.06953 | 0.00454 | 15.31 | 0x46...87f4 | |
| 05/21/2026 | 4:36:24 AM | sell | $83.63 | $9.72 | 0.03905 | 0.00454 | 8.6 | 0x06...f443 | |
| 05/21/2026 | 4:35:53 AM | sell | $194.94 | $9.72 | 0.09099 | 0.004541 | 20.03 | 0x4d...7f0f | |
| 05/21/2026 | 4:35:51 AM | sell | $193.63 | $9.73 | 0.09038 | 0.004542 | 19.89 | 0x0a...3b49 | |
| 05/21/2026 | 4:34:48 AM | sell | $77.31 | $9.73 | 0.03608 | 0.004543 | 7.94 | 0xab...0ed8 | |
| 05/21/2026 | 4:34:13 AM | sell | $152.11 | $9.73 | 0.07098 | 0.004543 | 15.62 | 0x5d...bbe6 | |
| 05/21/2026 | 4:32:31 AM | sell | $82.97 | $9.74 | 0.03869 | 0.004544 | 8.51 | 0x0b...48a5 | |
| 05/21/2026 | 4:15:40 AM | sell | $102.19 | $9.73 | 0.04769 | 0.004544 | 10.49 | 0x52...9b69 | |
| 05/21/2026 | 4:13:58 AM | sell | $81.29 | $9.73 | 0.03793 | 0.004545 | 8.34 | 0x25...e8db | |
| 05/21/2026 | 4:13:27 AM | sell | $78.13 | $9.74 | 0.03646 | 0.004545 | 8.02 | 0xad...3df3 | |
| 05/21/2026 | 4:13:20 AM | sell | $81.31 | $9.74 | 0.03794 | 0.004546 | 8.34 | 0x5d...bbf0 | |
| 05/21/2026 | 4:13:22 AM | sell | $72.87 | $9.74 | 0.03401 | 0.004545 | 7.48 | 0xd8...ee57 | |
| 05/21/2026 | 4:12:52 AM | sell | $76.61 | $9.74 | 0.03575 | 0.004546 | 7.86 | 0xe4...3cbd | |
| 05/21/2026 | 4:12:48 AM | sell | $80.52 | $9.74 | 0.03757 | 0.004546 | 8.26 | 0x30...7b84 | |
| 05/21/2026 | 4:11:03 AM | sell | $82.33 | $9.76 | 0.03833 | 0.004547 | 8.43 | 0xab...e586 | |
| 05/21/2026 | 4:06:20 AM | sell | $11.85 | $9.75 | 0.005526 | 0.004547 | 1.21 | 0x47...2203 |