- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,516.1
- Pooled WETH:
- $35.72
LINK/WETH price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.95. LINK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $299,839.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,566,408.20. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $228,202.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $228,202.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1811 in the last 24 hours, 861 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $299,839.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004244, captured at 6:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:33:10 PM | sell | $400.95 | $9.95 | 0.1709 | 0.004244 | 40.27 | 0xeb...ee8c | |
| 05/06/2026 | 6:33:10 PM | sell | $234.61 | $9.95 | 0.1 | 0.004246 | 23.56 | 0xed...2ba4 | |
| 05/06/2026 | 6:33:06 PM | sell | $0.7866 | $9.95 | 0.0003354 | 0.004246 | 0.07899 | 0x64...286f | |
| 05/06/2026 | 6:25:01 PM | sell | $66.69 | $9.99 | 0.02833 | 0.004246 | 6.67 | 0x64...1840 | |
| 05/06/2026 | 6:15:12 PM | sell | $51.9 | $9.98 | 0.02208 | 0.004247 | 5.2 | 0xb0...ec2b | |
| 05/06/2026 | 6:13:35 PM | buy | $35.43 | $9.96 | 0.01511 | 0.004251 | 3.55 | 0x27...c6da | |
| 05/06/2026 | 6:13:34 PM | buy | $11.7 | $9.96 | 0.004991 | 0.004251 | 1.17 | 0x08...42e4 | |
| 05/06/2026 | 6:13:28 PM | buy | $26.65 | $9.94 | 0.01139 | 0.004251 | 2.67 | 0x4e...558e | |
| 05/06/2026 | 6:12:31 PM | buy | $3.24 | $9.95 | 0.001383 | 0.004251 | 0.3254 | 0x62...de54 | |
| 05/06/2026 | 6:12:29 PM | buy | $5.99 | $9.95 | 0.002558 | 0.004251 | 0.6018 | 0x99...c79d | |
| 05/06/2026 | 6:12:27 PM | buy | $32.89 | $9.95 | 0.01404 | 0.004251 | 3.3 | 0x6c...5d90 | |
| 05/06/2026 | 6:10:47 PM | sell | $114.95 | $9.97 | 0.04896 | 0.004247 | 11.52 | 0xf9...d3bf | |
| 05/06/2026 | 6:10:37 PM | sell | $18.45 | $9.97 | 0.007859 | 0.004247 | 1.85 | 0xbf...d1e2 | |
| 05/06/2026 | 6:10:37 PM | sell | $98.88 | $9.97 | 0.04211 | 0.004247 | 9.91 | 0x67...2c83 | |
| 05/06/2026 | 6:10:25 PM | sell | $9.47 | $9.97 | 0.004033 | 0.004248 | 0.9494 | 0x3a...7ba2 | |
| 05/06/2026 | 6:10:25 PM | buy | $338.19 | $9.97 | 0.1441 | 0.004251 | 33.9 | 0xed...ca79 | |
| 05/06/2026 | 6:06:21 PM | sell | $0.5397 | $9.98 | 0.0002294 | 0.004246 | 0.05404 | 0x3e...f062 | |
| 05/06/2026 | 6:01:41 PM | buy | $412.37 | $9.98 | 0.1755 | 0.004249 | 41.3 | 0xda...3ed7 | |
| 05/06/2026 | 5:57:00 PM | buy | $141.43 | $9.97 | 0.06025 | 0.004248 | 14.18 | 0x21...25a2 | |
| 05/06/2026 | 5:53:40 PM | sell | $10.73 | $9.96 | 0.004567 | 0.004243 | 1.07 | 0xf7...22fc |