- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,130.26
- Pooled WETH:
- $28.28
LINK/WETH price stats on Polygon
As of November 25, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $727,447.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,820,563.63. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $357,083.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $357,083.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2263 in the last 24 hours, 1143 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $727,447.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004433, captured at 5:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:45:09 AM | buy | $406.32 | $18.17 | 0.09914 | 0.004433 | 22.36 | 0xff...5489 | |
| 11/25/2025 | 5:45:07 AM | buy | $61.98 | $18.17 | 0.01512 | 0.004433 | 3.41 | 0x17...e59c | |
| 11/25/2025 | 5:45:03 AM | buy | $317.15 | $18.17 | 0.07736 | 0.004432 | 17.45 | 0xc3...e4ff | |
| 11/25/2025 | 5:41:47 AM | sell | $217.52 | $18.17 | 0.053 | 0.004427 | 11.97 | 0x4e...5ef7 | |
| 11/25/2025 | 5:41:21 AM | sell | $267.86 | $18.17 | 0.06528 | 0.004428 | 14.74 | 0x25...8a3d | |
| 11/25/2025 | 5:41:19 AM | sell | $156.58 | $18.17 | 0.03816 | 0.004429 | 8.61 | 0x7a...0870 | |
| 11/25/2025 | 5:39:09 AM | sell | $202.73 | $18.17 | 0.04942 | 0.004429 | 11.15 | 0xe8...522d | |
| 11/25/2025 | 5:38:07 AM | sell | $326.52 | $18.17 | 0.07961 | 0.00443 | 17.96 | 0x91...8741 | |
| 11/25/2025 | 5:38:07 AM | sell | $60.28 | $18.17 | 0.0147 | 0.004431 | 3.31 | 0x05...bcb9 | |
| 11/25/2025 | 5:38:09 AM | sell | $21.59 | $18.17 | 0.005264 | 0.00443 | 1.18 | 0xaf...3621 | |
| 11/25/2025 | 5:37:27 AM | sell | $247.37 | $18.17 | 0.06033 | 0.004431 | 13.61 | 0x1a...4e54 | |
| 11/25/2025 | 5:36:55 AM | buy | $275.99 | $18.17 | 0.06737 | 0.004436 | 15.18 | 0xe8...ee43 | |
| 11/25/2025 | 5:36:55 AM | buy | $471.76 | $18.17 | 0.1151 | 0.004434 | 25.96 | 0x92...1fd8 | |
| 11/25/2025 | 5:28:33 AM | sell | $236.27 | $18.17 | 0.0576 | 0.00443 | 13 | 0xcc...0dec | |
| 11/25/2025 | 5:28:33 AM | sell | $111.81 | $18.17 | 0.02726 | 0.00443 | 6.15 | 0x9e...ac1e | |
| 11/25/2025 | 5:28:23 AM | sell | $260.99 | $18.17 | 0.06364 | 0.004431 | 14.36 | 0x66...fac9 | |
| 11/25/2025 | 5:28:01 AM | sell | $271.59 | $18.17 | 0.06624 | 0.004432 | 14.94 | 0xd3...822a | |
| 11/25/2025 | 5:27:15 AM | sell | $87.12 | $18.17 | 0.02125 | 0.004432 | 4.79 | 0x9c...a67c | |
| 11/25/2025 | 5:26:49 AM | sell | $72.68 | $18.17 | 0.01773 | 0.004432 | 4 | 0x82...405d | |
| 11/25/2025 | 5:26:39 AM | sell | $217.07 | $18.17 | 0.05296 | 0.004433 | 11.94 | 0xe9...ac65 |