Info about LINK-WETH pair
- Pooled LINK:
- 15,029.69
- Pooled WETH:
- $20.21
LINK/WETH price stats on Polygon
As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $51,594.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,566,241.28. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,137.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,137.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 547 in the last 24 hours, 229 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $51,594.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004199, captured at 1:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:56:31 AM | sell | $121.48 | $8.87 | 0.05749 | 0.004199 | 13.68 | 0xba...2c2d | |
| 04/06/2026 | 1:54:59 AM | sell | $246.86 | $8.87 | 0.1168 | 0.0042 | 27.81 | 0xec...9bea | |
| 04/06/2026 | 1:54:59 AM | sell | $353.48 | $8.87 | 0.1673 | 0.004202 | 39.83 | 0x95...63d4 | |
| 04/06/2026 | 1:45:33 AM | buy | $437.5 | $8.87 | 0.2073 | 0.004206 | 49.29 | 0x89...4e31 | |
| 04/06/2026 | 1:45:31 AM | buy | $0.7833 | $8.87 | 0.0003711 | 0.004205 | 0.08826 | 0xbc...01a7 | |
| 04/06/2026 | 1:39:07 AM | sell | $6.69 | $8.87 | 0.003168 | 0.004201 | 0.7542 | 0x64...c3ec | |
| 04/06/2026 | 1:26:43 AM | buy | $139.37 | $8.87 | 0.06603 | 0.004204 | 15.7 | 0x3e...8f7f | |
| 04/06/2026 | 1:25:37 AM | buy | $272.84 | $8.87 | 0.1292 | 0.004203 | 30.74 | 0xb5...fc4a | |
| 04/06/2026 | 1:15:29 AM | sell | $54.95 | $8.88 | 0.02597 | 0.004199 | 6.18 | 0x3a...b2c0 | |
| 04/06/2026 | 1:05:45 AM | sell | $779.14 | $8.91 | 0.3671 | 0.004201 | 87.4 | 0xfe...16f3 | |
| 04/06/2026 | 12:56:57 AM | buy | $401.62 | $8.92 | 0.1893 | 0.004206 | 45 | 0x51...c076 | |
| 04/06/2026 | 12:56:13 AM | buy | $278.41 | $8.91 | 0.1312 | 0.004204 | 31.21 | 0x6e...a7aa | |
| 04/06/2026 | 12:49:13 AM | sell | $43.47 | $8.93 | 0.02044 | 0.004199 | 4.86 | 0x51...dae7 | |
| 04/06/2026 | 12:42:35 AM | buy | $244.47 | $8.93 | 0.115 | 0.004203 | 27.36 | 0x68...fa24 | |
| 04/06/2026 | 12:41:29 AM | buy | $271.81 | $8.93 | 0.1278 | 0.004202 | 30.41 | 0x48...1081 | |
| 04/06/2026 | 12:41:25 AM | buy | $209.88 | $8.93 | 0.09868 | 0.004201 | 23.48 | 0xd7...33ca | |
| 04/06/2026 | 12:41:23 AM | buy | $204.24 | $8.93 | 0.09605 | 0.0042 | 22.86 | 0xe9...43d7 | |
| 04/06/2026 | 12:40:29 AM | buy | $241.96 | $8.91 | 0.1139 | 0.004199 | 27.14 | 0xeb...eec2 | |
| 04/06/2026 | 12:38:51 AM | buy | $116.2 | $8.91 | 0.05473 | 0.004198 | 13.03 | 0xc1...ba97 | |
| 04/06/2026 | 12:38:47 AM | buy | $19.25 | $8.91 | 0.009072 | 0.004198 | 2.16 | 0x4f...c9ee |