- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,925.14
- Pooled WETH:
- $29.14
LINK/WETH price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $14.33. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $128,734.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,011,160.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $82,175.21. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $82,175.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1104 in the last 24 hours, 492 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $128,734.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00742, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:28:02 AM | buy | $126.13 | $14.33 | 0.06529 | 0.00742 | 8.79 | 0x22...14af | |
| 03/31/2025 | 1:27:56 AM | buy | $155.44 | $14.33 | 0.08046 | 0.007417 | 10.84 | 0xb4...b75d | |
| 03/31/2025 | 1:27:52 AM | buy | $133.12 | $14.32 | 0.06891 | 0.007415 | 9.29 | 0x9c...09ef | |
| 03/31/2025 | 1:26:40 AM | sell | $6.03 | $14.3 | 0.003123 | 0.007406 | 0.4216 | 0xfa...36a5 | |
| 03/31/2025 | 1:26:36 AM | sell | $161.9 | $14.31 | 0.0838 | 0.007408 | 11.31 | 0xd1...e3df | |
| 03/31/2025 | 1:26:36 AM | buy | $433.2 | $14.32 | 0.2242 | 0.007413 | 30.24 | 0xef...1ae8 | |
| 03/31/2025 | 1:26:30 AM | buy | $258.35 | $14.3 | 0.1337 | 0.007407 | 18.05 | 0xad...16b8 | |
| 03/31/2025 | 1:26:24 AM | buy | $235.64 | $14.3 | 0.1219 | 0.007403 | 16.47 | 0x65...2cad | |
| 03/31/2025 | 1:25:54 AM | buy | $128.67 | $14.29 | 0.0666 | 0.007399 | 9 | 0xa7...19dc | |
| 03/31/2025 | 1:25:30 AM | buy | $47.1 | $14.29 | 0.02438 | 0.007398 | 3.29 | 0x31...f74d | |
| 03/31/2025 | 1:24:36 AM | sell | $42.78 | $14.27 | 0.02214 | 0.00739 | 2.99 | 0x83...6f43 | |
| 03/31/2025 | 1:24:16 AM | buy | $124.43 | $14.29 | 0.06441 | 0.007397 | 8.7 | 0x27...c3c2 | |
| 03/31/2025 | 1:20:36 AM | sell | $105.06 | $14.27 | 0.05438 | 0.00739 | 7.35 | 0xe3...1e9e | |
| 03/31/2025 | 1:20:06 AM | sell | $119.74 | $14.28 | 0.06198 | 0.007391 | 8.38 | 0x99...4f55 | |
| 03/31/2025 | 1:19:42 AM | sell | $35.22 | $14.28 | 0.01823 | 0.007393 | 2.46 | 0xd0...0c2b | |
| 03/31/2025 | 1:19:34 AM | sell | $94.33 | $14.28 | 0.04883 | 0.007394 | 6.6 | 0xc3...08cd | |
| 03/31/2025 | 1:19:00 AM | sell | $209.19 | $14.29 | 0.1082 | 0.007397 | 14.63 | 0x0a...aaf8 | |
| 03/31/2025 | 1:18:50 AM | sell | $112.92 | $14.29 | 0.05845 | 0.007399 | 7.89 | 0x21...8d37 | |
| 03/31/2025 | 1:18:42 AM | sell | $156.86 | $14.3 | 0.0812 | 0.007402 | 10.96 | 0x41...4a60 | |
| 03/31/2025 | 1:18:38 AM | sell | $93.52 | $14.3 | 0.04841 | 0.007404 | 6.53 | 0x7f...bfa0 |