WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.65
Price
0.004519 WETH
TVL
$214,950.93
MKT CAP
$12M
5m
0.08%
1h
0.22%
4h
1.61%
24h
1.38%
Share
TXNS
1K
Buys
673
Sells
769
Volume
243K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,551.43
Pooled WETH:
$57.58

LINK/WETH price stats on Polygon

As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $243,039.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,035,586.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,950.93. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,950.93.

The total transactions of LINK/WETH is 1442 in the last 24 hours, 673 of which are buy transactions, and 769 are sales transactions.

LINK/WETH pool has a trading volume of $243,039.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004519, captured at 1:18 AM UTC.

The price of converting 1 LINK to USD is $9.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:16:45 AMbuy$313$9.650.14650.00451932.41
0x4FA...D1F9
0xff...eb62
05/19/20261:11:16 AMsell$61.26$9.640.028670.0045156.34
0xB2B...e9E5
0x79...f19d
05/19/20261:11:16 AMsell$258.92$9.640.12110.00451526.83
0x706...Bc3E
0xe1...24b7
05/19/202612:50:46 AMsell$169.54$9.660.079240.00451617.54
0x206...aC41
0x97...820a
05/19/202612:49:57 AMbuy$640.53$9.640.30010.00451966.39
0x706...Bc3E
0xf5...9265
05/19/202612:49:55 AMbuy$350.34$9.640.1640.00451736.31
0xFD4...266e
0xe6...0d6c
05/19/202612:27:29 AMbuy$77.83$9.650.03640.0045138.06
0x706...Bc3E
0x06...85f1
05/19/202612:27:31 AMbuy$520.65$9.650.24350.00451553.93
0x706...Bc3E
0xa0...5814
05/19/202612:24:08 AMsell$134.75$9.650.062960.00450913.96
0x706...Bc3E
0xf5...f0a1
05/19/202612:23:03 AMbuy$86.92$9.660.040610.0045138.99
0x706...Bc3E
0xf6...10c5
05/19/202612:22:48 AMsell$74.17$9.650.034650.0045097.68
0x706...Bc3E
0xb5...1a32
05/19/202612:22:37 AMsell$98.02$9.650.045790.00450910.15
0x706...Bc3E
0x04...2ddb
05/19/202612:22:14 AMsell$166.15$9.650.077610.0045117.2
0x706...Bc3E
0xf8...ac81
05/19/202612:21:48 AMsell$89.72$9.660.041880.004519.28
0x706...Bc3E
0x29...8186
05/19/202612:21:46 AMsell$87.15$9.660.040660.0045119.01
0x706...Bc3E
0xec...2083
05/19/202612:21:39 AMsell$72.05$9.650.033660.0045127.46
0x706...Bc3E
0xd8...de4d
05/19/202612:21:43 AMsell$6.44$9.650.0030120.0045110.6676
0x6dB...62ca
0x80...6814
05/19/202612:21:43 AMsell$78.01$9.650.036440.0045118.07
0x706...Bc3E
0x40...58da
05/19/202612:21:27 AMsell$5.34$9.650.00250.0045120.554
0x2D6...07F8
0xf1...cb0c
05/19/202612:20:54 AMsell$5.32$9.640.002490.0045120.552
0x2D6...07F8
0xff...a0eb