- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,388.42
- Pooled WETH:
- $50.34
LINK/WETH price stats on Polygon
As of September 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.9. LINK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4737 trades with trading volume of $1,311,241.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,755,998.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $297,190.32. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $297,190.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4737 in the last 24 hours, 2267 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,311,241.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004727, captured at 5:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:57:09 AM | sell | $488.24 | $12.9 | 0.1788 | 0.004727 | 37.83 | 0x39...550b | |
| 09/22/2026 | 4:55:57 AM | sell | $129.27 | $12.91 | 0.04731 | 0.004728 | 10 | 0x02...4759 | |
| 09/22/2026 | 4:55:55 AM | sell | $209.98 | $12.92 | 0.07685 | 0.004728 | 16.25 | 0x5b...606b | |
| 09/22/2026 | 4:55:24 AM | sell | $260.91 | $12.94 | 0.09535 | 0.004729 | 20.16 | 0x65...5a5d | |
| 09/22/2026 | 4:52:48 AM | buy | $240.35 | $12.92 | 0.08802 | 0.004734 | 18.59 | 0xad...ebd0 | |
| 09/22/2026 | 4:52:46 AM | buy | $144.21 | $12.92 | 0.05281 | 0.004733 | 11.15 | 0x45...05a7 | |
| 09/22/2026 | 4:52:45 AM | buy | $148.04 | $12.92 | 0.05422 | 0.004733 | 11.45 | 0x62...1b55 | |
| 09/22/2026 | 4:52:39 AM | buy | $73.62 | $12.96 | 0.02687 | 0.004733 | 5.67 | 0xcc...b140 | |
| 09/22/2026 | 4:51:19 AM | sell | $1,296.89 | $12.92 | 0.4747 | 0.004729 | 100.37 | 0xe4...019b | |
| 09/22/2026 | 4:50:22 AM | sell | $93.65 | $12.92 | 0.03429 | 0.004731 | 7.24 | 0x36...bfc7 | |
| 09/22/2026 | 4:50:21 AM | sell | $154.25 | $12.92 | 0.05649 | 0.004731 | 11.93 | 0x54...c824 | |
| 09/22/2026 | 4:48:39 AM | sell | $146.83 | $12.9 | 0.05382 | 0.004731 | 11.37 | 0x7b...c13e | |
| 09/22/2026 | 4:48:13 AM | sell | $138.96 | $12.9 | 0.05093 | 0.004732 | 10.76 | 0xcb...60a0 | |
| 09/22/2026 | 4:48:12 AM | sell | $161.45 | $12.91 | 0.05918 | 0.004732 | 12.5 | 0x0e...058e | |
| 09/22/2026 | 4:48:07 AM | sell | $137.56 | $12.91 | 0.05042 | 0.004732 | 10.65 | 0xb6...1b68 | |
| 09/22/2026 | 4:48:04 AM | sell | $242.12 | $12.91 | 0.08875 | 0.004733 | 18.75 | 0x08...611b | |
| 09/22/2026 | 4:48:03 AM | sell | $14.95 | $12.91 | 0.005481 | 0.004733 | 1.15 | 0x8f...b8e6 | |
| 09/22/2026 | 4:48:03 AM | sell | $153.53 | $12.91 | 0.05627 | 0.004733 | 11.88 | 0xad...8b42 | |
| 09/22/2026 | 4:47:39 AM | sell | $244.9 | $12.91 | 0.08977 | 0.004734 | 18.96 | 0x79...fa27 | |
| 09/22/2026 | 4:47:22 AM | sell | $274.28 | $12.92 | 0.1005 | 0.004735 | 21.22 | 0x63...bf9c |