WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.18
Price
0.004263 WETH
TVL
$167,943.64
MKT CAP
$11.3M
5m
-0.17%
1h
-1.05%
4h
-0.72%
24h
-54.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,384.72
Pooled WETH:
$30.45

LINK/WETH price stats on Polygon

As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -54.95% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $1,120,918.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,336,255.24. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $167,943.64. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $167,943.64.

The total transactions of LINK/WETH is 4296 in the last 24 hours, 2143 of which are buy transactions, and 2153 are sales transactions.

LINK/WETH pool has a trading volume of $1,120,918.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004263, captured at 6:46 AM UTC.

The price of converting 1 LINK to USD is $8.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:46:21 AMsell$183.71$8.180.095690.00426322.440x8a...0cda
02/06/20266:45:35 AMsell$411.72$8.20.21390.00426550.160x24...5b75
02/06/20266:45:35 AMbuy$882.26$8.20.45870.004268107.480xdb...91a2
02/06/20266:45:19 AMbuy$155.92$8.180.081220.00426519.040x7e...e6d7
02/06/20266:45:05 AMbuy$605.83$8.170.31580.00426374.090x41...fb8d
02/06/20266:44:33 AMsell$273.1$8.170.14220.00425733.390xcd...3e5c
02/06/20266:44:33 AMsell$132.02$8.170.068760.00425916.140x3f...4c1a
02/06/20266:44:23 AMbuy$143.03$8.210.074260.00426317.420xbf...ff80
02/06/20266:44:11 AMbuy$192.77$8.20.10.00426223.480xa7...c3b7
02/06/20266:44:07 AMbuy$599.74$8.210.31080.00425972.960x35...2725
02/06/20266:43:19 AMbuy$290.38$8.180.15090.00425735.460xd3...d843
02/06/20266:40:33 AMsell$117.5$8.20.060930.00425214.320xa3...b6a6
02/06/20266:40:27 AMsell$174.89$8.190.090740.00425321.330x5e...a762
02/06/20266:38:21 AMbuy$427.4$8.190.22180.00425752.120xd5...f8f6
02/06/20266:38:17 AMbuy$410.26$8.190.2130.00425450.070xf6...1256
02/06/20266:37:51 AMbuy$41.12$8.190.021350.0042535.010xb3...087d
02/06/20266:36:49 AMbuy$50.7$8.20.026290.0042536.180xa9...f64e
02/06/20266:36:35 AMsell$59.48$8.190.030830.0042487.250x1b...e83e
02/06/20266:36:25 AMsell$42.19$8.210.021820.0042495.130x1a...6deb
02/06/20266:35:37 AMbuy$349.27$8.220.18060.00425242.470x88...b29a