- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,757.66
- Pooled WETH:
- $29.82
LINK/WETH price stats on Polygon
As of November 24, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $627,576.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,820,563.63. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $355,759.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $355,759.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2096 in the last 24 hours, 1015 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $627,576.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 5:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:28:25 AM | sell | $188.88 | $18.17 | 0.04625 | 0.004449 | 10.39 | 0x1d...ff8b | |
| 11/24/2025 | 5:28:11 AM | sell | $544.67 | $18.17 | 0.1334 | 0.00445 | 29.97 | 0x4f...03a0 | |
| 11/24/2025 | 5:28:09 AM | sell | $117.07 | $18.17 | 0.02868 | 0.004451 | 6.44 | 0xfe...1ed0 | |
| 11/24/2025 | 5:27:55 AM | sell | $207.31 | $18.17 | 0.05079 | 0.004452 | 11.4 | 0xeb...2842 | |
| 11/24/2025 | 5:27:07 AM | buy | $576.46 | $18.17 | 0.1413 | 0.004456 | 31.72 | 0x60...26ca | |
| 11/24/2025 | 5:25:33 AM | sell | $497.63 | $18.17 | 0.1219 | 0.004451 | 27.38 | 0xae...155e | |
| 11/24/2025 | 5:25:17 AM | sell | $270.99 | $18.17 | 0.0664 | 0.004452 | 14.91 | 0x02...4b61 | |
| 11/24/2025 | 5:25:13 AM | sell | $286.68 | $18.17 | 0.07026 | 0.004453 | 15.77 | 0x24...89f2 | |
| 11/24/2025 | 5:24:05 AM | buy | $14.65 | $18.17 | 0.003595 | 0.004456 | 0.8067 | 0xa5...93f5 | |
| 11/24/2025 | 5:24:05 AM | buy | $560.52 | $18.17 | 0.1375 | 0.004457 | 30.84 | 0xa8...51c0 | |
| 11/24/2025 | 5:23:59 AM | buy | $220.12 | $18.17 | 0.05398 | 0.004456 | 12.11 | 0x10...4f98 | |
| 11/24/2025 | 5:23:55 AM | buy | $388.16 | $18.17 | 0.09518 | 0.004455 | 21.36 | 0x53...87c3 | |
| 11/24/2025 | 5:23:47 AM | buy | $321.29 | $18.17 | 0.07876 | 0.004454 | 17.68 | 0x95...2e99 | |
| 11/24/2025 | 5:23:37 AM | buy | $712.31 | $18.17 | 0.1745 | 0.004452 | 39.2 | 0x00...5ac2 | |
| 11/24/2025 | 5:23:33 AM | buy | $1,030.26 | $18.17 | 0.2523 | 0.00445 | 56.69 | 0xad...40a7 | |
| 11/24/2025 | 5:23:15 AM | sell | $243.85 | $18.17 | 0.05964 | 0.004444 | 13.41 | 0x53...4661 | |
| 11/24/2025 | 5:22:53 AM | buy | $28.36 | $18.17 | 0.006946 | 0.004449 | 1.56 | 0x37...8d14 | |
| 11/24/2025 | 5:22:49 AM | sell | $291.68 | $18.17 | 0.07135 | 0.004445 | 16.05 | 0x90...a1f3 | |
| 11/24/2025 | 5:22:43 AM | sell | $429.97 | $18.17 | 0.1052 | 0.004446 | 23.66 | 0x5c...9a43 | |
| 11/24/2025 | 5:22:35 AM | sell | $144.28 | $18.17 | 0.03531 | 0.004447 | 7.94 | 0x43...7093 |