- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 24,827.59
- Pooled WETH:
- $31.3
LINK/WETH price stats on Polygon
As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $147,010.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,045,179.11. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $265,598.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $265,598.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 718 in the last 24 hours, 297 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $147,010.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004319, captured at 12:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:35:49 PM | sell | $270.86 | $8.27 | 0.1413 | 0.004319 | 32.71 | 0xd8...f4ca | |
| 08/09/2026 | 12:34:15 PM | sell | $320.82 | $8.28 | 0.1673 | 0.004319 | 38.74 | 0xe8...7341 | |
| 08/09/2026 | 12:15:30 PM | buy | $0.9999 | $8.29 | 0.0005212 | 0.004324 | 0.1205 | 0x9a...82d4 | |
| 08/09/2026 | 12:15:18 PM | buy | $30.01 | $8.29 | 0.01564 | 0.004324 | 3.61 | 0xa4...06cb | |
| 08/09/2026 | 12:11:10 PM | buy | $2.91 | $8.28 | 0.001522 | 0.004324 | 0.352 | 0x51...e411 | |
| 08/09/2026 | 11:53:54 AM | buy | $118.2 | $8.3 | 0.06157 | 0.004324 | 14.23 | 0x4e...ca52 | |
| 08/09/2026 | 11:30:27 AM | buy | $228.23 | $8.3 | 0.1187 | 0.004323 | 27.46 | 0xea...ea16 | |
| 08/09/2026 | 11:29:04 AM | buy | $228.23 | $8.3 | 0.1187 | 0.004323 | 27.47 | 0x68...cd8b | |
| 08/09/2026 | 11:28:46 AM | buy | $137.31 | $8.3 | 0.0715 | 0.004323 | 16.54 | 0xce...3e67 | |
| 08/09/2026 | 11:19:15 AM | sell | $302 | $8.28 | 0.1573 | 0.004318 | 36.43 | 0x90...1af7 | |
| 08/09/2026 | 11:18:12 AM | sell | $241.65 | $8.29 | 0.1258 | 0.004319 | 29.14 | 0x40...00cb | |
| 08/09/2026 | 11:18:12 AM | sell | $142.25 | $8.29 | 0.0741 | 0.004319 | 17.15 | 0x2b...71c5 | |
| 08/09/2026 | 11:18:10 AM | sell | $47.23 | $8.29 | 0.0246 | 0.00432 | 5.69 | 0x8d...8a9b | |
| 08/09/2026 | 11:18:03 AM | sell | $66.93 | $8.29 | 0.03486 | 0.00432 | 8.07 | 0xa0...f9c5 | |
| 08/09/2026 | 11:11:42 AM | sell | $45.72 | $8.3 | 0.02378 | 0.00432 | 5.5 | 0x13...8e6a | |
| 08/09/2026 | 11:09:21 AM | sell | $86.82 | $8.29 | 0.04519 | 0.00432 | 10.46 | 0x09...7061 | |
| 08/09/2026 | 11:07:07 AM | sell | $193.1 | $8.3 | 0.1004 | 0.00432 | 23.25 | 0x92...e8ca | |
| 08/09/2026 | 11:05:15 AM | sell | $74.59 | $8.29 | 0.03885 | 0.004321 | 8.99 | 0x14...4641 | |
| 08/09/2026 | 10:54:48 AM | sell | $230.33 | $8.3 | 0.1198 | 0.004321 | 27.73 | 0x37...61b8 | |
| 08/09/2026 | 10:53:42 AM | sell | $152.68 | $8.3 | 0.07946 | 0.004321 | 18.38 | 0xfd...9cb4 |