- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,735.91
- Pooled WETH:
- $18.51
LINK/WETH price stats on Polygon
As of December 27, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $278,376.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,625,113.79. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $393,136.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $393,136.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 734 in the last 24 hours, 349 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $278,376.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004171, captured at 10:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:38:45 AM | buy | $464.19 | $18.17 | 0.1065 | 0.004171 | 25.54 | 0xcb...ef1f | |
| 12/27/2025 | 10:38:35 AM | buy | $411.96 | $18.17 | 0.09454 | 0.00417 | 22.67 | 0xa2...7301 | |
| 12/27/2025 | 10:38:01 AM | buy | $522.64 | $18.17 | 0.1199 | 0.004169 | 28.76 | 0x97...57f8 | |
| 12/27/2025 | 10:37:01 AM | buy | $388.07 | $18.17 | 0.08902 | 0.004168 | 21.35 | 0x8d...845c | |
| 12/27/2025 | 10:36:01 AM | buy | $298.94 | $18.17 | 0.06856 | 0.004167 | 16.45 | 0xb2...6d7f | |
| 12/27/2025 | 10:36:01 AM | buy | $245.73 | $18.17 | 0.05635 | 0.004167 | 13.52 | 0x61...2448 | |
| 12/27/2025 | 10:33:29 AM | sell | $613.65 | $18.17 | 0.1406 | 0.004163 | 33.77 | 0x37...0c25 | |
| 12/27/2025 | 10:29:15 AM | sell | $978.75 | $18.17 | 0.2243 | 0.004165 | 53.86 | 0x98...82ee | |
| 12/27/2025 | 10:28:45 AM | sell | $1,017.66 | $18.17 | 0.2333 | 0.004166 | 56 | 0x93...cc50 | |
| 12/27/2025 | 10:28:45 AM | sell | $177.89 | $18.17 | 0.0408 | 0.004168 | 9.79 | 0xbb...0e17 | |
| 12/27/2025 | 10:28:11 AM | buy | $2.96 | $18.17 | 0.0006802 | 0.004172 | 0.163 | 0x2a...832e | |
| 12/27/2025 | 10:24:21 AM | sell | $375.93 | $18.17 | 0.08624 | 0.004168 | 20.68 | 0x6f...097c | |
| 12/27/2025 | 10:23:13 AM | sell | $527.27 | $18.17 | 0.1209 | 0.004169 | 29.01 | 0xe3...8c35 | |
| 12/27/2025 | 10:22:23 AM | sell | $260.14 | $18.17 | 0.0597 | 0.00417 | 14.31 | 0x95...10e9 | |
| 12/27/2025 | 10:22:17 AM | sell | $241.06 | $18.17 | 0.05533 | 0.00417 | 13.26 | 0x75...a5e8 | |
| 12/27/2025 | 10:22:17 AM | sell | $582.43 | $18.17 | 0.1337 | 0.004171 | 32.05 | 0x3c...7c98 | |
| 12/27/2025 | 10:21:21 AM | sell | $761.33 | $18.17 | 0.1748 | 0.004172 | 41.89 | 0xb3...9f92 | |
| 12/27/2025 | 10:09:25 AM | sell | $2.01 | $18.17 | 0.0004628 | 0.004173 | 0.1109 | 0x2f...3abd | |
| 12/27/2025 | 10:09:21 AM | buy | $399.17 | $18.17 | 0.09176 | 0.004177 | 21.96 | 0xaa...96f8 | |
| 12/27/2025 | 10:06:03 AM | buy | $217.02 | $18.17 | 0.04988 | 0.004176 | 11.94 | 0xf1...a840 |