- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,040.93
- Pooled WETH:
- $25.46
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $103,496.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,211,208.22. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,883.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,883.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 621 in the last 24 hours, 336 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $103,496.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004253, captured at 6:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:56:28 AM | buy | $27.98 | $8.53 | 0.01394 | 0.004253 | 3.27 | 0x01...e850 | |
| 03/29/2026 | 5:55:30 AM | buy | $38.96 | $8.53 | 0.01942 | 0.004253 | 4.56 | 0xfb...c90d | |
| 03/29/2026 | 5:52:16 AM | sell | $108.85 | $8.51 | 0.05432 | 0.004249 | 12.78 | 0xc3...f0f2 | |
| 03/29/2026 | 5:52:12 AM | sell | $37.84 | $8.51 | 0.01888 | 0.00425 | 4.44 | 0xc3...474c | |
| 03/29/2026 | 5:52:12 AM | sell | $170.93 | $8.51 | 0.08529 | 0.00425 | 20.06 | 0xfc...18d9 | |
| 03/29/2026 | 5:51:30 AM | sell | $85.23 | $8.51 | 0.04253 | 0.00425 | 10 | 0x1b...86dd | |
| 03/29/2026 | 5:51:18 AM | sell | $70.01 | $8.51 | 0.03493 | 0.004251 | 8.21 | 0xf6...3787 | |
| 03/29/2026 | 5:51:04 AM | sell | $73.77 | $8.52 | 0.03681 | 0.004251 | 8.65 | 0x25...2a3e | |
| 03/29/2026 | 5:50:48 AM | sell | $76.43 | $8.52 | 0.03813 | 0.004251 | 8.96 | 0x18...941b | |
| 03/29/2026 | 5:25:26 AM | buy | $33.93 | $8.51 | 0.01696 | 0.004256 | 3.98 | 0x52...5aa6 | |
| 03/29/2026 | 5:25:10 AM | buy | $257.16 | $8.51 | 0.1285 | 0.004255 | 30.2 | 0xdb...fb51 | |
| 03/29/2026 | 5:17:46 AM | buy | $428.33 | $8.5 | 0.2143 | 0.004253 | 50.38 | 0x7c...7093 | |
| 03/29/2026 | 5:16:48 AM | buy | $101.98 | $8.5 | 0.05101 | 0.004252 | 11.99 | 0x50...01bf | |
| 03/29/2026 | 5:16:06 AM | buy | $466.17 | $8.5 | 0.233 | 0.004251 | 54.82 | 0x5c...11ce | |
| 03/29/2026 | 5:08:32 AM | buy | $139.4 | $8.5 | 0.06964 | 0.004249 | 16.38 | 0xc8...92c7 | |
| 03/29/2026 | 5:07:40 AM | buy | $58.35 | $8.52 | 0.02908 | 0.004249 | 6.84 | 0x46...0eeb | |
| 03/29/2026 | 5:00:16 AM | sell | $39.67 | $8.51 | 0.01977 | 0.004245 | 4.65 | 0x23...0085 | |
| 03/29/2026 | 5:00:10 AM | buy | $29.81 | $8.51 | 0.01488 | 0.004249 | 3.5 | 0xee...39b8 | |
| 03/29/2026 | 4:51:46 AM | buy | $65.66 | $8.51 | 0.03277 | 0.004249 | 7.71 | 0x9d...7dc7 | |
| 03/29/2026 | 4:50:52 AM | buy | $81.67 | $8.51 | 0.04076 | 0.004248 | 9.59 | 0x41...5f9c |