- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,067.7
- Pooled WETH:
- $12.29
LINK/WETH price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $34,717.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,931,048.84. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $168,400.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $168,400.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 336 in the last 24 hours, 147 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,717.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004028, captured at 7:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:46:38 PM | buy | $8.1 | $9.29 | 0.003512 | 0.004028 | 0.8718 | 0xe6...1864 | |
| 04/25/2026 | 7:40:58 PM | buy | $111.75 | $9.3 | 0.04839 | 0.004028 | 12.01 | 0xc1...3831 | |
| 04/25/2026 | 6:54:50 PM | buy | $43.47 | $9.31 | 0.0188 | 0.004027 | 4.66 | 0x26...cda7 | |
| 04/25/2026 | 6:54:40 PM | buy | $36.06 | $9.31 | 0.01559 | 0.004027 | 3.87 | 0x59...d67b | |
| 04/25/2026 | 6:54:06 PM | sell | $362.89 | $9.3 | 0.1569 | 0.004023 | 39 | 0x89...0102 | |
| 04/25/2026 | 6:54:08 PM | buy | $163.54 | $9.31 | 0.07073 | 0.004026 | 17.56 | 0xf2...e034 | |
| 04/25/2026 | 6:53:56 PM | buy | $63.99 | $9.31 | 0.02767 | 0.004027 | 6.87 | 0xf4...4fe6 | |
| 04/25/2026 | 6:53:58 PM | buy | $111.66 | $9.31 | 0.04829 | 0.004028 | 11.98 | 0xdb...c7b4 | |
| 04/25/2026 | 6:43:50 PM | buy | $35.66 | $9.31 | 0.01541 | 0.004027 | 3.82 | 0x94...9aa5 | |
| 04/25/2026 | 6:35:56 PM | buy | $34.56 | $9.31 | 0.01493 | 0.004025 | 3.71 | 0x64...acfd | |
| 04/25/2026 | 6:35:58 PM | buy | $32.6 | $9.31 | 0.01409 | 0.004025 | 3.5 | 0x7a...fd05 | |
| 04/25/2026 | 6:35:58 PM | buy | $214.49 | $9.31 | 0.09269 | 0.004026 | 23.01 | 0x0b...c866 | |
| 04/25/2026 | 6:30:38 PM | sell | $108.11 | $9.29 | 0.04675 | 0.004021 | 11.62 | 0x66...d22a | |
| 04/25/2026 | 6:30:08 PM | sell | $68.42 | $9.29 | 0.02959 | 0.004022 | 7.35 | 0x98...41d8 | |
| 04/25/2026 | 6:24:46 PM | sell | $42.93 | $9.31 | 0.01854 | 0.004022 | 4.61 | 0x57...9d7d | |
| 04/25/2026 | 6:24:44 PM | sell | $40.76 | $9.29 | 0.01764 | 0.004023 | 4.38 | 0x51...14e4 | |
| 04/25/2026 | 6:23:46 PM | buy | $1.22 | $9.31 | 0.000528 | 0.004027 | 0.1311 | 0xfb...4c75 | |
| 04/25/2026 | 6:23:44 PM | sell | $103.07 | $9.3 | 0.04458 | 0.004023 | 11.08 | 0x10...967f | |
| 04/25/2026 | 6:14:22 PM | sell | $134.97 | $9.3 | 0.05836 | 0.004024 | 14.5 | 0x75...5ad0 | |
| 04/25/2026 | 6:13:44 PM | sell | $314.33 | $9.3 | 0.1359 | 0.004026 | 33.77 | 0x25...4331 |