- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,266.54
- Pooled WETH:
- $24.87
LINK/WETH price stats on Polygon
As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.88. LINK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $162,628.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,230,540.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $188,242.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $188,242.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 902 in the last 24 hours, 415 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $162,628.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004201, captured at 8:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:45:01 PM | buy | $94.27 | $8.88 | 0.04458 | 0.004201 | 10.61 | 0x8f...b4cf | |
| 02/08/2026 | 8:36:27 PM | sell | $97.65 | $8.86 | 0.04623 | 0.004197 | 11.01 | 0x93...b77d | |
| 02/08/2026 | 8:31:43 PM | buy | $166.42 | $8.86 | 0.07887 | 0.004201 | 18.77 | 0xe3...323a | |
| 02/08/2026 | 8:28:49 PM | buy | $27.95 | $8.87 | 0.01323 | 0.0042 | 3.14 | 0xe2...b994 | |
| 02/08/2026 | 8:28:41 PM | buy | $97.05 | $8.87 | 0.04593 | 0.0042 | 10.93 | 0x9c...cb76 | |
| 02/08/2026 | 8:23:31 PM | sell | $646.44 | $8.89 | 0.3052 | 0.004197 | 72.71 | 0xd6...d607 | |
| 02/08/2026 | 8:21:49 PM | buy | $0.8213 | $8.9 | 0.0003878 | 0.004203 | 0.09227 | 0x7a...9f77 | |
| 02/08/2026 | 8:16:15 PM | sell | $105.31 | $8.89 | 0.04971 | 0.004199 | 11.83 | 0x91...a39e | |
| 02/08/2026 | 8:16:13 PM | sell | $204.93 | $8.89 | 0.09676 | 0.0042 | 23.03 | 0xee...6068 | |
| 02/08/2026 | 8:16:13 PM | sell | $118.23 | $8.89 | 0.05584 | 0.004201 | 13.29 | 0x15...16e9 | |
| 02/08/2026 | 8:15:17 PM | sell | $153.21 | $8.89 | 0.07241 | 0.004201 | 17.23 | 0x1f...76e9 | |
| 02/08/2026 | 8:14:55 PM | buy | $0.557 | $8.9 | 0.000263 | 0.004206 | 0.06252 | 0x58...e015 | |
| 02/08/2026 | 8:14:51 PM | buy | $47.61 | $8.89 | 0.02252 | 0.004206 | 5.35 | 0x3b...8157 | |
| 02/08/2026 | 8:13:47 PM | buy | $21.98 | $8.9 | 0.01038 | 0.004206 | 2.46 | 0xde...6fa3 | |
| 02/08/2026 | 8:13:45 PM | buy | $48.66 | $8.88 | 0.02302 | 0.004206 | 5.47 | 0x49...7d98 | |
| 02/08/2026 | 8:06:29 PM | sell | $286.77 | $8.89 | 0.1354 | 0.004202 | 32.24 | 0x82...8256 | |
| 02/08/2026 | 8:06:19 PM | sell | $184.27 | $8.89 | 0.08706 | 0.004203 | 20.71 | 0x2f...5f74 | |
| 02/08/2026 | 8:05:41 PM | sell | $270.04 | $8.89 | 0.1276 | 0.004204 | 30.35 | 0xa5...4ef2 | |
| 02/08/2026 | 8:04:35 PM | sell | $387.2 | $8.89 | 0.1831 | 0.004206 | 43.55 | 0x55...1e18 | |
| 02/08/2026 | 8:04:13 PM | sell | $109.88 | $8.89 | 0.05198 | 0.004207 | 12.35 | 0xa9...f6cb |