- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,556.74
- Pooled WETH:
- $29.05
LINK/WETH price stats on Polygon
As of August 22, 2025, the current price of LINK token on DEX Uniswap V3 is $24.39. LINK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $682,936.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,623,246.31. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $210,951.09. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $210,951.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5979 in the last 24 hours, 3178 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $682,936.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005782, captured at 4:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:20:39 AM | buy | $218.78 | $24.41 | 0.05185 | 0.005787 | 8.95 | 0x0c...1372 | |
| 08/22/2025 | 4:20:39 AM | sell | $8.81 | $24.39 | 0.00209 | 0.00578 | 0.3616 | 0x66...29b4 | |
| 08/22/2025 | 4:20:41 AM | sell | $16.07 | $24.39 | 0.003809 | 0.005782 | 0.6587 | 0x60...d194 | |
| 08/22/2025 | 4:19:37 AM | buy | $32.06 | $24.41 | 0.007599 | 0.005786 | 1.31 | 0x3b...28af | |
| 08/22/2025 | 4:19:35 AM | sell | $9.36 | $24.38 | 0.00222 | 0.00578 | 0.3841 | 0x6f...0f41 | |
| 08/22/2025 | 4:19:35 AM | buy | $254 | $24.41 | 0.0602 | 0.005785 | 10.4 | 0x5b...85da | |
| 08/22/2025 | 4:19:35 AM | sell | $22.26 | $24.39 | 0.005277 | 0.00578 | 0.9128 | 0x70...063a | |
| 08/22/2025 | 4:19:25 AM | sell | $8.17 | $24.38 | 0.001938 | 0.005778 | 0.3354 | 0xa1...7992 | |
| 08/22/2025 | 4:19:17 AM | sell | $8.18 | $24.38 | 0.00194 | 0.005778 | 0.3358 | 0xd1...0244 | |
| 08/22/2025 | 4:18:17 AM | sell | $2.46 | $24.38 | 0.0005834 | 0.005778 | 0.1009 | 0xb9...4559 | |
| 08/22/2025 | 4:18:11 AM | buy | $88.46 | $24.4 | 0.02096 | 0.005784 | 3.62 | 0xb2...aa45 | |
| 08/22/2025 | 4:18:03 AM | buy | $42.36 | $24.4 | 0.01004 | 0.005783 | 1.73 | 0xcc...95ab | |
| 08/22/2025 | 4:17:53 AM | buy | $139.81 | $24.39 | 0.03313 | 0.005782 | 5.73 | 0xf1...c336 | |
| 08/22/2025 | 4:17:29 AM | buy | $241.67 | $24.39 | 0.05728 | 0.00578 | 9.9 | 0xcf...89b8 | |
| 08/22/2025 | 4:17:21 AM | buy | $92.97 | $24.38 | 0.02203 | 0.005779 | 3.81 | 0xb2...613a | |
| 08/22/2025 | 4:17:13 AM | buy | $160.71 | $24.37 | 0.03809 | 0.005778 | 6.59 | 0x39...b735 | |
| 08/22/2025 | 4:16:57 AM | buy | $97.71 | $24.37 | 0.02316 | 0.005776 | 4 | 0xf8...5a35 | |
| 08/22/2025 | 4:15:51 AM | buy | $186.58 | $24.36 | 0.04422 | 0.005775 | 7.65 | 0xce...504b | |
| 08/22/2025 | 4:13:49 AM | sell | $46.3 | $24.34 | 0.01097 | 0.005769 | 1.9 | 0x78...76f0 | |
| 08/22/2025 | 4:13:05 AM | buy | $48.73 | $24.36 | 0.01154 | 0.005774 | 2 | 0xea...281f |