WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.003961 WETH
TVL
$373,683.22
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
778
Sells
730
Volume
728K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
18,627.51
Pooled WETH:
$11.23

LINK/WETH price stats on Polygon

As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $728,438.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,153,927.53. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $373,683.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $373,683.23.

The total transactions of LINK/WETH is 1508 in the last 24 hours, 778 of which are buy transactions, and 730 are sales transactions.

LINK/WETH pool has a trading volume of $728,438.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003961, captured at 6:20 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:11:50 AMbuy$17.02$18.170.0037120.0039610.9370x95...b8f1
01/30/20266:11:02 AMsell$1,204.29$18.170.26240.00395966.270xba...0383
01/30/20266:09:50 AMsell$840.75$18.170.18330.00396246.260xb0...cafc
01/30/20266:09:34 AMsell$200.61$18.170.043750.00396311.040x0e...8201
01/30/20266:09:24 AMsell$191.14$18.170.041690.00396410.510x28...ff2e
01/30/20266:09:24 AMsell$39.46$18.170.0086080.0039632.170x17...6153
01/30/20266:01:26 AMbuy$303.89$18.170.066360.00396716.720x5d...6da0
01/30/20266:00:06 AMbuy$367.78$18.170.080290.00396720.240x9d...2482
01/30/20266:00:02 AMbuy$841.46$18.170.18360.00396546.30x94...ce15
01/30/20265:31:20 AMbuy$350.55$18.170.076470.00396319.290x15...c8fd
01/30/20265:29:22 AMbuy$657.03$18.170.14320.00396236.150x27...8606
01/30/20265:29:08 AMbuy$180.1$18.170.039260.0039619.910x90...ee0b
01/30/20265:24:04 AMsell$261.11$18.170.056870.00395714.370xd4...185d
01/30/20265:24:04 AMsell$472.06$18.170.10280.00395825.970x81...cb5f
01/30/20265:23:48 AMsell$292.19$18.170.063670.00395916.080x80...f198
01/30/20265:23:00 AMsell$390.55$18.170.085130.0039621.490x37...05f1
01/30/20265:23:00 AMsell$174.11$18.170.037940.003969.580xfd...17ae
01/30/20265:21:40 AMsell$204.64$18.170.044610.00396111.260x99...aeb9
01/30/20265:15:44 AMsell$196.66$18.170.042880.00396210.820x8e...c336
01/30/20264:59:00 AMsell$296.3$18.170.064620.00396216.30x5a...4141