- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,042.01
- Pooled WETH:
- $59.41
LINK/WETH price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.57. LINK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $371,747.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,053,714.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $234,345.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $234,345.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1746 in the last 24 hours, 830 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $371,747.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004524, captured at 6:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:57:58 AM | sell | $247.27 | $10.57 | 0.1057 | 0.004524 | 23.38 | 0xe4...dc1b | |
| 05/11/2026 | 5:52:09 AM | sell | $326.85 | $10.58 | 0.1397 | 0.004525 | 30.88 | 0xbb...3f47 | |
| 05/11/2026 | 5:44:03 AM | sell | $328.26 | $10.59 | 0.1402 | 0.004526 | 30.98 | 0xd2...d2a5 | |
| 05/11/2026 | 5:35:20 AM | buy | $247.44 | $10.59 | 0.1057 | 0.00453 | 23.34 | 0x1e...3fe4 | |
| 05/11/2026 | 5:35:21 AM | buy | $171.41 | $10.6 | 0.07326 | 0.004531 | 16.16 | 0x6b...4f32 | |
| 05/11/2026 | 5:33:50 AM | buy | $305.2 | $10.59 | 0.1304 | 0.004529 | 28.8 | 0xac...5b76 | |
| 05/11/2026 | 5:30:20 AM | buy | $381.37 | $10.58 | 0.1631 | 0.004528 | 36.03 | 0x69...390a | |
| 05/11/2026 | 5:27:34 AM | buy | $447.13 | $10.57 | 0.1914 | 0.004526 | 42.28 | 0xae...cb72 | |
| 05/11/2026 | 5:27:32 AM | buy | $198.57 | $10.56 | 0.08506 | 0.004525 | 18.79 | 0x28...2ea4 | |
| 05/11/2026 | 5:22:54 AM | buy | $456.98 | $10.57 | 0.1955 | 0.004523 | 43.23 | 0x10...64f8 | |
| 05/11/2026 | 5:22:45 AM | buy | $123.37 | $10.56 | 0.0528 | 0.004522 | 11.67 | 0x04...d994 | |
| 05/11/2026 | 5:22:38 AM | buy | $0.786 | $10.56 | 0.0003364 | 0.004522 | 0.0744 | 0xf4...3ca0 | |
| 05/11/2026 | 5:04:04 AM | buy | $192.86 | $10.55 | 0.0826 | 0.004521 | 18.26 | 0x54...c88b | |
| 05/11/2026 | 5:03:23 AM | buy | $325.99 | $10.55 | 0.1396 | 0.00452 | 30.89 | 0xc0...219a | |
| 05/11/2026 | 4:54:02 AM | buy | $289.78 | $10.54 | 0.1241 | 0.004518 | 27.47 | 0x4a...ad59 | |
| 05/11/2026 | 4:54:03 AM | sell | $4.43 | $10.54 | 0.001899 | 0.004514 | 0.4207 | 0x20...f993 | |
| 05/11/2026 | 4:54:00 AM | buy | $326.42 | $10.54 | 0.1398 | 0.004517 | 30.96 | 0x60...4684 | |
| 05/11/2026 | 4:52:01 AM | buy | $632.4 | $10.52 | 0.2713 | 0.004514 | 60.11 | 0x3a...1ad5 | |
| 05/11/2026 | 4:51:29 AM | buy | $80.02 | $10.51 | 0.03434 | 0.004512 | 7.6 | 0xc4...8323 | |
| 05/11/2026 | 4:51:26 AM | buy | $88.45 | $10.51 | 0.03796 | 0.004512 | 8.41 | 0x68...ded4 |