- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 24,297.83
- Pooled WETH:
- $10.06
LINK/WETH price stats on Polygon
As of January 27, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $429,084.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,018,126.27. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $473,049.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $473,049.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1118 in the last 24 hours, 510 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $429,084.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003984, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:52:05 PM | sell | $197.68 | $18.17 | 0.04334 | 0.003984 | 10.87 | 0x48...e4bd | |
| 01/27/2026 | 11:51:57 PM | sell | $447.02 | $18.17 | 0.09803 | 0.003985 | 24.6 | 0x07...1220 | |
| 01/27/2026 | 11:49:59 PM | buy | $207.31 | $18.17 | 0.04551 | 0.003989 | 11.4 | 0x54...7768 | |
| 01/27/2026 | 11:49:29 PM | buy | $314.88 | $18.17 | 0.06911 | 0.003988 | 17.32 | 0x29...0b77 | |
| 01/27/2026 | 11:48:35 PM | buy | $296.38 | $18.17 | 0.06504 | 0.003987 | 16.31 | 0x20...4785 | |
| 01/27/2026 | 11:48:09 PM | buy | $141.12 | $18.17 | 0.03096 | 0.003986 | 7.76 | 0xce...6cb4 | |
| 01/27/2026 | 11:48:07 PM | buy | $235.75 | $18.17 | 0.05171 | 0.003986 | 12.97 | 0x75...903c | |
| 01/27/2026 | 11:46:27 PM | buy | $50.51 | $18.17 | 0.01108 | 0.003985 | 2.77 | 0x6a...edc6 | |
| 01/27/2026 | 11:45:43 PM | sell | $156.33 | $18.17 | 0.03425 | 0.003982 | 8.6 | 0x95...4c96 | |
| 01/27/2026 | 11:45:25 PM | buy | $94.22 | $18.17 | 0.02067 | 0.003986 | 5.18 | 0x28...6ffb | |
| 01/27/2026 | 11:45:25 PM | sell | $443.79 | $18.17 | 0.09727 | 0.003982 | 24.42 | 0xf7...b481 | |
| 01/27/2026 | 11:42:15 PM | sell | $677.42 | $18.17 | 0.1485 | 0.003984 | 37.28 | 0x7c...a512 | |
| 01/27/2026 | 11:38:23 PM | sell | $695.44 | $18.17 | 0.1525 | 0.003986 | 38.27 | 0x2d...fcf1 | |
| 01/27/2026 | 11:38:07 PM | sell | $84.24 | $18.17 | 0.01848 | 0.003988 | 4.63 | 0x3b...41ad | |
| 01/27/2026 | 11:38:05 PM | sell | $465.97 | $18.17 | 0.1022 | 0.003988 | 25.64 | 0xbb...0783 | |
| 01/27/2026 | 11:38:05 PM | buy | $52.5 | $18.17 | 0.01153 | 0.003992 | 2.88 | 0x95...d1fb | |
| 01/27/2026 | 11:38:03 PM | buy | $52.35 | $18.17 | 0.0115 | 0.003993 | 2.88 | 0x6e...469b | |
| 01/27/2026 | 11:31:05 PM | buy | $361.95 | $18.17 | 0.07953 | 0.003992 | 19.91 | 0x4e...0f7c | |
| 01/27/2026 | 11:21:47 PM | sell | $255.71 | $18.17 | 0.05612 | 0.003988 | 14.07 | 0x64...8193 | |
| 01/27/2026 | 11:21:47 PM | sell | $528.14 | $18.17 | 0.1159 | 0.003989 | 29.06 | 0x7b...e3d0 |