- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,461.23
- Pooled WETH:
- $11.49
LINK/WETH price stats on Polygon
As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $145,566.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,029,510.32. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,226.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,226.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1609 in the last 24 hours, 849 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $145,566.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004008, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:34:08 PM | buy | $0.0001389 | $9.34 | 0.075962 | 0.004008 | 0.00001487 | 0xdb...2238 | |
| 04/20/2026 | 8:34:08 PM | buy | $0.2305 | $9.34 | 0.0000989 | 0.004008 | 0.02467 | 0x52...8139 | |
| 04/20/2026 | 8:34:08 PM | buy | $1.46 | $9.34 | 0.000627 | 0.004008 | 0.1564 | 0xb5...61b8 | |
| 04/20/2026 | 8:34:08 PM | buy | $20.45 | $9.34 | 0.008777 | 0.004008 | 2.18 | 0xdb...d961 | |
| 04/20/2026 | 8:33:44 PM | buy | $15.02 | $9.34 | 0.006447 | 0.004007 | 1.6 | 0x97...0196 | |
| 04/20/2026 | 8:33:18 PM | buy | $22.15 | $9.34 | 0.009504 | 0.004007 | 2.37 | 0x3a...b5fa | |
| 04/20/2026 | 8:33:10 PM | buy | $31.35 | $9.34 | 0.01344 | 0.004007 | 3.35 | 0x1d...eb84 | |
| 04/20/2026 | 8:33:08 PM | buy | $2.89 | $9.34 | 0.00124 | 0.004007 | 0.3094 | 0x7f...425c | |
| 04/20/2026 | 8:33:06 PM | buy | $43.22 | $9.34 | 0.01852 | 0.004007 | 4.62 | 0x12...efa2 | |
| 04/20/2026 | 8:32:58 PM | buy | $0.008937 | $9.35 | 0.05383 | 0.004007 | 0.0009558 | 0xaf...b268 | |
| 04/20/2026 | 8:32:58 PM | buy | $27.88 | $9.35 | 0.01194 | 0.004006 | 2.98 | 0x4e...f858 | |
| 04/20/2026 | 8:32:58 PM | buy | $13.56 | $9.35 | 0.005813 | 0.004006 | 1.45 | 0x18...0708 | |
| 04/20/2026 | 8:32:58 PM | buy | $0.004648 | $9.35 | 0.051992 | 0.004006 | 0.0004971 | 0xb1...b4bb | |
| 04/20/2026 | 8:32:30 PM | sell | $180.13 | $9.33 | 0.07727 | 0.004003 | 19.3 | 0xb8...bef7 | |
| 04/20/2026 | 8:32:28 PM | buy | $15.02 | $9.33 | 0.00645 | 0.004008 | 1.6 | 0x54...0074 | |
| 04/20/2026 | 8:31:16 PM | buy | $15.04 | $9.34 | 0.006456 | 0.004007 | 1.61 | 0x45...4108 | |
| 04/20/2026 | 8:30:42 PM | buy | $15.04 | $9.34 | 0.006451 | 0.004007 | 1.6 | 0x79...bddf | |
| 04/20/2026 | 8:29:52 PM | buy | $15.03 | $9.34 | 0.006445 | 0.004007 | 1.6 | 0xd8...f6df | |
| 04/20/2026 | 8:28:34 PM | buy | $14.99 | $9.35 | 0.006428 | 0.004007 | 1.6 | 0x3d...19dc | |
| 04/20/2026 | 8:28:32 PM | sell | $180.35 | $9.34 | 0.07728 | 0.004004 | 19.3 | 0xe3...bbb8 |