- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,409.51
- Pooled WETH:
- $9.91
LINK/WETH price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.61. LINK price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $210,669.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,387,483.70. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $181,830.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $181,830.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1892 in the last 24 hours, 990 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $210,669.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003975, captured at 3:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:17:26 AM | buy | $13.86 | $9.61 | 0.005731 | 0.003975 | 1.44 | 0x26...a2e9 | |
| 04/18/2026 | 3:16:54 AM | sell | $49.79 | $9.61 | 0.02057 | 0.003971 | 5.18 | 0x2e...faf3 | |
| 04/18/2026 | 3:12:08 AM | buy | $60.67 | $9.6 | 0.02511 | 0.003975 | 6.31 | 0x53...492e | |
| 04/18/2026 | 3:04:30 AM | buy | $109.79 | $9.61 | 0.0454 | 0.003975 | 11.42 | 0xee...52c9 | |
| 04/18/2026 | 3:04:28 AM | buy | $114.27 | $9.61 | 0.04725 | 0.003974 | 11.88 | 0x24...1569 | |
| 04/18/2026 | 3:02:04 AM | sell | $247.51 | $9.6 | 0.1023 | 0.00397 | 25.78 | 0xb1...c5f6 | |
| 04/18/2026 | 2:46:36 AM | buy | $88.11 | $9.62 | 0.03638 | 0.003975 | 9.15 | 0xa8...329f | |
| 04/18/2026 | 2:46:36 AM | buy | $143.5 | $9.62 | 0.05924 | 0.003974 | 14.9 | 0x5d...6216 | |
| 04/18/2026 | 2:40:48 AM | buy | $60.51 | $9.61 | 0.02501 | 0.003973 | 6.29 | 0xda...1a2c | |
| 04/18/2026 | 2:37:18 AM | buy | $105.8 | $9.61 | 0.0437 | 0.003971 | 11 | 0x46...bf36 | |
| 04/18/2026 | 2:37:18 AM | buy | $199.02 | $9.61 | 0.08223 | 0.003972 | 20.69 | 0xeb...326c | |
| 04/18/2026 | 2:37:06 AM | buy | $36.97 | $9.61 | 0.01527 | 0.003971 | 3.84 | 0x27...89dd | |
| 04/18/2026 | 2:36:48 AM | buy | $70.01 | $9.61 | 0.02892 | 0.00397 | 7.28 | 0xa2...6b26 | |
| 04/18/2026 | 2:33:18 AM | buy | $105.33 | $9.61 | 0.0435 | 0.00397 | 10.95 | 0x00...da57 | |
| 04/18/2026 | 2:33:18 AM | buy | $35.89 | $9.61 | 0.01482 | 0.003969 | 3.73 | 0x7f...cdf7 | |
| 04/18/2026 | 2:29:38 AM | buy | $47.38 | $9.62 | 0.01954 | 0.003969 | 4.92 | 0x1b...dc8f | |
| 04/18/2026 | 2:29:22 AM | buy | $53.21 | $9.62 | 0.02194 | 0.003969 | 5.52 | 0x59...71f4 | |
| 04/18/2026 | 2:26:10 AM | buy | $44.04 | $9.6 | 0.0182 | 0.003968 | 4.58 | 0x17...cc54 | |
| 04/18/2026 | 2:25:10 AM | buy | $106.83 | $9.61 | 0.04408 | 0.003968 | 11.11 | 0x78...e918 | |
| 04/18/2026 | 2:25:08 AM | buy | $41.1 | $9.6 | 0.01698 | 0.003967 | 4.27 | 0xaf...b41a |