WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004133 WETH
TVL
$441,530.83
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
696
Buys
333
Sells
363
Volume
234K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
21,544.18
Pooled WETH:
$15.97

LINK/WETH price stats on Polygon

As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $234,419.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,188.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $441,530.84. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $441,530.84.

The total transactions of LINK/WETH is 696 in the last 24 hours, 333 of which are buy transactions, and 363 are sales transactions.

LINK/WETH pool has a trading volume of $234,419.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004133, captured at 10:30 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:17:28 PMbuy$199.74$18.170.045430.00413310.990x25...ffe0
01/18/202610:16:28 PMbuy$140.53$18.170.031960.0041337.730xae...1bab
01/18/202610:16:24 PMbuy$110.99$18.170.025240.0041326.10x6b...eb7f
01/18/202610:13:40 PMsell$243.83$18.170.05540.00412813.410x23...f01d
01/18/202610:13:40 PMsell$251.38$18.170.057130.00412913.830x84...233b
01/18/202610:13:28 PMsell$214.39$18.170.048720.0041311.790x87...1c4e
01/18/202610:13:14 PMsell$312.48$18.170.071030.0041317.190x9c...1a1f
01/18/202610:13:10 PMsell$363.27$18.170.08260.00413119.990x9d...3e78
01/18/202610:13:04 PMsell$241.85$18.170.0550.00413213.30x52...15ca
01/18/202610:11:14 PMsell$291.87$18.170.066390.00413316.060xe8...006e
01/18/202610:10:30 PMsell$393.94$18.170.089630.00413421.670xd8...dfbf
01/18/202610:10:26 PMsell$395.62$18.170.090030.00413521.770xb8...3e7b
01/18/202610:10:26 PMsell$238.87$18.170.054370.00413613.140x28...d51b
01/18/202610:06:44 PMsell$236.66$18.170.053880.00413613.020x8d...3361
01/18/202610:02:34 PMbuy$378.17$18.170.086170.0041420.810x90...252d
01/18/20269:53:18 PMbuy$239.27$18.170.054510.0041413.160x06...4c99
01/18/20269:52:14 PMbuy$225.57$18.170.051380.00413912.410xb7...242d
01/18/20269:51:52 PMbuy$206.09$18.170.046940.00413811.340x26...ca7f
01/18/20269:48:04 PMbuy$381.68$18.170.086910.004137210xc6...6410
01/18/20269:46:38 PMsell$9.42$18.170.0021440.0041330.51880x54...5704