WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.37
Price
0.004012 WETH
TVL
$161,197.11
MKT CAP
$12M
5m
0%
1h
-0.34%
4h
0.43%
24h
2.00%
Share
TXNS
630
Buys
336
Sells
294
Volume
66K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,455.97
Pooled WETH:
$11.02

LINK/WETH price stats on Polygon

As of April 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $65,663.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,020,049.31. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $161,197.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $161,197.11.

The total transactions of LINK/WETH is 630 in the last 24 hours, 336 of which are buy transactions, and 294 are sales transactions.

LINK/WETH pool has a trading volume of $65,663.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004012, captured at 11:56 AM UTC.

The price of converting 1 LINK to USD is $9.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:38:54 AMbuy$0.1405$9.370.000060190.0040120.015
0x5ab...A902
0xcb...464f
04/29/202611:34:04 AMsell$87.57$9.350.037530.0040099.36
0x593...1823
0xea...25e7
04/29/202611:33:36 AMsell$116.82$9.350.050080.00400912.49
0xB2B...e9E5
0x96...57bd
04/29/202611:33:32 AMsell$37.81$9.350.016210.004014.04
0xecC...82Cb
0x14...1bc9
04/29/202611:33:34 AMsell$36.31$9.350.015570.004013.88
0xB2B...e9E5
0x9d...4998
04/29/202611:33:20 AMsell$41.1$9.340.017640.0040114.39
0x4a8...b6a9
0xdf...fcfd
04/29/202611:33:16 AMsell$46.15$9.340.019810.0040114.94
0x444...21f0
0x54...01ce
04/29/202611:33:06 AMsell$52.69$9.340.022620.0040115.63
0x444...21f0
0x98...3445
04/29/202611:33:00 AMbuy$12.91$9.350.0055450.0040161.38
0x175...5a73
0x9f...2fa0
04/29/202611:32:36 AMsell$122.94$9.350.052750.00401313.14
0x444...21f0
0x13...5ab2
04/29/202611:32:38 AMsell$81.59$9.350.0350.0040128.72
0xecC...82Cb
0xe8...709b
04/29/202611:32:28 AMsell$87.38$9.350.03750.0040149.34
0x706...Bc3E
0xee...cc46
04/29/202611:32:28 AMsell$53.36$9.350.02290.0040145.7
0xecC...82Cb
0x41...1632
04/29/202611:18:16 AMsell$181.13$9.370.077580.00401519.32
0x731...61C4
0x6b...33b0
04/29/202611:15:20 AMsell$104.37$9.370.04470.00401611.12
0x4a8...b6a9
0xae...edf3
04/29/202611:08:56 AMsell$0.002454$9.360.0510520.0040170.000262
0x867...A52d
0xb3...3c34
04/29/202611:05:22 AMsell$71.14$9.380.030450.0040177.58
0x706...Bc3E
0x41...183a
04/29/202611:02:46 AMsell$73.17$9.360.031380.0040177.81
0x706...Bc3E
0x19...fae8
04/29/202611:02:42 AMsell$38.71$9.370.01660.0040184.13
0x706...Bc3E
0x38...1b46
04/29/202610:54:36 AMbuy$38.73$9.380.016590.0040224.12
0x706...Bc3E
0x9b...2b3f