- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,445.02
- Pooled WETH:
- $43.44
LINK/WETH price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.88. LINK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $189,447.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,432,097.82. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $232,392.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $232,392.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1152 in the last 24 hours, 606 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $189,447.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004304, captured at 9:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:41:15 PM | sell | $98.81 | $9.88 | 0.04304 | 0.004304 | 10 | 0xd6...d3e9 | |
| 05/07/2026 | 9:32:49 PM | buy | $39.05 | $9.87 | 0.01704 | 0.004309 | 3.95 | 0xd6...754d | |
| 05/07/2026 | 9:32:12 PM | buy | $101.38 | $9.87 | 0.04424 | 0.004308 | 10.26 | 0x50...3247 | |
| 05/07/2026 | 9:32:12 PM | buy | $129.52 | $9.87 | 0.05652 | 0.004308 | 13.12 | 0x0c...673c | |
| 05/07/2026 | 9:32:03 PM | buy | $55.15 | $9.87 | 0.02407 | 0.004307 | 5.58 | 0x1f...5e35 | |
| 05/07/2026 | 9:32:02 PM | buy | $53.6 | $9.87 | 0.02337 | 0.004307 | 5.42 | 0x4f...fcff | |
| 05/07/2026 | 9:31:51 PM | buy | $85.87 | $9.87 | 0.03745 | 0.004307 | 8.69 | 0xeb...96e1 | |
| 05/07/2026 | 9:31:49 PM | buy | $54.98 | $9.86 | 0.02399 | 0.004306 | 5.57 | 0xd5...dca5 | |
| 05/07/2026 | 9:31:35 PM | buy | $43.75 | $9.86 | 0.01909 | 0.004306 | 4.43 | 0x5a...ef10 | |
| 05/07/2026 | 9:31:32 PM | buy | $95.75 | $9.87 | 0.04176 | 0.004306 | 9.69 | 0x2c...92f9 | |
| 05/07/2026 | 9:31:32 PM | buy | $100.96 | $9.87 | 0.04403 | 0.004305 | 10.22 | 0x16...86e8 | |
| 05/07/2026 | 9:13:20 PM | buy | $89.79 | $9.83 | 0.03928 | 0.004305 | 9.12 | 0x53...7093 | |
| 05/07/2026 | 9:13:13 PM | buy | $139.84 | $9.83 | 0.06118 | 0.004304 | 14.21 | 0x1d...99ff | |
| 05/07/2026 | 9:13:08 PM | buy | $209.11 | $9.83 | 0.09149 | 0.004304 | 21.25 | 0xe1...11d3 | |
| 05/07/2026 | 9:12:17 PM | buy | $2.51 | $9.82 | 0.0011 | 0.004303 | 0.2556 | 0x34...7271 | |
| 05/07/2026 | 9:12:05 PM | buy | $348.05 | $9.82 | 0.1523 | 0.004302 | 35.4 | 0xd7...ba0b | |
| 05/07/2026 | 9:12:03 PM | buy | $274.59 | $9.82 | 0.1202 | 0.004301 | 27.94 | 0x16...109c | |
| 05/07/2026 | 9:09:20 PM | buy | $184.94 | $9.81 | 0.08101 | 0.0043 | 18.84 | 0x12...c987 | |
| 05/07/2026 | 9:08:29 PM | buy | $19.84 | $9.81 | 0.00869 | 0.004299 | 2.02 | 0xfe...d08d | |
| 05/07/2026 | 9:08:29 PM | buy | $77.25 | $9.81 | 0.03382 | 0.004298 | 7.86 | 0x38...a3ef |