WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.00395 WETH
TVL
$212,882.48
MKT CAP
$11.7M
5m
0%
1h
-0.13%
4h
-1.35%
24h
-0.26%
Share
TXNS
535
Buys
306
Sells
229
Volume
82K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
20,536.95
Pooled WETH:
$11.36

LINK/WETH price stats on Polygon

As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $82,335.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,704,605.11. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $212,882.48. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $212,882.48.

The total transactions of LINK/WETH is 535 in the last 24 hours, 306 of which are buy transactions, and 229 are sales transactions.

LINK/WETH pool has a trading volume of $82,335.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00395, captured at 2:54 AM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:45:42 AMbuy$107.2$9.090.046570.0039511.79
0x294...fD1f
0xda...e694
05/03/20262:42:26 AMbuy$66.02$9.090.028670.0039497.26
0x706...Bc3E
0xf4...18ef
05/03/20262:41:26 AMbuy$40.28$9.090.017490.0039494.42
0x02a...818f
0x06...0b57
05/03/20262:36:30 AMbuy$46.09$9.10.019990.0039495.06
0x57f...7a1F
0xbe...4df3
05/03/20262:36:24 AMbuy$65.98$9.080.028670.0039497.26
0x706...Bc3E
0x74...bf2f
05/03/20262:33:28 AMbuy$189.39$9.080.082340.00394820.85
0x706...Bc3E
0x10...c313
05/03/20262:31:50 AMsell$384.83$9.070.16720.00394442.38
0xd98...Cfe1
0x65...1c59
05/03/20262:26:38 AMbuy$15$9.090.006520.0039491.65
0x951...A7Cc
0x25...f1d7
05/03/20262:26:30 AMbuy$17.02$9.080.00740.0039491.87
0x569...294f
0x1b...fef3
05/03/20262:26:26 AMbuy$92.1$9.090.039970.00394910.12
0x2ff...C6dc
0x30...3379
05/03/20262:26:28 AMbuy$32.25$9.090.0140.0039493.54
0x5A8...29B5
0xbf...519b
05/03/20262:09:42 AMsell$142.58$9.080.06190.00394515.68
0x078...e3BE
0xae...f6da
05/03/20262:06:18 AMsell$198.85$9.10.086160.00394621.83
0x20E...b167
0xca...6d52
05/03/20261:53:34 AMsell$244.87$9.080.10630.00394726.95
0x7eC...5FC8
0xbe...5873
05/03/20261:44:16 AMsell$23.07$9.10.010.0039482.53
0x584...1419
0x11...96ea
05/03/20261:44:12 AMsell$23.07$9.10.010.0039482.53
0x7eC...5FC8
0x10...ab14
05/03/20261:44:08 AMsell$23.07$9.10.010.0039482.53
0x078...e3BE
0xac...6394
05/03/20261:27:10 AMbuy$1.6$9.110.00069460.0039520.1757
0xfff...02CF
0xca...e366
05/03/20261:26:40 AMbuy$2.05$9.110.00088940.0039520.225
0x9bf...c1E0
0xc6...e553
05/03/20261:16:38 AMsell$56.54$9.120.024450.0039486.19
0x57f...7a1F
0x00...2f55