- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,948.63
- Pooled WETH:
- $11.97
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $85,671.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,840,901.39. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $165,312.84. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $165,312.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 809 in the last 24 hours, 441 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $85,671.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004022, captured at 8:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:06:58 PM | sell | $82.17 | $9.22 | 0.03584 | 0.004022 | 8.91 | 0x8d...34b7 | |
| 04/27/2026 | 8:06:54 PM | sell | $41.69 | $9.23 | 0.01816 | 0.004023 | 4.51 | 0x84...b073 | |
| 04/27/2026 | 8:04:02 PM | sell | $59.54 | $9.22 | 0.02597 | 0.004024 | 6.45 | 0x40...d84d | |
| 04/27/2026 | 8:04:04 PM | sell | $130.89 | $9.22 | 0.0571 | 0.004024 | 14.19 | 0xb1...bbcb | |
| 04/27/2026 | 8:03:38 PM | sell | $45.24 | $9.21 | 0.01976 | 0.004025 | 4.9 | 0xed...00f7 | |
| 04/27/2026 | 8:02:14 PM | sell | $126.87 | $9.22 | 0.05537 | 0.004026 | 13.75 | 0xee...aca2 | |
| 04/27/2026 | 8:00:52 PM | sell | $161.39 | $9.22 | 0.07047 | 0.004027 | 17.5 | 0x6d...0bac | |
| 04/27/2026 | 7:59:58 PM | sell | $34.77 | $9.21 | 0.01519 | 0.004027 | 3.77 | 0x65...74ad | |
| 04/27/2026 | 7:57:08 PM | sell | $136.91 | $9.19 | 0.05997 | 0.004028 | 14.88 | 0x84...7d97 | |
| 04/27/2026 | 7:46:36 PM | sell | $109.37 | $9.22 | 0.04779 | 0.004029 | 11.86 | 0xd0...ba0b | |
| 04/27/2026 | 7:43:36 PM | sell | $1.3 | $9.21 | 0.0005697 | 0.00403 | 0.1413 | 0xbe...47d2 | |
| 04/27/2026 | 7:42:08 PM | sell | $113.24 | $9.21 | 0.04952 | 0.00403 | 12.28 | 0x58...a619 | |
| 04/27/2026 | 7:42:08 PM | sell | $18.3 | $9.21 | 0.008005 | 0.00403 | 1.98 | 0x02...5365 | |
| 04/27/2026 | 7:42:02 PM | sell | $19.3 | $9.21 | 0.008441 | 0.004031 | 2.09 | 0x1a...79ec | |
| 04/27/2026 | 7:42:04 PM | sell | $35.25 | $9.21 | 0.01541 | 0.004031 | 3.82 | 0x1c...03bf | |
| 04/27/2026 | 7:42:04 PM | sell | $14.22 | $9.21 | 0.00622 | 0.004031 | 1.54 | 0x45...05f6 | |
| 04/27/2026 | 7:41:56 PM | sell | $28.56 | $9.21 | 0.01249 | 0.004031 | 3.09 | 0x28...6a28 | |
| 04/27/2026 | 7:41:56 PM | sell | $39.64 | $9.22 | 0.01733 | 0.004032 | 4.29 | 0x47...d0f3 | |
| 04/27/2026 | 7:41:36 PM | sell | $71.95 | $9.21 | 0.0315 | 0.004032 | 7.81 | 0x0b...e2d4 | |
| 04/27/2026 | 7:41:22 PM | sell | $44.66 | $9.21 | 0.01954 | 0.004033 | 4.84 | 0xe1...11a2 |