Info about LINK-WETH pair
- Pooled LINK:
- 8,761.5
- Pooled WETH:
- $60.51
LINK/WETH price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $228,296.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,909,149.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $230,089.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $230,089.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1130 in the last 24 hours, 492 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $228,296.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:18:10 AM | buy | $87.16 | $10.42 | 0.03796 | 0.00454 | 8.36 | 0xd0...20df | |
| 05/13/2026 | 3:09:37 AM | sell | $89.21 | $10.39 | 0.03892 | 0.004535 | 8.58 | 0xd2...4c14 | |
| 05/13/2026 | 3:09:28 AM | sell | $108.86 | $10.39 | 0.04749 | 0.004536 | 10.47 | 0x6b...545c | |
| 05/13/2026 | 3:07:48 AM | sell | $94.88 | $10.41 | 0.04132 | 0.004536 | 9.1 | 0xea...7b5f | |
| 05/13/2026 | 3:07:22 AM | sell | $146.86 | $10.4 | 0.06402 | 0.004537 | 14.11 | 0xdc...528f | |
| 05/13/2026 | 3:03:26 AM | sell | $103.73 | $10.41 | 0.0452 | 0.004537 | 9.96 | 0x64...c640 | |
| 05/13/2026 | 3:02:18 AM | sell | $120.44 | $10.41 | 0.05248 | 0.004537 | 11.56 | 0x50...d98a | |
| 05/13/2026 | 3:01:32 AM | sell | $79.31 | $10.41 | 0.03456 | 0.004538 | 7.61 | 0x0e...9e2f | |
| 05/13/2026 | 3:01:18 AM | sell | $75.47 | $10.41 | 0.03288 | 0.004538 | 7.24 | 0x5b...90ab | |
| 05/13/2026 | 2:57:52 AM | sell | $96.79 | $10.41 | 0.04217 | 0.004539 | 9.29 | 0x23...807b | |
| 05/13/2026 | 2:55:00 AM | sell | $236.81 | $10.4 | 0.1033 | 0.00454 | 22.75 | 0xb0...cbd7 | |
| 05/13/2026 | 2:50:03 AM | buy | $523.47 | $10.43 | 0.228 | 0.004543 | 50.18 | 0xb8...7ac0 | |
| 05/13/2026 | 2:30:39 AM | sell | $117.6 | $10.42 | 0.05117 | 0.004538 | 11.27 | 0x9d...c817 | |
| 05/13/2026 | 2:24:58 AM | sell | $16.62 | $10.42 | 0.007239 | 0.004538 | 1.59 | 0x21...d3c3 | |
| 05/13/2026 | 2:24:52 AM | sell | $6.65 | $10.42 | 0.002898 | 0.004538 | 0.6386 | 0xa4...8519 | |
| 05/13/2026 | 2:24:51 AM | buy | $613.04 | $10.43 | 0.2668 | 0.004541 | 58.76 | 0x84...7769 | |
| 05/13/2026 | 2:24:49 AM | buy | $192 | $10.43 | 0.08352 | 0.00454 | 18.39 | 0xaa...610d | |
| 05/13/2026 | 1:47:03 AM | sell | $214.46 | $10.41 | 0.09342 | 0.004535 | 20.59 | 0x83...fa28 | |
| 05/13/2026 | 1:31:46 AM | sell | $5.46 | $10.39 | 0.002384 | 0.004536 | 0.5255 | 0x6a...29f4 | |
| 05/13/2026 | 1:30:53 AM | sell | $1.14 | $10.39 | 0.0004994 | 0.004536 | 0.11 | 0x0d...095b |