- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,986.72
- Pooled WETH:
- $60.23
LINK/WETH price stats on Polygon
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.7. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $231,806.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,057,768.12. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $215,903.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $215,903.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1137 in the last 24 hours, 544 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $231,806.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004538, captured at 5:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:11:14 PM | sell | $11.33 | $9.7 | 0.005299 | 0.004538 | 1.16 | 0x4a...3b63 | |
| 05/21/2026 | 5:10:23 PM | buy | $334.26 | $9.66 | 0.157 | 0.004542 | 34.56 | 0x45...0183 | |
| 05/21/2026 | 5:10:22 PM | buy | $859.99 | $9.66 | 0.4039 | 0.00454 | 88.96 | 0x12...7ccf | |
| 05/21/2026 | 5:10:20 PM | buy | $24.34 | $9.66 | 0.01143 | 0.004538 | 2.51 | 0x68...8d8c | |
| 05/21/2026 | 5:10:13 PM | buy | $195.23 | $9.65 | 0.0918 | 0.004538 | 20.22 | 0xa7...8ac4 | |
| 05/21/2026 | 5:07:23 PM | buy | $371.67 | $9.62 | 0.1751 | 0.004537 | 38.61 | 0xed...b238 | |
| 05/21/2026 | 5:07:21 PM | buy | $325.72 | $9.65 | 0.153 | 0.004535 | 33.74 | 0x3c...0ca2 | |
| 05/21/2026 | 5:04:39 PM | buy | $29.6 | $9.62 | 0.01395 | 0.004534 | 3.07 | 0xd5...cd33 | |
| 05/21/2026 | 5:04:23 PM | buy | $138.28 | $9.61 | 0.06518 | 0.004534 | 14.37 | 0x86...60ed | |
| 05/21/2026 | 5:03:37 PM | buy | $12.6 | $9.66 | 0.005912 | 0.004534 | 1.3 | 0xe7...7966 | |
| 05/21/2026 | 5:00:13 PM | buy | $140.17 | $9.61 | 0.06607 | 0.004534 | 14.57 | 0xdc...3f94 | |
| 05/21/2026 | 5:00:02 PM | buy | $232.84 | $9.61 | 0.1097 | 0.004533 | 24.21 | 0x6c...3af2 | |
| 05/21/2026 | 4:58:45 PM | buy | $124.78 | $9.64 | 0.05863 | 0.004532 | 12.93 | 0x9d...f4b2 | |
| 05/21/2026 | 4:56:22 PM | buy | $149.15 | $9.63 | 0.07014 | 0.004532 | 15.47 | 0xff...b693 | |
| 05/21/2026 | 4:51:08 PM | sell | $104.04 | $9.6 | 0.04903 | 0.004527 | 10.83 | 0xb0...b028 | |
| 05/21/2026 | 4:50:49 PM | sell | $202.03 | $9.67 | 0.09457 | 0.004528 | 20.88 | 0xa5...ecad | |
| 05/21/2026 | 4:48:26 PM | sell | $124.49 | $9.6 | 0.05866 | 0.004528 | 12.95 | 0x42...2342 | |
| 05/21/2026 | 4:47:40 PM | sell | $99.06 | $9.61 | 0.04667 | 0.004529 | 10.3 | 0xb4...da0c | |
| 05/21/2026 | 4:45:24 PM | buy | $83.59 | $9.62 | 0.03938 | 0.004533 | 8.68 | 0x74...a837 | |
| 05/21/2026 | 4:45:10 PM | buy | $98.02 | $9.62 | 0.04618 | 0.004533 | 10.18 | 0x7f...0018 |