- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,534.68
- Pooled WETH:
- $40.42
LINK/WETH price stats on Polygon
As of February 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.5. LINK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $117,819.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,580,963.98. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $167,949.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $167,949.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 773 in the last 24 hours, 361 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $117,819.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004382, captured at 10:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:44:24 PM | buy | $19.93 | $8.5 | 0.01027 | 0.004382 | 2.34 | 0xae...aa54 | |
| 02/19/2026 | 10:40:52 PM | buy | $6.19 | $8.48 | 0.003197 | 0.004382 | 0.7296 | 0xb7...22f6 | |
| 02/19/2026 | 10:39:16 PM | buy | $15.13 | $8.51 | 0.007788 | 0.004382 | 1.77 | 0x5e...27fd | |
| 02/19/2026 | 10:36:22 PM | sell | $172.55 | $8.48 | 0.08902 | 0.004378 | 20.33 | 0xdd...60a3 | |
| 02/19/2026 | 10:36:04 PM | sell | $89.21 | $8.49 | 0.046 | 0.004379 | 10.5 | 0xda...8a30 | |
| 02/19/2026 | 10:33:14 PM | buy | $35.7 | $8.48 | 0.01844 | 0.004383 | 4.2 | 0xc2...2f81 | |
| 02/19/2026 | 10:26:34 PM | sell | $17.57 | $8.49 | 0.009062 | 0.004379 | 2.06 | 0x94...c603 | |
| 02/19/2026 | 10:15:04 PM | buy | $87.81 | $8.52 | 0.04514 | 0.004383 | 10.29 | 0x93...75ce | |
| 02/19/2026 | 10:14:22 PM | buy | $178.26 | $8.5 | 0.09182 | 0.004382 | 20.95 | 0x72...1b5a | |
| 02/19/2026 | 10:13:04 PM | buy | $96.8 | $8.53 | 0.04969 | 0.004381 | 11.34 | 0xfe...796c | |
| 02/19/2026 | 10:12:50 PM | buy | $108.57 | $8.53 | 0.05573 | 0.004381 | 12.72 | 0xa0...f167 | |
| 02/19/2026 | 10:12:04 PM | buy | $112.43 | $8.53 | 0.05772 | 0.00438 | 13.17 | 0xfb...8336 | |
| 02/19/2026 | 10:11:42 PM | buy | $98.53 | $8.52 | 0.05063 | 0.004379 | 11.56 | 0x61...2acb | |
| 02/19/2026 | 10:11:38 PM | sell | $497.57 | $8.52 | 0.2553 | 0.004376 | 58.34 | 0x91...c39e | |
| 02/19/2026 | 10:10:14 PM | buy | $341.26 | $8.51 | 0.1756 | 0.004381 | 40.08 | 0x07...4d3e | |
| 02/19/2026 | 10:09:56 PM | buy | $2.58 | $8.51 | 0.001328 | 0.00438 | 0.3033 | 0x99...2587 | |
| 02/19/2026 | 10:09:52 PM | buy | $2.68 | $8.52 | 0.001378 | 0.00438 | 0.3146 | 0x67...bc66 | |
| 02/19/2026 | 10:09:48 PM | buy | $20.48 | $8.52 | 0.01052 | 0.00438 | 2.4 | 0x41...b00c | |
| 02/19/2026 | 9:58:22 PM | sell | $216.3 | $8.51 | 0.1111 | 0.004376 | 25.39 | 0xfd...02d7 | |
| 02/19/2026 | 9:57:54 PM | sell | $166.54 | $8.52 | 0.08551 | 0.004377 | 19.53 | 0xfa...f114 |