- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,968.53
- Pooled WETH:
- $92.61
LINK/WETH price stats on Polygon
As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.32. LINK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3450 trades with trading volume of $646,516.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,023,506.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $333,105.29. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $333,105.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3450 in the last 24 hours, 1703 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $646,516.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005339, captured at 7:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:31:00 PM | buy | $97.31 | $14.32 | 0.03627 | 0.005339 | 6.79 | 0x8a...e1c8 | |
| 09/30/2026 | 7:30:24 PM | buy | $124.99 | $14.26 | 0.04674 | 0.005336 | 8.75 | 0x8d...0f41 | |
| 09/30/2026 | 7:30:26 PM | buy | $99.29 | $14.27 | 0.03713 | 0.005338 | 6.95 | 0x48...fcd9 | |
| 09/30/2026 | 7:30:26 PM | buy | $295.25 | $14.27 | 0.1104 | 0.005337 | 20.68 | 0xa1...f102 | |
| 09/30/2026 | 7:27:51 PM | sell | $239.84 | $14.23 | 0.0898 | 0.005331 | 16.84 | 0x9f...9c06 | |
| 09/30/2026 | 7:27:47 PM | sell | $140.4 | $14.24 | 0.05257 | 0.005332 | 9.85 | 0x84...81b8 | |
| 09/30/2026 | 7:27:45 PM | sell | $94.15 | $14.26 | 0.03518 | 0.005333 | 6.59 | 0x2a...64f8 | |
| 09/30/2026 | 7:25:23 PM | sell | $417.96 | $14.24 | 0.1564 | 0.005334 | 29.33 | 0xfb...23f1 | |
| 09/30/2026 | 7:25:09 PM | sell | $135.74 | $14.25 | 0.05079 | 0.005335 | 9.52 | 0x76...b77b | |
| 09/30/2026 | 7:24:03 PM | sell | $123.4 | $14.25 | 0.04619 | 0.005336 | 8.65 | 0x84...18f4 | |
| 09/30/2026 | 7:24:05 PM | sell | $67.62 | $14.25 | 0.02531 | 0.005336 | 4.74 | 0x90...7e4a | |
| 09/30/2026 | 7:23:48 PM | sell | $91.06 | $14.27 | 0.03405 | 0.005337 | 6.38 | 0xfb...f635 | |
| 09/30/2026 | 7:23:44 PM | sell | $96.08 | $14.27 | 0.03593 | 0.005337 | 6.73 | 0x50...dc92 | |
| 09/30/2026 | 7:23:42 PM | sell | $150.7 | $14.29 | 0.05627 | 0.005338 | 10.54 | 0x67...d19a | |
| 09/30/2026 | 7:21:11 PM | buy | $183.87 | $14.28 | 0.06877 | 0.005343 | 12.87 | 0xff...b117 | |
| 09/30/2026 | 7:20:08 PM | buy | $399.41 | $14.32 | 0.1489 | 0.005342 | 27.89 | 0xe5...7a80 | |
| 09/30/2026 | 7:19:02 PM | buy | $245.26 | $14.28 | 0.09169 | 0.00534 | 17.16 | 0xc1...56ed | |
| 09/30/2026 | 7:18:59 PM | buy | $260.06 | $14.25 | 0.09742 | 0.005339 | 18.24 | 0xb4...18bf | |
| 09/30/2026 | 7:18:51 PM | buy | $458.89 | $14.24 | 0.1719 | 0.005337 | 32.2 | 0xa5...23fe | |
| 09/30/2026 | 7:18:32 PM | buy | $245.04 | $14.26 | 0.09166 | 0.005335 | 17.17 | 0xf6...a905 |