- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,118.14
- Pooled WETH:
- $49.2
LINK/WETH price stats on Polygon
As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.7. LINK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $729,502.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,575,876.42. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $286,079.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $286,079.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3010 in the last 24 hours, 1421 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $729,502.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004729, captured at 1:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:06:14 AM | buy | $143.96 | $12.7 | 0.0536 | 0.004729 | 11.33 | 0x70...70fd | |
| 09/21/2026 | 1:06:05 AM | buy | $453.12 | $12.69 | 0.1687 | 0.004728 | 35.68 | 0x90...b631 | |
| 09/21/2026 | 1:06:04 AM | buy | $191.75 | $12.69 | 0.0714 | 0.004727 | 15.1 | 0xe1...058e | |
| 09/21/2026 | 1:06:01 AM | buy | $95.6 | $12.69 | 0.0356 | 0.004727 | 7.53 | 0xac...6577 | |
| 09/21/2026 | 1:05:56 AM | buy | $359.37 | $12.69 | 0.1338 | 0.004727 | 28.31 | 0xfd...3bdc | |
| 09/21/2026 | 1:04:31 AM | sell | $211.54 | $12.69 | 0.0787 | 0.004722 | 16.66 | 0xbd...e059 | |
| 09/21/2026 | 1:02:32 AM | sell | $155.66 | $12.67 | 0.05799 | 0.004722 | 12.27 | 0xdd...b499 | |
| 09/21/2026 | 1:02:31 AM | sell | $204.9 | $12.67 | 0.07633 | 0.004723 | 16.16 | 0x7c...6a63 | |
| 09/21/2026 | 1:02:23 AM | sell | $155.6 | $12.67 | 0.05796 | 0.004723 | 12.27 | 0xb7...b95c | |
| 09/21/2026 | 1:02:22 AM | sell | $268.35 | $12.68 | 0.09997 | 0.004723 | 21.16 | 0xa4...1d9f | |
| 09/21/2026 | 1:02:19 AM | sell | $142.31 | $12.68 | 0.05301 | 0.004724 | 11.22 | 0xdb...e85a | |
| 09/21/2026 | 1:02:17 AM | sell | $120.49 | $12.68 | 0.04488 | 0.004724 | 9.5 | 0x7e...6d79 | |
| 09/21/2026 | 1:01:55 AM | sell | $3.96 | $12.7 | 0.001476 | 0.004724 | 0.3125 | 0x9b...6e6a | |
| 09/21/2026 | 1:00:56 AM | sell | $139.53 | $12.7 | 0.0519 | 0.004725 | 10.98 | 0x21...9350 | |
| 09/21/2026 | 1:00:53 AM | sell | $131.71 | $12.71 | 0.04893 | 0.004725 | 10.35 | 0xa5...de60 | |
| 09/21/2026 | 1:00:23 AM | sell | $227.39 | $12.7 | 0.08457 | 0.004725 | 17.89 | 0x0a...8c5b | |
| 09/21/2026 | 1:00:22 AM | sell | $119.79 | $12.7 | 0.04456 | 0.004726 | 9.42 | 0xb6...ae40 | |
| 09/21/2026 | 1:00:13 AM | sell | $240.29 | $12.7 | 0.08936 | 0.004726 | 18.9 | 0x5c...4535 | |
| 09/21/2026 | 1:00:07 AM | sell | $155.78 | $12.71 | 0.05792 | 0.004727 | 12.25 | 0x52...996f | |
| 09/21/2026 | 1:00:01 AM | buy | $343.57 | $12.72 | 0.1277 | 0.004731 | 26.99 | 0xdc...d9c2 |