- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,104.47
- Pooled WETH:
- $19.25
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $265,214.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $443,826.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $443,826.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 541 in the last 24 hours, 255 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $265,214.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004113, captured at 3:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:40:30 PM | sell | $170.07 | $18.17 | 0.0385 | 0.004113 | 9.35 | 0x6c...e37a | |
| 01/24/2026 | 3:36:20 PM | buy | $692.22 | $18.17 | 0.1568 | 0.004117 | 38.09 | 0x84...2145 | |
| 01/24/2026 | 3:34:24 PM | sell | $804.46 | $18.17 | 0.182 | 0.004113 | 44.27 | 0x96...4d6d | |
| 01/24/2026 | 3:15:30 PM | sell | $784.55 | $18.17 | 0.1776 | 0.004115 | 43.17 | 0xaf...b517 | |
| 01/24/2026 | 3:15:30 PM | sell | $415.29 | $18.17 | 0.09403 | 0.004114 | 22.85 | 0xac...8354 | |
| 01/24/2026 | 3:14:06 PM | sell | $274.23 | $18.17 | 0.06212 | 0.004116 | 15.09 | 0xa2...5648 | |
| 01/24/2026 | 3:10:38 PM | sell | $196.41 | $18.17 | 0.04449 | 0.004116 | 10.8 | 0x95...6abf | |
| 01/24/2026 | 3:07:36 PM | sell | $401.29 | $18.17 | 0.09092 | 0.004117 | 22.08 | 0xf5...89d7 | |
| 01/24/2026 | 3:07:06 PM | sell | $260.71 | $18.17 | 0.05908 | 0.004117 | 14.34 | 0x59...3f78 | |
| 01/24/2026 | 3:04:02 PM | sell | $268.6 | $18.17 | 0.06087 | 0.004118 | 14.78 | 0xd3...c2d8 | |
| 01/24/2026 | 2:46:44 PM | sell | $354.83 | $18.17 | 0.08043 | 0.004118 | 19.52 | 0xf8...432c | |
| 01/24/2026 | 2:40:20 PM | sell | $296.89 | $18.17 | 0.0673 | 0.004119 | 16.33 | 0xa8...b69f | |
| 01/24/2026 | 2:40:12 PM | sell | $338.7 | $18.17 | 0.07679 | 0.00412 | 18.63 | 0x28...43c9 | |
| 01/24/2026 | 2:37:58 PM | sell | $109.54 | $18.17 | 0.02484 | 0.00412 | 6.02 | 0x86...4ebc | |
| 01/24/2026 | 2:33:30 PM | sell | $0.1494 | $18.17 | 0.00003389 | 0.00412 | 0.008226 | 0x4b...802b | |
| 01/24/2026 | 2:32:50 PM | sell | $2.31 | $18.17 | 0.0005254 | 0.00412 | 0.1275 | 0xda...bcf4 | |
| 01/24/2026 | 2:13:52 PM | sell | $146.55 | $18.17 | 0.03323 | 0.004121 | 8.06 | 0x24...59e1 | |
| 01/24/2026 | 2:13:52 PM | sell | $273.17 | $18.17 | 0.06195 | 0.00412 | 15.03 | 0x61...6540 | |
| 01/24/2026 | 2:12:58 PM | sell | $305.27 | $18.17 | 0.06924 | 0.004121 | 16.8 | 0x83...9598 | |
| 01/24/2026 | 2:03:24 PM | sell | $403.35 | $18.17 | 0.0915 | 0.004122 | 22.19 | 0xa1...dcea |