- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,227.33
- Pooled WETH:
- $45.99
LINK/WETH price stats on Polygon
As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $186,911.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,636,691.62. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $168,874.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $168,874.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1305 in the last 24 hours, 619 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $186,911.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004516, captured at 3:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:32:39 AM | sell | $140.42 | $8.69 | 0.07289 | 0.004516 | 16.14 | 0x5c...682c | |
| 02/28/2026 | 3:32:25 AM | sell | $70 | $8.72 | 0.03622 | 0.004517 | 8.01 | 0x01...064f | |
| 02/28/2026 | 3:28:37 AM | sell | $394.05 | $8.72 | 0.2041 | 0.004518 | 45.18 | 0xe2...ef9a | |
| 02/28/2026 | 3:28:37 AM | sell | $35 | $8.72 | 0.01813 | 0.004519 | 4.01 | 0xf8...70db | |
| 02/28/2026 | 3:26:43 AM | sell | $85.78 | $8.73 | 0.0444 | 0.00452 | 9.82 | 0x13...6d23 | |
| 02/28/2026 | 3:26:43 AM | sell | $135.43 | $8.73 | 0.07011 | 0.00452 | 15.51 | 0x55...d0b9 | |
| 02/28/2026 | 3:26:35 AM | sell | $54.17 | $8.72 | 0.02806 | 0.004521 | 6.2 | 0x6e...d191 | |
| 02/28/2026 | 3:26:25 AM | sell | $91.98 | $8.71 | 0.04769 | 0.004521 | 10.54 | 0x42...6fbb | |
| 02/28/2026 | 3:24:05 AM | sell | $48.13 | $8.72 | 0.02493 | 0.004521 | 5.51 | 0x66...26b1 | |
| 02/28/2026 | 3:23:49 AM | sell | $145.67 | $8.72 | 0.07546 | 0.004522 | 16.68 | 0x22...b7d6 | |
| 02/28/2026 | 3:23:41 AM | sell | $34.76 | $8.73 | 0.01801 | 0.004522 | 3.98 | 0x9f...fed1 | |
| 02/28/2026 | 3:23:27 AM | sell | $35.67 | $8.73 | 0.01848 | 0.004522 | 4.08 | 0x7a...9652 | |
| 02/28/2026 | 3:23:17 AM | sell | $31.14 | $8.73 | 0.01613 | 0.004522 | 3.56 | 0xe8...f3c4 | |
| 02/28/2026 | 3:23:07 AM | sell | $71.26 | $8.73 | 0.03691 | 0.004523 | 8.16 | 0xd2...70bd | |
| 02/28/2026 | 3:22:55 AM | sell | $42.08 | $8.73 | 0.0218 | 0.004523 | 4.81 | 0x29...952a | |
| 02/28/2026 | 3:21:43 AM | sell | $402.24 | $8.72 | 0.2084 | 0.004524 | 46.07 | 0x03...7f0d | |
| 02/28/2026 | 3:16:23 AM | buy | $73.16 | $8.73 | 0.03795 | 0.004529 | 8.37 | 0x2c...27a6 | |
| 02/28/2026 | 3:16:21 AM | buy | $105.68 | $8.73 | 0.05481 | 0.004529 | 12.1 | 0x0a...43b5 | |
| 02/28/2026 | 3:16:21 AM | buy | $465.96 | $8.72 | 0.2416 | 0.004528 | 53.37 | 0xee...d97e | |
| 02/28/2026 | 3:11:25 AM | sell | $20.08 | $8.73 | 0.0104 | 0.004522 | 2.3 | 0x64...9eba |