- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,816.32
- Pooled WETH:
- $19.43
LINK/WETH price stats on Polygon
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $800,770.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,168,720.97. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $457,304.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $457,304.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1391 in the last 24 hours, 717 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $800,770.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004107, captured at 4:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:55:44 AM | buy | $788.27 | $18.17 | 0.1781 | 0.004107 | 43.38 | 0x2d...adf9 | |
| 01/26/2026 | 3:55:42 AM | sell | $1.04 | $18.17 | 0.0002353 | 0.004101 | 0.05736 | 0x67...b30e | |
| 01/26/2026 | 3:55:42 AM | buy | $6.88 | $18.17 | 0.001556 | 0.004106 | 0.3791 | 0x57...6548 | |
| 01/26/2026 | 3:55:42 AM | buy | $389.4 | $18.17 | 0.088 | 0.004106 | 21.43 | 0xcf...2a75 | |
| 01/26/2026 | 3:53:06 AM | sell | $245.25 | $18.17 | 0.05536 | 0.004102 | 13.49 | 0xdf...f8f8 | |
| 01/26/2026 | 3:52:50 AM | sell | $235.01 | $18.17 | 0.05305 | 0.004102 | 12.93 | 0xd2...2241 | |
| 01/26/2026 | 3:52:32 AM | sell | $120.63 | $18.17 | 0.02723 | 0.004102 | 6.63 | 0x30...e837 | |
| 01/26/2026 | 3:52:02 AM | sell | $203 | $18.17 | 0.04584 | 0.004103 | 11.17 | 0x46...01a3 | |
| 01/26/2026 | 3:52:02 AM | sell | $131.81 | $18.17 | 0.02976 | 0.004102 | 7.25 | 0x54...1b11 | |
| 01/26/2026 | 3:51:40 AM | sell | $51.47 | $18.17 | 0.01162 | 0.004103 | 2.83 | 0x74...c478 | |
| 01/26/2026 | 3:51:40 AM | sell | $126.9 | $18.17 | 0.02865 | 0.004103 | 6.98 | 0x2a...b506 | |
| 01/26/2026 | 3:51:00 AM | sell | $147.87 | $18.17 | 0.03339 | 0.004103 | 8.13 | 0x81...7f8d | |
| 01/26/2026 | 3:50:56 AM | sell | $356.64 | $18.17 | 0.08054 | 0.004103 | 19.62 | 0x08...a908 | |
| 01/26/2026 | 3:50:52 AM | sell | $976.89 | $18.17 | 0.2206 | 0.004104 | 53.76 | 0x46...c0a5 | |
| 01/26/2026 | 3:44:24 AM | buy | $107.4 | $18.17 | 0.02429 | 0.004109 | 5.91 | 0x5a...b749 | |
| 01/26/2026 | 3:44:22 AM | sell | $1.02 | $18.17 | 0.0002307 | 0.004105 | 0.0562 | 0x13...e989 | |
| 01/26/2026 | 3:40:22 AM | buy | $1,978.21 | $18.17 | 0.4472 | 0.004108 | 108.86 | 0xb5...f221 | |
| 01/26/2026 | 3:37:16 AM | sell | $8.48 | $18.17 | 0.001915 | 0.004102 | 0.4669 | 0x42...9446 | |
| 01/26/2026 | 3:36:44 AM | buy | $1,005.48 | $18.17 | 0.2272 | 0.004106 | 55.33 | 0x90...933c | |
| 01/26/2026 | 3:34:36 AM | sell | $676.7 | $18.17 | 0.1527 | 0.004101 | 37.24 | 0x6f...f347 |