- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,436.68
- Pooled WETH:
- $17.43
LINK/WETH price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $83,375.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,663,851.50. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $197,763.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $197,763.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 910 in the last 24 hours, 498 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $83,375.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004047, captured at 2:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:33:32 AM | buy | $47.15 | $9.09 | 0.02098 | 0.004047 | 5.18 | 0x42...7ee7 | |
| 04/30/2026 | 2:33:30 AM | buy | $24.5 | $9.09 | 0.0109 | 0.004046 | 2.69 | 0xb4...7a47 | |
| 04/30/2026 | 2:31:40 AM | buy | $141.51 | $9.09 | 0.06294 | 0.004046 | 15.55 | 0x5e...9072 | |
| 04/30/2026 | 2:31:36 AM | buy | $432.66 | $9.09 | 0.1923 | 0.004044 | 47.55 | 0xc5...6d50 | |
| 04/30/2026 | 2:27:20 AM | buy | $108.95 | $9.15 | 0.04811 | 0.004043 | 11.9 | 0x1d...bf19 | |
| 04/30/2026 | 2:26:06 AM | buy | $440.38 | $9.16 | 0.1942 | 0.004041 | 48.06 | 0x61...e1d1 | |
| 04/30/2026 | 2:21:02 AM | sell | $64.82 | $9.16 | 0.02855 | 0.004036 | 7.07 | 0x31...c95a | |
| 04/30/2026 | 2:15:42 AM | buy | $157.42 | $9.17 | 0.06932 | 0.00404 | 17.15 | 0xf4...e506 | |
| 04/30/2026 | 2:15:42 AM | buy | $79.46 | $9.17 | 0.03499 | 0.004039 | 8.66 | 0xcc...210b | |
| 04/30/2026 | 2:15:16 AM | buy | $48.79 | $9.17 | 0.02149 | 0.004039 | 5.32 | 0x19...b19a | |
| 04/30/2026 | 2:02:48 AM | sell | $4.74 | $9.17 | 0.002086 | 0.004034 | 0.5171 | 0xf4...63eb | |
| 04/30/2026 | 2:01:08 AM | buy | $135 | $9.17 | 0.05944 | 0.004038 | 14.71 | 0xfa...0d9c | |
| 04/30/2026 | 1:56:40 AM | buy | $41.64 | $9.16 | 0.01834 | 0.004038 | 4.54 | 0xf3...4284 | |
| 04/30/2026 | 1:55:36 AM | buy | $98.95 | $9.17 | 0.04355 | 0.004037 | 10.78 | 0x6d...77ac | |
| 04/30/2026 | 1:55:16 AM | buy | $271.18 | $9.17 | 0.1193 | 0.004036 | 29.56 | 0x84...db68 | |
| 04/30/2026 | 1:54:44 AM | buy | $44.96 | $9.18 | 0.01975 | 0.004035 | 4.89 | 0xc4...0ff4 | |
| 04/30/2026 | 1:51:34 AM | buy | $64.68 | $9.17 | 0.02846 | 0.004035 | 7.05 | 0x85...e781 | |
| 04/30/2026 | 1:40:22 AM | buy | $35.26 | $9.16 | 0.01552 | 0.004035 | 3.84 | 0x18...471e | |
| 04/30/2026 | 1:39:16 AM | buy | $69.79 | $9.16 | 0.03071 | 0.004034 | 7.61 | 0xcb...e491 | |
| 04/30/2026 | 1:37:20 AM | buy | $5.83 | $9.15 | 0.002569 | 0.004034 | 0.6369 | 0x4d...cc81 |