WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.41
Price
0.004939 WETH
TVL
$397,117.59
MKT CAP
$11.9M
5m
0.07%
1h
-0.22%
4h
0.49%
24h
-3.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
908K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
21,614.1
Pooled WETH:
$81.65

LINK/WETH price stats on Polygon

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.41. LINK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $908,073.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,895,067.44. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $397,117.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $397,117.59.

The total transactions of LINK/WETH is 3495 in the last 24 hours, 1803 of which are buy transactions, and 1692 are sales transactions.

LINK/WETH pool has a trading volume of $908,073.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004939, captured at 10:54 AM UTC.

The price of converting 1 LINK to USD is $10.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:54:51 AMbuy$184.5$10.410.087530.00494117.71
0x03E...b4C8
0x49...f842
11/09/202610:54:49 AMbuy$361.55$10.410.17150.0049434.71
0x706...Bc3E
0x27...1574
11/09/202610:54:49 AMbuy$202.95$10.410.096290.0049419.49
0xa95...cb5C
0x62...707d
11/09/202610:54:49 AMbuy$112.61$10.410.053430.0049410.81
0xEe8...bD6d
0x0a...7202
11/09/202610:54:48 AMbuy$220.05$10.410.10440.00493921.13
0x58a...0486
0xc6...1c68
11/09/202610:54:45 AMbuy$60.21$10.410.028560.0049395.78
0x3f6...88d1
0x89...3ca2
11/09/202610:54:43 AMbuy$58.03$10.410.027530.0049395.57
0x03E...b4C8
0xdc...7c36
11/09/202610:54:33 AMbuy$182.82$10.410.086730.00493917.56
0x03E...b4C8
0x86...144c
11/09/202610:54:31 AMbuy$125.66$10.410.05960.00493812.06
0x03E...b4C8
0x59...35d7
11/09/202610:48:49 AMsell$539.29$10.40.25570.00493451.83
0xB06...9e51
0xec...0321
11/09/202610:48:42 AMsell$267.73$10.40.12690.00493525.72
0x58a...0486
0x21...dd43
11/09/202610:48:36 AMsell$360.72$10.40.1710.00493534.66
0x58a...0486
0x16...7b7b
11/09/202610:48:28 AMsell$131.04$10.40.062150.00493612.59
0x294...fD1f
0x0a...2b5b
11/09/202610:48:28 AMsell$225.91$10.40.10710.00493621.7
0x5fe...1317
0xda...993c
11/09/202610:48:00 AMsell$316.28$10.40.150.00493630.38
0x58a...0486
0x91...782f
11/09/202610:47:45 AMsell$116.85$10.410.055410.00493711.22
0x294...fD1f
0x66...1246
11/09/202610:47:36 AMsell$208.49$10.410.098880.00493720.02
0x58a...0486
0x0c...0ad7
11/09/202610:47:19 AMsell$7.68$10.410.0036470.0049380.7385
0x03E...b4C8
0x93...d131
11/09/202610:47:21 AMsell$567.66$10.40.26930.00493854.53
0xEad...6c7e
0x6d...b0e3
11/09/202610:47:04 AMsell$52.84$10.410.025070.0049395.07
0x924...555e
0xfe...7929