- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,786.82
- Pooled WETH:
- $5.01
LINK/WETH price stats on Polygon
As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $87,537.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,783,542.50. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $172,882.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $172,882.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1131 in the last 24 hours, 629 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $87,537.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003899, captured at 3:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:02:40 AM | buy | $117.12 | $9.06 | 0.05039 | 0.003899 | 12.92 | 0x0c...d97a | |
| 04/15/2026 | 3:00:30 AM | buy | $48.64 | $9.07 | 0.0209 | 0.003898 | 5.36 | 0x49...5e83 | |
| 04/15/2026 | 3:00:28 AM | buy | $52.21 | $9.07 | 0.02243 | 0.003898 | 5.75 | 0x5a...aa5b | |
| 04/15/2026 | 3:00:04 AM | buy | $30.1 | $9.06 | 0.01294 | 0.003897 | 3.32 | 0x20...4c0b | |
| 04/15/2026 | 2:56:12 AM | buy | $29.36 | $9.04 | 0.01265 | 0.003897 | 3.24 | 0xa0...180e | |
| 04/15/2026 | 2:42:32 AM | sell | $38.05 | $9.04 | 0.01638 | 0.003893 | 4.2 | 0xe1...d809 | |
| 04/15/2026 | 2:41:40 AM | sell | $123.31 | $9.04 | 0.05309 | 0.003894 | 13.63 | 0xaf...d666 | |
| 04/15/2026 | 2:32:06 AM | buy | $36.7 | $9.05 | 0.01579 | 0.003898 | 4.05 | 0xc1...1f4a | |
| 04/15/2026 | 2:31:40 AM | buy | $152.13 | $9.05 | 0.06545 | 0.003897 | 16.79 | 0x2b...b9f0 | |
| 04/15/2026 | 2:30:12 AM | buy | $67.17 | $9.06 | 0.02886 | 0.003896 | 7.4 | 0xeb...cb82 | |
| 04/15/2026 | 2:30:06 AM | buy | $20.72 | $9.06 | 0.008903 | 0.003896 | 2.28 | 0x84...38fc | |
| 04/15/2026 | 2:29:54 AM | buy | $21.22 | $9.06 | 0.009117 | 0.003896 | 2.34 | 0x3a...a749 | |
| 04/15/2026 | 2:28:54 AM | buy | $45.32 | $9.06 | 0.01947 | 0.003895 | 4.99 | 0x49...9724 | |
| 04/15/2026 | 2:27:30 AM | buy | $145.39 | $9.07 | 0.06237 | 0.003894 | 16.01 | 0x58...e043 | |
| 04/15/2026 | 2:27:28 AM | sell | $364.39 | $9.07 | 0.1562 | 0.003891 | 40.14 | 0x38...8e8c | |
| 04/15/2026 | 2:27:28 AM | buy | $30.79 | $9.07 | 0.01321 | 0.003893 | 3.39 | 0x4e...352b | |
| 04/15/2026 | 2:24:52 AM | buy | $113.38 | $9.08 | 0.04862 | 0.003896 | 12.47 | 0x1d...79f2 | |
| 04/15/2026 | 2:23:48 AM | buy | $47.22 | $9.09 | 0.02023 | 0.003896 | 5.19 | 0x75...f96d | |
| 04/15/2026 | 2:22:02 AM | buy | $36.73 | $9.09 | 0.01574 | 0.003895 | 4.04 | 0xad...7c30 | |
| 04/15/2026 | 2:16:26 AM | buy | $69.92 | $9.08 | 0.02997 | 0.003895 | 7.69 | 0xf6...9c92 |