- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,538.76
- Pooled WETH:
- $9.66
LINK/WETH price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $88,536.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,046,342.41. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,379.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,379.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 934 in the last 24 hours, 479 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $88,536.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003966, captured at 8:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:44:04 AM | sell | $61.24 | $9.29 | 0.02613 | 0.003966 | 6.58 | 0x55...5898 | |
| 04/16/2026 | 8:40:54 AM | buy | $29.19 | $9.3 | 0.01245 | 0.00397 | 3.13 | 0xc6...a55d | |
| 04/16/2026 | 8:40:50 AM | buy | $65.25 | $9.3 | 0.02783 | 0.00397 | 7.01 | 0xb4...9024 | |
| 04/16/2026 | 8:40:44 AM | buy | $47.11 | $9.3 | 0.02009 | 0.003969 | 5.06 | 0xe8...181d | |
| 04/16/2026 | 8:40:32 AM | buy | $15.83 | $9.29 | 0.006759 | 0.003969 | 1.7 | 0x8e...af97 | |
| 04/16/2026 | 8:38:16 AM | sell | $0.02505 | $9.28 | 0.00001069 | 0.003965 | 0.002697 | 0x4b...fc3e | |
| 04/16/2026 | 8:37:08 AM | sell | $751.46 | $9.31 | 0.3201 | 0.003967 | 80.67 | 0x94...c74d | |
| 04/16/2026 | 8:37:08 AM | buy | $55.89 | $9.31 | 0.02381 | 0.003969 | 6 | 0x01...6c9f | |
| 04/16/2026 | 8:33:12 AM | sell | $98.27 | $9.31 | 0.04192 | 0.003973 | 10.55 | 0x51...3627 | |
| 04/16/2026 | 8:33:10 AM | buy | $608.81 | $9.31 | 0.2597 | 0.003975 | 65.34 | 0x9d...ca08 | |
| 04/16/2026 | 8:33:12 AM | sell | $102.4 | $9.31 | 0.04369 | 0.003972 | 10.99 | 0x9c...c6f8 | |
| 04/16/2026 | 8:33:12 AM | sell | $173.44 | $9.3 | 0.074 | 0.003971 | 18.63 | 0x0d...097b | |
| 04/16/2026 | 8:32:16 AM | sell | $102.74 | $9.3 | 0.04384 | 0.003969 | 11.04 | 0x4b...fe88 | |
| 04/16/2026 | 8:32:14 AM | sell | $64.27 | $9.3 | 0.02743 | 0.003969 | 6.9 | 0x7d...c168 | |
| 04/16/2026 | 8:32:04 AM | sell | $37.63 | $9.3 | 0.01606 | 0.00397 | 4.04 | 0x08...beff | |
| 04/16/2026 | 8:30:34 AM | sell | $279.76 | $9.31 | 0.1192 | 0.003971 | 30.03 | 0xa1...672c | |
| 04/16/2026 | 8:30:32 AM | sell | $127.33 | $9.31 | 0.0543 | 0.003973 | 13.66 | 0xc7...fde4 | |
| 04/16/2026 | 8:29:26 AM | sell | $62.35 | $9.29 | 0.02666 | 0.003973 | 6.7 | 0xdc...d9f0 | |
| 04/16/2026 | 8:29:06 AM | sell | $53.5 | $9.29 | 0.02287 | 0.003974 | 5.75 | 0xc6...8296 | |
| 04/16/2026 | 8:28:46 AM | sell | $68.31 | $9.29 | 0.0292 | 0.003974 | 7.34 | 0xad...4940 |