- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,499.27
- Pooled WETH:
- $24.64
LINK/WETH price stats on Polygon
As of September 18, 2025, the current price of LINK token on DEX Uniswap V3 is $23.42. LINK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $671,217.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $36,673,768.02. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $242,011.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $242,011.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3084 in the last 24 hours, 1354 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $671,217.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0053, captured at 12:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:40:20 PM | sell | $7.67 | $23.42 | 0.001736 | 0.0053 | 0.3277 | 0xdb...e802 | |
| 09/18/2025 | 12:40:20 PM | sell | $4.56 | $23.42 | 0.001032 | 0.0053 | 0.1948 | 0x38...35cb | |
| 09/18/2025 | 12:40:20 PM | sell | $251.79 | $23.43 | 0.05696 | 0.0053 | 10.74 | 0x06...f98a | |
| 09/18/2025 | 12:40:20 PM | sell | $1.59 | $23.42 | 0.0003602 | 0.0053 | 0.06797 | 0x06...44f5 | |
| 09/18/2025 | 12:40:18 PM | buy | $867.68 | $23.44 | 0.1963 | 0.005304 | 37 | 0x1c...42a0 | |
| 09/18/2025 | 12:40:14 PM | sell | $16.35 | $23.39 | 0.0037 | 0.005293 | 0.6992 | 0x5f...c725 | |
| 09/18/2025 | 12:40:14 PM | sell | $191.36 | $23.39 | 0.04329 | 0.005293 | 8.17 | 0xb6...0806 | |
| 09/18/2025 | 12:40:14 PM | buy | $1,276.31 | $23.41 | 0.2887 | 0.005296 | 54.51 | 0x4e...1646 | |
| 09/18/2025 | 12:40:14 PM | sell | $11.09 | $23.39 | 0.002509 | 0.005293 | 0.474 | 0x64...f7d0 | |
| 09/18/2025 | 12:40:16 PM | sell | $344.57 | $23.41 | 0.07795 | 0.005298 | 14.71 | 0x2c...99d6 | |
| 09/18/2025 | 12:40:16 PM | buy | $1,354.87 | $23.43 | 0.3065 | 0.005301 | 57.81 | 0x8f...2372 | |
| 09/18/2025 | 12:40:16 PM | sell | $46.8 | $23.41 | 0.01058 | 0.005297 | 1.99 | 0x38...3c62 | |
| 09/18/2025 | 12:40:00 PM | buy | $462.52 | $23.39 | 0.1046 | 0.005292 | 19.77 | 0x6d...ee5e | |
| 09/18/2025 | 12:39:40 PM | buy | $97.09 | $23.38 | 0.02196 | 0.005291 | 4.15 | 0xd6...62ab | |
| 09/18/2025 | 12:39:36 PM | sell | $10.82 | $23.36 | 0.002448 | 0.005285 | 0.4632 | 0x3a...357b | |
| 09/18/2025 | 12:39:22 PM | buy | $438.21 | $23.38 | 0.09914 | 0.005289 | 18.74 | 0x38...1001 | |
| 09/18/2025 | 12:38:58 PM | buy | $154.2 | $23.37 | 0.03488 | 0.005288 | 6.59 | 0xd0...2fce | |
| 09/18/2025 | 12:38:30 PM | sell | $97.41 | $23.35 | 0.02203 | 0.005282 | 4.17 | 0x6f...3af1 | |
| 09/18/2025 | 12:38:30 PM | buy | $193.06 | $23.37 | 0.04367 | 0.005287 | 8.26 | 0x6a...c2dd | |
| 09/18/2025 | 12:38:32 PM | buy | $78.84 | $23.37 | 0.01783 | 0.005288 | 3.37 | 0xb9...3a6c |