- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,225.58
- Pooled WETH:
- $45.99
LINK/WETH price stats on Polygon
As of February 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.68. LINK price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $186,615.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,621,763.58. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $168,567.33. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $168,567.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1400 in the last 24 hours, 677 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $186,615.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00452, captured at 8:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:06:37 PM | buy | $61.66 | $8.68 | 0.03208 | 0.00452 | 7.09 | 0xdb...c826 | |
| 02/27/2026 | 8:06:33 PM | buy | $151.37 | $8.68 | 0.07875 | 0.004519 | 17.42 | 0xbc...0888 | |
| 02/27/2026 | 8:06:29 PM | buy | $90.84 | $8.68 | 0.04726 | 0.004519 | 10.45 | 0xef...990c | |
| 02/27/2026 | 8:05:41 PM | buy | $75.39 | $8.68 | 0.03921 | 0.004518 | 8.67 | 0xc9...ab31 | |
| 02/27/2026 | 8:05:37 PM | buy | $77.33 | $8.68 | 0.04022 | 0.004518 | 8.9 | 0x02...2b01 | |
| 02/27/2026 | 8:05:33 PM | buy | $82.99 | $8.68 | 0.04317 | 0.004517 | 9.55 | 0xe0...1699 | |
| 02/27/2026 | 8:01:35 PM | buy | $7.31 | $8.67 | 0.003809 | 0.004517 | 0.8432 | 0x0a...c553 | |
| 02/27/2026 | 7:56:13 PM | sell | $19.97 | $8.66 | 0.0104 | 0.004513 | 2.3 | 0x54...8017 | |
| 02/27/2026 | 7:56:09 PM | sell | $211.28 | $8.66 | 0.11 | 0.004513 | 24.37 | 0x4a...2c27 | |
| 02/27/2026 | 7:55:19 PM | buy | $121.83 | $8.68 | 0.06337 | 0.004518 | 14.02 | 0xbf...75e6 | |
| 02/27/2026 | 7:55:17 PM | buy | $111.25 | $8.68 | 0.05787 | 0.004517 | 12.81 | 0xbb...e342 | |
| 02/27/2026 | 7:55:13 PM | buy | $43.71 | $8.68 | 0.02274 | 0.004517 | 5.03 | 0x6c...bb8a | |
| 02/27/2026 | 7:54:43 PM | sell | $19.97 | $8.66 | 0.0104 | 0.004512 | 2.3 | 0xdb...4617 | |
| 02/27/2026 | 7:54:39 PM | sell | $213.89 | $8.66 | 0.1114 | 0.004513 | 24.68 | 0xec...bb11 | |
| 02/27/2026 | 7:52:09 PM | buy | $102.41 | $8.67 | 0.05331 | 0.004518 | 11.79 | 0xd6...d462 | |
| 02/27/2026 | 7:52:03 PM | sell | $19.99 | $8.66 | 0.01041 | 0.004513 | 2.3 | 0x26...2d11 | |
| 02/27/2026 | 7:51:55 PM | sell | $19.99 | $8.66 | 0.0104 | 0.004512 | 2.3 | 0xa4...6f31 | |
| 02/27/2026 | 7:51:55 PM | buy | $196.4 | $8.67 | 0.1022 | 0.004517 | 22.63 | 0x3f...9098 | |
| 02/27/2026 | 7:51:51 PM | buy | $109.18 | $8.65 | 0.05696 | 0.004516 | 12.61 | 0xd6...4ace | |
| 02/27/2026 | 7:50:13 PM | sell | $20 | $8.65 | 0.01042 | 0.004511 | 2.31 | 0x48...f246 |