- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 22,270.51
- Pooled WETH:
- $17.5
LINK/WETH price stats on Polygon
As of December 22, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $426,454.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,558,810.78. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $454,487.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $454,487.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1970 in the last 24 hours, 750 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $426,454.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004167, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:19:21 AM | sell | $93.41 | $18.17 | 0.02142 | 0.004167 | 5.14 | 0xce...48dd | |
| 12/22/2025 | 10:17:47 AM | buy | $724.99 | $18.17 | 0.1664 | 0.004171 | 39.89 | 0x08...5ca4 | |
| 12/22/2025 | 10:17:47 AM | sell | $151.94 | $18.17 | 0.03485 | 0.004167 | 8.36 | 0xea...e602 | |
| 12/22/2025 | 10:17:45 AM | buy | $82.13 | $18.17 | 0.01884 | 0.004169 | 4.52 | 0xb5...7c68 | |
| 12/22/2025 | 10:17:13 AM | buy | $43.57 | $18.17 | 0.01 | 0.004169 | 2.39 | 0xed...db64 | |
| 12/22/2025 | 10:16:59 AM | sell | $94.09 | $18.17 | 0.02157 | 0.004165 | 5.17 | 0x9e...636c | |
| 12/22/2025 | 10:16:13 AM | sell | $0.2361 | $18.17 | 0.00005413 | 0.004165 | 0.01299 | 0xeb...8923 | |
| 12/22/2025 | 10:15:31 AM | buy | $147.08 | $18.17 | 0.03375 | 0.004169 | 8.09 | 0xf9...2719 | |
| 12/22/2025 | 10:15:23 AM | buy | $91.36 | $18.17 | 0.02096 | 0.004169 | 5.02 | 0xc4...0fde | |
| 12/22/2025 | 10:08:41 AM | sell | $446.48 | $18.17 | 0.1023 | 0.004165 | 24.57 | 0x6b...c4a4 | |
| 12/22/2025 | 10:07:21 AM | buy | $752.93 | $18.17 | 0.1727 | 0.004169 | 41.43 | 0xfe...ed25 | |
| 12/22/2025 | 10:07:05 AM | buy | $889.06 | $18.17 | 0.2038 | 0.004166 | 48.92 | 0x91...2f7d | |
| 12/22/2025 | 10:04:53 AM | buy | $43.62 | $18.17 | 0.01 | 0.004165 | 2.4 | 0x6f...3725 | |
| 12/22/2025 | 10:03:47 AM | buy | $713.62 | $18.17 | 0.1635 | 0.004163 | 39.27 | 0x80...a878 | |
| 12/22/2025 | 10:03:43 AM | sell | $255.86 | $18.17 | 0.0586 | 0.004162 | 14.08 | 0xe9...e420 | |
| 12/22/2025 | 10:03:43 AM | sell | $127.81 | $18.17 | 0.02926 | 0.00416 | 7.03 | 0xe9...e420 | |
| 12/22/2025 | 10:03:43 AM | sell | $127.86 | $18.17 | 0.02928 | 0.004161 | 7.03 | 0xe9...e420 | |
| 12/22/2025 | 10:03:43 AM | sell | $25.55 | $18.17 | 0.005849 | 0.004158 | 1.4 | 0xe9...e420 | |
| 12/22/2025 | 10:03:43 AM | sell | $127.74 | $18.17 | 0.02923 | 0.004158 | 7.03 | 0xe9...e420 | |
| 12/22/2025 | 10:03:43 AM | sell | $255.95 | $18.17 | 0.05863 | 0.004162 | 14.08 | 0xe9...e420 |