WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.69
Price
0.004204 WETH
TVL
$172,391.2
MKT CAP
$11.3M
5m
0%
1h
0.35%
4h
-0.44%
24h
0.58%
Share
TXNS
315
Buys
150
Sells
165
Volume
43K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,914.84
Pooled WETH:
$20.68

LINK/WETH price stats on Polygon

As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $42,925.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,326,618.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $172,391.21. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $172,391.21.

The total transactions of LINK/WETH is 315 in the last 24 hours, 150 of which are buy transactions, and 165 are sales transactions.

LINK/WETH pool has a trading volume of $42,925.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004204, captured at 3:36 AM UTC.

The price of converting 1 LINK to USD is $8.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:03:39 AMsell$17.51$8.690.0084720.0042042.01
0xA2A...3Fa5
0x9f...3623
04/05/20263:03:15 AMsell$83.89$8.690.040580.0042049.65
0xecC...82Cb
0x9c...8e02
04/05/20262:55:21 AMsell$23.73$8.690.011480.0042042.73
0x706...Bc3E
0x39...744d
04/05/20262:54:37 AMsell$64.2$8.690.031060.0042057.38
0x706...Bc3E
0xa5...863c
04/05/20262:52:55 AMsell$67.94$8.660.032970.0042057.84
0x706...Bc3E
0x13...e5c0
04/05/20262:12:03 AMbuy$45.52$8.650.022140.0042095.26
0x57f...7a1F
0x34...a6de
04/05/20262:10:41 AMbuy$78.8$8.660.03830.0042099.09
0x4a8...b6a9
0xf5...f5b0
04/05/20262:01:09 AMsell$439.25$8.650.21340.00420650.75
0xecC...82Cb
0x91...b029
04/05/20261:59:19 AMsell$117.73$8.650.057210.00420713.59
0x9eC...468b
0x47...4b19
04/05/20261:54:17 AMsell$196.99$8.660.095710.00420922.73
0x706...Bc3E
0xfe...a867
04/05/20261:54:17 AMsell$231.62$8.660.11250.00420826.73
0x444...21f0
0x46...a22b
04/05/20261:54:03 AMsell$51.07$8.650.024830.0042095.89
0xecC...82Cb
0xa1...6477
04/05/20261:50:31 AMsell$83.85$8.650.040770.004219.68
0x57f...7a1F
0x3c...a4a1
04/05/20261:43:29 AMsell$39.36$8.660.019120.004214.54
0xecC...82Cb
0x43...ac2a
04/05/20261:43:21 AMsell$85.41$8.660.041510.004219.85
0x444...21f0
0x84...b5e1
04/05/20261:43:13 AMsell$43.55$8.660.021160.0042115.02
0x57f...7a1F
0xdd...09b9
04/05/20261:38:25 AMsell$63.75$8.710.030790.0042117.31
0x706...Bc3E
0xbd...ac2d
04/05/20261:30:49 AMsell$147.92$8.670.071820.00421117.05
0x9eC...468b
0x8a...bb9e
04/05/20261:15:35 AMsell$62.13$8.690.030110.0042127.15
0xC60...6122
0xb6...29ae
04/05/20261:13:23 AMbuy$0.7847$8.670.00038140.0042160.09044
0x5Fe...eCB1
0x7e...6520