- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,830.94
- Pooled WETH:
- $56.36
LINK/WETH price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $240,982.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,895,564.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,020.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,020.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1276 in the last 24 hours, 592 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $240,982.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004502, captured at 5:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:32:07 AM | sell | $4.6 | $9.57 | 0.002162 | 0.004502 | 0.4803 | 0x12...fc9d | |
| 05/20/2026 | 5:32:06 AM | buy | $24.84 | $9.58 | 0.01168 | 0.004507 | 2.59 | 0x39...5f09 | |
| 05/20/2026 | 5:32:06 AM | buy | $225.09 | $9.58 | 0.1058 | 0.004506 | 23.48 | 0x86...1343 | |
| 05/20/2026 | 5:32:04 AM | buy | $384.95 | $9.57 | 0.181 | 0.004504 | 40.18 | 0xe2...8b1d | |
| 05/20/2026 | 5:30:14 AM | sell | $8.42 | $9.56 | 0.003964 | 0.004499 | 0.8811 | 0x01...34c9 | |
| 05/20/2026 | 5:28:58 AM | buy | $266 | $9.55 | 0.1253 | 0.004503 | 27.83 | 0x35...7147 | |
| 05/20/2026 | 5:25:23 AM | sell | $134.86 | $9.54 | 0.06358 | 0.004498 | 14.13 | 0xec...b977 | |
| 05/20/2026 | 5:25:21 AM | sell | $80.39 | $9.54 | 0.0379 | 0.004498 | 8.42 | 0xad...2d4e | |
| 05/20/2026 | 5:24:38 AM | sell | $78.04 | $9.54 | 0.03679 | 0.004499 | 8.17 | 0x29...606a | |
| 05/20/2026 | 5:24:18 AM | sell | $1.52 | $9.54 | 0.0007166 | 0.004499 | 0.1592 | 0x8f...c87c | |
| 05/20/2026 | 5:22:33 AM | sell | $152.38 | $9.56 | 0.07166 | 0.004499 | 15.92 | 0xcb...db49 | |
| 05/20/2026 | 5:15:04 AM | buy | $75.21 | $9.56 | 0.03542 | 0.004504 | 7.86 | 0x9c...1254 | |
| 05/20/2026 | 5:11:58 AM | sell | $3.94 | $9.55 | 0.001859 | 0.004499 | 0.4131 | 0x3a...c7ab | |
| 05/20/2026 | 5:11:55 AM | buy | $178.63 | $9.55 | 0.08418 | 0.004503 | 18.69 | 0xee...a9e1 | |
| 05/20/2026 | 5:11:46 AM | buy | $577.3 | $9.55 | 0.2718 | 0.0045 | 60.4 | 0x89...76b3 | |
| 05/20/2026 | 5:11:48 AM | buy | $180.45 | $9.55 | 0.08502 | 0.004503 | 18.88 | 0x56...d8e1 | |
| 05/20/2026 | 5:11:46 AM | buy | $128.23 | $9.55 | 0.06041 | 0.004502 | 13.41 | 0xe0...fc24 | |
| 05/20/2026 | 5:10:20 AM | sell | $94.24 | $9.54 | 0.0444 | 0.004494 | 9.87 | 0xf4...60e4 | |
| 05/20/2026 | 5:10:13 AM | sell | $123.36 | $9.54 | 0.05809 | 0.004495 | 12.92 | 0xb7...751a | |
| 05/20/2026 | 5:09:47 AM | sell | $156.44 | $9.53 | 0.07377 | 0.004496 | 16.4 | 0x05...291f |