- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 22,274.37
- Pooled WETH:
- $9.37
LINK/WETH price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $591,648.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,273,168.67. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $434,130.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $434,130.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1538 in the last 24 hours, 817 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $591,648.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003992, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:24 PM | sell | $172.91 | $18.17 | 0.03799 | 0.003992 | 9.51 | 0x32...879c | |
| 01/19/2026 | 5:05:18 PM | sell | $11.94 | $18.17 | 0.002626 | 0.003994 | 0.6576 | 0xce...d785 | |
| 01/19/2026 | 5:05:18 PM | sell | $371.77 | $18.17 | 0.0817 | 0.003993 | 20.45 | 0x35...7d5f | |
| 01/19/2026 | 5:05:16 PM | sell | $120.89 | $18.17 | 0.02657 | 0.003994 | 6.65 | 0xeb...5519 | |
| 01/19/2026 | 5:04:56 PM | sell | $265.24 | $18.17 | 0.05831 | 0.003995 | 14.59 | 0x02...8af7 | |
| 01/19/2026 | 5:04:08 PM | buy | $19.66 | $18.17 | 0.004328 | 0.003999 | 1.08 | 0x31...1f74 | |
| 01/19/2026 | 5:02:36 PM | sell | $406.64 | $18.17 | 0.08943 | 0.003996 | 22.37 | 0x16...827b | |
| 01/19/2026 | 5:02:34 PM | sell | $286.99 | $18.17 | 0.06314 | 0.003997 | 15.79 | 0xeb...59f7 | |
| 01/19/2026 | 5:02:32 PM | sell | $77.31 | $18.17 | 0.01701 | 0.003998 | 4.25 | 0xc4...fdfb | |
| 01/19/2026 | 4:59:52 PM | sell | $1.84 | $18.17 | 0.0004049 | 0.003998 | 0.1012 | 0x83...4eb2 | |
| 01/19/2026 | 4:57:00 PM | sell | $6.92 | $18.17 | 0.001523 | 0.003998 | 0.3809 | 0x1d...3ebb | |
| 01/19/2026 | 4:55:12 PM | buy | $41 | $18.17 | 0.009032 | 0.004002 | 2.25 | 0x5b...92f2 | |
| 01/19/2026 | 4:54:52 PM | buy | $172.28 | $18.17 | 0.03794 | 0.004002 | 9.48 | 0x42...f85e | |
| 01/19/2026 | 4:54:50 PM | buy | $12.87 | $18.17 | 0.002836 | 0.004001 | 0.7087 | 0x2c...fd45 | |
| 01/19/2026 | 4:54:48 PM | buy | $304.62 | $18.17 | 0.06707 | 0.004001 | 16.76 | 0xdf...16f1 | |
| 01/19/2026 | 4:54:36 PM | buy | $260.05 | $18.17 | 0.05724 | 0.004 | 14.31 | 0x0b...13e6 | |
| 01/19/2026 | 4:53:06 PM | buy | $481.32 | $18.17 | 0.1059 | 0.003998 | 26.48 | 0x12...12e0 | |
| 01/19/2026 | 4:48:40 PM | sell | $161.71 | $18.17 | 0.03555 | 0.003995 | 8.89 | 0xd2...4226 | |
| 01/19/2026 | 4:48:40 PM | sell | $350.46 | $18.17 | 0.07703 | 0.003994 | 19.28 | 0xde...b7ed | |
| 01/19/2026 | 4:47:40 PM | buy | $559.1 | $18.17 | 0.123 | 0.003998 | 30.76 | 0x5a...3048 |