- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,882.74
- Pooled WETH:
- $21.03
LINK/WETH price stats on Polygon
As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.62. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $45,798.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,240,406.68. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,379.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,379.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 329 in the last 24 hours, 144 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $45,798.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 2:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:41:39 PM | buy | $107.28 | $8.62 | 0.05238 | 0.004211 | 12.43 | 0xee...a687 | |
| 04/04/2026 | 2:39:41 PM | sell | $227.09 | $8.63 | 0.1106 | 0.004207 | 26.3 | 0x1c...9863 | |
| 04/04/2026 | 2:39:41 PM | sell | $95.76 | $8.63 | 0.04666 | 0.004207 | 11.09 | 0xc9...ff7c | |
| 04/04/2026 | 2:30:03 PM | sell | $60.59 | $8.64 | 0.02952 | 0.00421 | 7.01 | 0x18...85d2 | |
| 04/04/2026 | 2:30:05 PM | sell | $442.55 | $8.63 | 0.2156 | 0.004209 | 51.23 | 0x08...6d24 | |
| 04/04/2026 | 2:30:03 PM | sell | $57.68 | $8.64 | 0.02811 | 0.00421 | 6.67 | 0x66...c896 | |
| 04/04/2026 | 2:14:33 PM | sell | $42.58 | $8.64 | 0.02073 | 0.004211 | 4.92 | 0xc6...9326 | |
| 04/04/2026 | 1:57:57 PM | sell | $7.46 | $8.65 | 0.00363 | 0.004211 | 0.8621 | 0x3a...1f2f | |
| 04/04/2026 | 1:55:49 PM | buy | $263.44 | $8.63 | 0.1285 | 0.004214 | 30.49 | 0x9e...4ea6 | |
| 04/04/2026 | 1:54:55 PM | sell | $127.85 | $8.63 | 0.06233 | 0.00421 | 14.8 | 0xe9...2cc1 | |
| 04/04/2026 | 1:54:53 PM | sell | $65.36 | $8.64 | 0.03183 | 0.00421 | 7.55 | 0x96...25f6 | |
| 04/04/2026 | 1:53:01 PM | buy | $175.77 | $8.64 | 0.08569 | 0.004214 | 20.33 | 0xc2...5655 | |
| 04/04/2026 | 1:52:31 PM | sell | $27.82 | $8.63 | 0.01356 | 0.00421 | 3.22 | 0xa1...2fd8 | |
| 04/04/2026 | 1:51:39 PM | sell | $48.62 | $8.63 | 0.0237 | 0.00421 | 5.63 | 0x61...4883 | |
| 04/04/2026 | 1:49:09 PM | sell | $137.71 | $8.64 | 0.06706 | 0.00421 | 15.92 | 0x0d...2f43 | |
| 04/04/2026 | 1:48:01 PM | sell | $57.87 | $8.64 | 0.02818 | 0.004212 | 6.69 | 0xab...7904 | |
| 04/04/2026 | 1:48:03 PM | sell | $188.32 | $8.64 | 0.09171 | 0.004211 | 21.77 | 0x2f...f34b | |
| 04/04/2026 | 1:47:59 PM | sell | $95.61 | $8.64 | 0.0466 | 0.004212 | 11.06 | 0xec...6a7b | |
| 04/04/2026 | 1:28:59 PM | buy | $2.83 | $8.63 | 0.001384 | 0.004217 | 0.3282 | 0x15...35e9 | |
| 04/04/2026 | 1:22:21 PM | sell | $40.43 | $8.63 | 0.01972 | 0.004212 | 4.68 | 0x44...3a34 |