- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,893.76
- Pooled WETH:
- $13
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.49. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $37,796.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,194,253.78. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $172,039.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $172,039.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 364 in the last 24 hours, 181 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $37,796.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004038, captured at 4:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:33:04 PM | sell | $250.97 | $9.49 | 0.1067 | 0.004038 | 26.42 | 0x2c...8a4a | |
| 04/26/2026 | 4:30:18 PM | sell | $105.77 | $9.5 | 0.04497 | 0.004039 | 11.13 | 0x29...10b1 | |
| 04/26/2026 | 4:30:12 PM | sell | $102.95 | $9.48 | 0.04385 | 0.00404 | 10.85 | 0x41...179b | |
| 04/26/2026 | 4:26:26 PM | sell | $46.58 | $9.48 | 0.01985 | 0.004041 | 4.91 | 0xf3...514e | |
| 04/26/2026 | 4:06:54 PM | buy | $474.87 | $9.5 | 0.2019 | 0.004043 | 49.93 | 0x67...74db | |
| 04/26/2026 | 4:03:22 PM | buy | $113.17 | $9.5 | 0.04812 | 0.004041 | 11.9 | 0x1f...14a0 | |
| 04/26/2026 | 4:03:20 PM | sell | $322.93 | $9.49 | 0.1373 | 0.004038 | 34 | 0xb0...9df8 | |
| 04/26/2026 | 3:52:46 PM | sell | $37.55 | $9.47 | 0.01601 | 0.004039 | 3.96 | 0xb4...cd78 | |
| 04/26/2026 | 3:39:42 PM | buy | $79.34 | $9.49 | 0.03379 | 0.004043 | 8.35 | 0x68...cc42 | |
| 04/26/2026 | 3:17:58 PM | buy | $99.72 | $9.5 | 0.0424 | 0.004042 | 10.48 | 0x63...ec2b | |
| 04/26/2026 | 3:18:00 PM | buy | $49.9 | $9.5 | 0.02121 | 0.004042 | 5.24 | 0xd8...e876 | |
| 04/26/2026 | 3:17:56 PM | buy | $26.82 | $9.49 | 0.01142 | 0.004041 | 2.82 | 0xe3...fafb | |
| 04/26/2026 | 2:47:52 PM | buy | $97.43 | $9.5 | 0.04143 | 0.004041 | 10.25 | 0x55...13e8 | |
| 04/26/2026 | 2:45:50 PM | buy | $43.08 | $9.5 | 0.01832 | 0.00404 | 4.53 | 0x6c...07e0 | |
| 04/26/2026 | 2:45:28 PM | buy | $43.52 | $9.5 | 0.0185 | 0.00404 | 4.57 | 0xad...8307 | |
| 04/26/2026 | 2:45:22 PM | buy | $53.1 | $9.5 | 0.02257 | 0.00404 | 5.58 | 0x6e...149e | |
| 04/26/2026 | 2:43:34 PM | buy | $39.73 | $9.5 | 0.01689 | 0.004039 | 4.18 | 0x09...ca2e | |
| 04/26/2026 | 2:43:32 PM | buy | $94.43 | $9.49 | 0.04015 | 0.004039 | 9.94 | 0x31...2bb2 | |
| 04/26/2026 | 2:43:06 PM | buy | $88.75 | $9.47 | 0.03781 | 0.004038 | 9.36 | 0x13...a5e3 | |
| 04/26/2026 | 2:43:04 PM | buy | $27.91 | $9.48 | 0.01188 | 0.004038 | 2.94 | 0x4e...0ec8 |