- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,987.5
- Pooled WETH:
- $11.81
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $64,999.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,953,556.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $166,870.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $166,870.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 628 in the last 24 hours, 320 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64,999.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004023, captured at 1:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:45:48 PM | buy | $75.97 | $9.31 | 0.03283 | 0.004023 | 8.16 | 0xf3...9dd4 | |
| 04/27/2026 | 12:40:06 PM | buy | $79.48 | $9.31 | 0.03433 | 0.004022 | 8.53 | 0x29...2fe4 | |
| 04/27/2026 | 12:37:42 PM | buy | $115.86 | $9.31 | 0.05004 | 0.004021 | 12.44 | 0xfc...ef5f | |
| 04/27/2026 | 12:36:12 PM | buy | $54.35 | $9.31 | 0.02347 | 0.004021 | 5.83 | 0xb5...a008 | |
| 04/27/2026 | 12:11:16 PM | sell | $42.5 | $9.31 | 0.01833 | 0.004017 | 4.56 | 0x90...6cf0 | |
| 04/27/2026 | 12:03:18 PM | buy | $12.5 | $9.31 | 0.005401 | 0.004021 | 1.34 | 0xcf...7f02 | |
| 04/27/2026 | 11:40:44 AM | buy | $120.63 | $9.31 | 0.05208 | 0.00402 | 12.95 | 0xd0...ca32 | |
| 04/27/2026 | 11:37:48 AM | buy | $111.41 | $9.31 | 0.04809 | 0.004019 | 11.96 | 0xae...0b1e | |
| 04/27/2026 | 11:37:12 AM | buy | $63.41 | $9.31 | 0.02736 | 0.004019 | 6.8 | 0x01...7776 | |
| 04/27/2026 | 11:28:00 AM | buy | $69.93 | $9.31 | 0.03018 | 0.004018 | 7.51 | 0x02...245b | |
| 04/27/2026 | 11:27:56 AM | sell | $209.51 | $9.31 | 0.0903 | 0.004014 | 22.49 | 0xdf...e956 | |
| 04/27/2026 | 11:27:58 AM | buy | $136.03 | $9.31 | 0.05869 | 0.004017 | 14.6 | 0x94...220c | |
| 04/27/2026 | 11:18:46 AM | buy | $12.56 | $9.3 | 0.005423 | 0.004018 | 1.34 | 0xd9...e4e3 | |
| 04/27/2026 | 11:08:08 AM | buy | $15.1 | $9.31 | 0.006516 | 0.004018 | 1.62 | 0x47...11de | |
| 04/27/2026 | 11:04:58 AM | sell | $208.07 | $9.31 | 0.08969 | 0.004015 | 22.33 | 0x6f...a70e | |
| 04/27/2026 | 11:03:56 AM | buy | $124.82 | $9.31 | 0.05386 | 0.004019 | 13.4 | 0xf4...c017 | |
| 04/27/2026 | 11:03:50 AM | buy | $124.85 | $9.31 | 0.05386 | 0.004018 | 13.4 | 0x8c...fbdb | |
| 04/27/2026 | 11:03:44 AM | sell | $264.79 | $9.31 | 0.1141 | 0.004015 | 28.42 | 0xd6...eea9 | |
| 04/27/2026 | 11:03:36 AM | sell | $23.19 | $9.31 | 0.01 | 0.004016 | 2.49 | 0xd9...aad2 | |
| 04/27/2026 | 11:01:32 AM | buy | $124.81 | $9.31 | 0.05386 | 0.00402 | 13.39 | 0x9f...0a38 |