WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.004022 WETH
TVL
$165,312.83
MKT CAP
$11.8M
5m
0.01%
1h
-0.16%
4h
0.51%
24h
-2.86%
Share
TXNS
809
Buys
441
Sells
368
Volume
86K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,948.63
Pooled WETH:
$11.97

LINK/WETH price stats on Polygon

As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $85,671.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,840,901.39. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $165,312.84. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $165,312.84.

The total transactions of LINK/WETH is 809 in the last 24 hours, 441 of which are buy transactions, and 368 are sales transactions.

LINK/WETH pool has a trading volume of $85,671.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004022, captured at 8:07 PM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:06:58 PMsell$82.17$9.220.035840.0040228.910x8d...34b7
04/27/20268:06:54 PMsell$41.69$9.230.018160.0040234.510x84...b073
04/27/20268:04:02 PMsell$59.54$9.220.025970.0040246.450x40...d84d
04/27/20268:04:04 PMsell$130.89$9.220.05710.00402414.190xb1...bbcb
04/27/20268:03:38 PMsell$45.24$9.210.019760.0040254.90xed...00f7
04/27/20268:02:14 PMsell$126.87$9.220.055370.00402613.750xee...aca2
04/27/20268:00:52 PMsell$161.39$9.220.070470.00402717.50x6d...0bac
04/27/20267:59:58 PMsell$34.77$9.210.015190.0040273.770x65...74ad
04/27/20267:57:08 PMsell$136.91$9.190.059970.00402814.880x84...7d97
04/27/20267:46:36 PMsell$109.37$9.220.047790.00402911.860xd0...ba0b
04/27/20267:43:36 PMsell$1.3$9.210.00056970.004030.14130xbe...47d2
04/27/20267:42:08 PMsell$113.24$9.210.049520.0040312.280x58...a619
04/27/20267:42:08 PMsell$18.3$9.210.0080050.004031.980x02...5365
04/27/20267:42:02 PMsell$19.3$9.210.0084410.0040312.090x1a...79ec
04/27/20267:42:04 PMsell$35.25$9.210.015410.0040313.820x1c...03bf
04/27/20267:42:04 PMsell$14.22$9.210.006220.0040311.540x45...05f6
04/27/20267:41:56 PMsell$28.56$9.210.012490.0040313.090x28...6a28
04/27/20267:41:56 PMsell$39.64$9.220.017330.0040324.290x47...d0f3
04/27/20267:41:36 PMsell$71.95$9.210.03150.0040327.810x0b...e2d4
04/27/20267:41:22 PMsell$44.66$9.210.019540.0040334.840xe1...11a2