- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,549.56
- Pooled WETH:
- $56.48
LINK/WETH price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $263,675.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,683,566.99. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $226,511.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $226,511.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1332 in the last 24 hours, 581 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $263,675.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004497, captured at 2:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:41:08 PM | sell | $68.98 | $10.24 | 0.03029 | 0.004497 | 6.73 | 0x50...ae13 | |
| 05/12/2026 | 2:39:34 PM | sell | $169.44 | $10.23 | 0.07443 | 0.004498 | 16.54 | 0xb6...beee | |
| 05/12/2026 | 2:39:34 PM | sell | $30.46 | $10.24 | 0.01338 | 0.004498 | 2.97 | 0xf8...1156 | |
| 05/12/2026 | 2:39:18 PM | buy | $169.89 | $10.24 | 0.07468 | 0.004502 | 16.58 | 0x82...443a | |
| 05/12/2026 | 2:39:09 PM | sell | $310.32 | $10.22 | 0.1365 | 0.004498 | 30.36 | 0x35...97bd | |
| 05/12/2026 | 2:38:55 PM | sell | $29.28 | $10.24 | 0.01286 | 0.0045 | 2.85 | 0x78...0c72 | |
| 05/12/2026 | 2:38:55 PM | sell | $125.76 | $10.24 | 0.05522 | 0.0045 | 12.27 | 0x7f...827c | |
| 05/12/2026 | 2:38:57 PM | sell | $30.13 | $10.24 | 0.01323 | 0.004499 | 2.94 | 0xf0...6d94 | |
| 05/12/2026 | 2:38:47 PM | buy | $361.8 | $10.24 | 0.1591 | 0.004504 | 35.32 | 0xb7...c110 | |
| 05/12/2026 | 2:38:20 PM | buy | $207.19 | $10.23 | 0.09112 | 0.004502 | 20.23 | 0xef...ca5a | |
| 05/12/2026 | 2:38:13 PM | buy | $61.54 | $10.23 | 0.02706 | 0.004501 | 6.01 | 0x35...1500 | |
| 05/12/2026 | 2:38:08 PM | buy | $161.64 | $10.22 | 0.07113 | 0.004501 | 15.8 | 0xf8...ff41 | |
| 05/12/2026 | 2:38:08 PM | buy | $256.86 | $10.22 | 0.113 | 0.0045 | 25.11 | 0x50...2373 | |
| 05/12/2026 | 2:37:24 PM | buy | $76.5 | $10.21 | 0.03368 | 0.004499 | 7.48 | 0x78...df91 | |
| 05/12/2026 | 2:37:17 PM | buy | $90.28 | $10.18 | 0.03989 | 0.004498 | 8.86 | 0x48...d39b | |
| 05/12/2026 | 2:35:32 PM | sell | $203.86 | $10.19 | 0.08985 | 0.004494 | 19.99 | 0xbd...df96 | |
| 05/12/2026 | 2:35:04 PM | buy | $92.26 | $10.19 | 0.0407 | 0.004499 | 9.04 | 0x38...ffc0 | |
| 05/12/2026 | 2:34:56 PM | buy | $112.51 | $10.19 | 0.04966 | 0.004498 | 11.03 | 0x3a...4bd7 | |
| 05/12/2026 | 2:34:29 PM | buy | $22.65 | $10.19 | 0.01 | 0.004498 | 2.22 | 0x18...7a79 | |
| 05/12/2026 | 2:34:28 PM | sell | $66.81 | $10.18 | 0.02947 | 0.004494 | 6.55 | 0xc8...d5cf |