- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 608.73
- Pooled WETH:
- $5.45
LINK/WETH price stats on Polygon
As of September 19, 2024, the current price of LINK token on DEX Uniswap V3 is $11.23. LINK price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $42,751.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,027,461.68. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $20,301.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $20,301.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 765 in the last 24 hours, 353 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,751.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004549, captured at 11:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:46:37 PM | buy | $134.65 | $11.23 | 0.05455 | 0.004549 | 11.99 | 0xdf...b5c0 | |
| 09/19/2024 | 11:46:05 PM | sell | $140.15 | $11.21 | 0.05678 | 0.004545 | 12.49 | 0x75...2113 | |
| 09/19/2024 | 11:45:07 PM | sell | $14.12 | $11.22 | 0.005719 | 0.004548 | 1.25 | 0xb5...b4a6 | |
| 09/19/2024 | 11:43:47 PM | buy | $4.9 | $11.23 | 0.001985 | 0.004553 | 0.436 | 0xef...4f7e | |
| 09/19/2024 | 11:43:11 PM | buy | $152.6 | $11.25 | 0.06167 | 0.00455 | 13.55 | 0x52...6481 | |
| 09/19/2024 | 11:40:49 PM | buy | $11.27 | $11.22 | 0.004568 | 0.004547 | 1 | 0x1c...819a | |
| 09/19/2024 | 11:40:33 PM | buy | $16.72 | $11.22 | 0.006773 | 0.004546 | 1.48 | 0x21...5f9a | |
| 09/19/2024 | 11:37:47 PM | buy | $3.04 | $11.23 | 0.001232 | 0.004546 | 0.2711 | 0x84...b03d | |
| 09/19/2024 | 11:32:41 PM | sell | $89.84 | $11.22 | 0.03635 | 0.004543 | 8 | 0x41...689d | |
| 09/19/2024 | 11:25:25 PM | sell | $21.89 | $11.24 | 0.008852 | 0.004545 | 1.94 | 0x5d...767f | |
| 09/19/2024 | 11:08:30 PM | sell | $64.51 | $11.24 | 0.02609 | 0.004546 | 5.73 | 0x5d...186c | |
| 09/19/2024 | 11:08:08 PM | sell | $169.57 | $11.24 | 0.06861 | 0.004551 | 15.07 | 0x1a...6640 | |
| 09/19/2024 | 11:07:58 PM | sell | $117.48 | $11.24 | 0.04759 | 0.004556 | 10.44 | 0x98...f17b | |
| 09/19/2024 | 11:07:56 PM | buy | $383.6 | $11.27 | 0.155 | 0.004556 | 34.03 | 0xcd...f989 | |
| 09/19/2024 | 11:07:12 PM | sell | $169.56 | $11.24 | 0.06858 | 0.004547 | 15.08 | 0xc4...51d3 | |
| 09/19/2024 | 11:07:12 PM | buy | $1.15 | $11.24 | 0.0004682 | 0.004549 | 0.1029 | 0xaa...7940 | |
| 09/19/2024 | 11:07:06 PM | sell | $25.57 | $11.25 | 0.01034 | 0.004551 | 2.27 | 0xfa...4eeb | |
| 09/19/2024 | 11:07:06 PM | buy | $15.17 | $11.26 | 0.006138 | 0.004556 | 1.34 | 0x65...8de8 | |
| 09/19/2024 | 11:06:22 PM | sell | $10.88 | $11.25 | 0.004399 | 0.004551 | 0.9665 | 0x4f...7dd1 | |
| 09/19/2024 | 11:06:06 PM | buy | $152.44 | $11.27 | 0.06157 | 0.004553 | 13.52 | 0xa2...9717 |