- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,549.3
- Pooled WETH:
- $7.2
LINK/WETH price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.25. LINK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $116,677.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,955,902.24. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,143.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,143.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1228 in the last 24 hours, 699 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $116,677.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003933, captured at 7:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:45:36 AM | buy | $1.94 | $9.25 | 0.0008265 | 0.003933 | 0.2101 | 0x49...ad9a | |
| 04/23/2026 | 7:43:32 AM | sell | $50.08 | $9.24 | 0.02128 | 0.003929 | 5.41 | 0xdc...d4d0 | |
| 04/23/2026 | 7:42:42 AM | sell | $72.84 | $9.23 | 0.031 | 0.003929 | 7.89 | 0xf7...8386 | |
| 04/23/2026 | 7:21:30 AM | buy | $53.92 | $9.24 | 0.02294 | 0.003933 | 5.83 | 0x93...3dbf | |
| 04/23/2026 | 7:20:14 AM | buy | $41.68 | $9.24 | 0.01772 | 0.003933 | 4.5 | 0xb7...17e5 | |
| 04/23/2026 | 7:19:54 AM | buy | $155.43 | $9.24 | 0.06609 | 0.003932 | 16.8 | 0x6e...121a | |
| 04/23/2026 | 7:18:40 AM | buy | $63.98 | $9.24 | 0.0272 | 0.003931 | 6.91 | 0x69...8d13 | |
| 04/23/2026 | 7:17:34 AM | buy | $0.9185 | $9.26 | 0.0003897 | 0.003931 | 0.09913 | 0xe2...7834 | |
| 04/23/2026 | 7:00:38 AM | sell | $108.35 | $9.25 | 0.04597 | 0.003928 | 11.7 | 0xd6...e9db | |
| 04/23/2026 | 7:00:34 AM | sell | $49.8 | $9.25 | 0.02113 | 0.003928 | 5.37 | 0x11...8221 | |
| 04/23/2026 | 7:00:32 AM | sell | $39.81 | $9.24 | 0.01691 | 0.003929 | 4.3 | 0x6a...6c46 | |
| 04/23/2026 | 6:56:02 AM | sell | $85.61 | $9.25 | 0.03633 | 0.003929 | 9.24 | 0xff...38e0 | |
| 04/23/2026 | 6:56:00 AM | sell | $72.61 | $9.25 | 0.03082 | 0.00393 | 7.84 | 0x32...46dd | |
| 04/23/2026 | 6:55:56 AM | sell | $31.76 | $9.25 | 0.01348 | 0.00393 | 3.43 | 0x93...bbc1 | |
| 04/23/2026 | 6:55:50 AM | sell | $60.66 | $9.26 | 0.02575 | 0.00393 | 6.55 | 0x16...245d | |
| 04/23/2026 | 6:55:44 AM | sell | $35.88 | $9.25 | 0.01524 | 0.003931 | 3.87 | 0x83...d95a | |
| 04/23/2026 | 6:49:28 AM | buy | $275.93 | $9.24 | 0.1174 | 0.003934 | 29.84 | 0x1b...a8b7 | |
| 04/23/2026 | 6:36:50 AM | buy | $40.06 | $9.25 | 0.01702 | 0.003933 | 4.32 | 0x7a...804e | |
| 04/23/2026 | 6:35:48 AM | buy | $32.84 | $9.26 | 0.01394 | 0.003932 | 3.54 | 0x3b...218b | |
| 04/23/2026 | 6:35:18 AM | sell | $3.93 | $9.26 | 0.001668 | 0.003928 | 0.4247 | 0x56...1ce8 |