- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,011.1
- Pooled WETH:
- $14.04
LINK/WETH price stats on Polygon
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $520,877.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,023,895.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $371,293.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $371,293.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1306 in the last 24 hours, 623 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $520,877.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003992, captured at 4:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:04:54 AM | buy | $1,028.61 | $18.17 | 0.2259 | 0.003992 | 56.6 | 0x9a...7f26 | |
| 01/31/2026 | 4:04:10 AM | buy | $242.63 | $18.17 | 0.05328 | 0.00399 | 13.35 | 0xed...e415 | |
| 01/31/2026 | 4:03:52 AM | buy | $213.65 | $18.17 | 0.04691 | 0.00399 | 11.75 | 0x34...ae7d | |
| 01/31/2026 | 4:03:20 AM | buy | $793.33 | $18.17 | 0.1741 | 0.003989 | 43.65 | 0x38...3bab | |
| 01/31/2026 | 4:03:02 AM | buy | $215.92 | $18.17 | 0.04738 | 0.003987 | 11.88 | 0xaa...38e9 | |
| 01/31/2026 | 4:02:30 AM | buy | $120.42 | $18.17 | 0.02642 | 0.003987 | 6.62 | 0x01...ce3b | |
| 01/31/2026 | 4:01:48 AM | buy | $450.99 | $18.17 | 0.09894 | 0.003986 | 24.81 | 0x01...05b7 | |
| 01/31/2026 | 4:00:30 AM | buy | $437.05 | $18.17 | 0.09586 | 0.003985 | 24.05 | 0xbb...7b6f | |
| 01/31/2026 | 3:51:18 AM | sell | $323.71 | $18.17 | 0.07092 | 0.003981 | 17.81 | 0x26...c660 | |
| 01/31/2026 | 3:50:50 AM | buy | $70.97 | $18.17 | 0.01556 | 0.003985 | 3.9 | 0x08...bf38 | |
| 01/31/2026 | 3:49:26 AM | sell | $209.7 | $18.17 | 0.04595 | 0.003981 | 11.54 | 0xec...0c23 | |
| 01/31/2026 | 3:49:12 AM | sell | $189.09 | $18.17 | 0.04144 | 0.003982 | 10.4 | 0x06...2e15 | |
| 01/31/2026 | 3:47:20 AM | sell | $41.66 | $18.17 | 0.009131 | 0.003982 | 2.29 | 0xca...eedf | |
| 01/31/2026 | 3:47:20 AM | sell | $682.47 | $18.17 | 0.1496 | 0.003983 | 37.55 | 0x3b...5868 | |
| 01/31/2026 | 3:44:20 AM | buy | $11.55 | $18.17 | 0.002535 | 0.003988 | 0.6358 | 0x22...b78e | |
| 01/31/2026 | 3:44:16 AM | sell | $225.03 | $18.17 | 0.04934 | 0.003984 | 12.38 | 0xaa...8499 | |
| 01/31/2026 | 3:43:48 AM | sell | $579.12 | $18.17 | 0.127 | 0.003985 | 31.87 | 0xa7...13fd | |
| 01/31/2026 | 3:43:06 AM | sell | $262.44 | $18.17 | 0.05758 | 0.003986 | 14.44 | 0xe7...0fe7 | |
| 01/31/2026 | 3:42:22 AM | sell | $262.44 | $18.17 | 0.05759 | 0.003987 | 14.44 | 0x38...ff69 | |
| 01/31/2026 | 3:42:06 AM | sell | $731.38 | $18.17 | 0.1605 | 0.003988 | 40.24 | 0xf0...c083 |