- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,810.25
- Pooled WETH:
- $8.58
LINK/WETH price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $76,256.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,072,386.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,830.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,830.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 872 in the last 24 hours, 439 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $76,256.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003948, captured at 5:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:52:00 AM | sell | $311 | $9.31 | 0.1318 | 0.003948 | 33.38 | 0x6e...ad77 | |
| 04/16/2026 | 5:50:28 AM | sell | $52.1 | $9.3 | 0.02211 | 0.00395 | 5.59 | 0xed...b101 | |
| 04/16/2026 | 5:47:02 AM | sell | $89.52 | $9.31 | 0.03797 | 0.00395 | 9.61 | 0x37...ea1c | |
| 04/16/2026 | 5:46:14 AM | sell | $88 | $9.33 | 0.03725 | 0.003951 | 9.42 | 0xda...7329 | |
| 04/16/2026 | 5:35:16 AM | buy | $0.153 | $9.31 | 0.00006499 | 0.003955 | 0.01643 | 0xe7...6918 | |
| 04/16/2026 | 5:32:10 AM | sell | $75.93 | $9.32 | 0.03218 | 0.003951 | 8.14 | 0xc5...198a | |
| 04/16/2026 | 5:31:52 AM | sell | $53.83 | $9.32 | 0.02281 | 0.003952 | 5.77 | 0xb1...e1a2 | |
| 04/16/2026 | 5:31:32 AM | sell | $64.45 | $9.32 | 0.02731 | 0.003952 | 6.91 | 0xf7...e411 | |
| 04/16/2026 | 5:31:12 AM | sell | $235.86 | $9.32 | 0.09996 | 0.003953 | 25.28 | 0xa9...e8de | |
| 04/16/2026 | 5:31:08 AM | sell | $85.02 | $9.33 | 0.03603 | 0.003955 | 9.11 | 0x1d...284b | |
| 04/16/2026 | 5:31:00 AM | sell | $173.61 | $9.36 | 0.07336 | 0.003955 | 18.54 | 0xd5...c5aa | |
| 04/16/2026 | 5:30:58 AM | sell | $815.1 | $9.36 | 0.3447 | 0.003959 | 87.06 | 0x5f...e348 | |
| 04/16/2026 | 5:30:14 AM | buy | $240.06 | $9.34 | 0.1018 | 0.003965 | 25.68 | 0x85...0a5d | |
| 04/16/2026 | 5:29:06 AM | buy | $40.89 | $9.35 | 0.01733 | 0.003964 | 4.37 | 0xd1...9ff2 | |
| 04/16/2026 | 5:29:04 AM | buy | $334.92 | $9.33 | 0.1422 | 0.003963 | 35.88 | 0x90...df83 | |
| 04/16/2026 | 5:27:08 AM | sell | $12.83 | $9.33 | 0.005442 | 0.003958 | 1.37 | 0x20...0779 | |
| 04/16/2026 | 5:27:08 AM | buy | $309.17 | $9.33 | 0.1312 | 0.00396 | 33.13 | 0x9b...9952 | |
| 04/16/2026 | 5:25:34 AM | sell | $0.8879 | $9.32 | 0.0003768 | 0.003955 | 0.09527 | 0xf4...a85c | |
| 04/16/2026 | 5:25:32 AM | buy | $328.97 | $9.32 | 0.1396 | 0.003958 | 35.27 | 0x28...34c1 | |
| 04/16/2026 | 5:25:10 AM | sell | $190.58 | $9.31 | 0.08089 | 0.003954 | 20.45 | 0xbc...b9a6 |