WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.8
Price
0.00518 WETH
TVL
$432,281.65
MKT CAP
$13.4M
5m
-0.05%
1h
0.39%
4h
1.67%
24h
3.61%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
987K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,468.85
Pooled WETH:
$135.85

LINK/WETH price stats on Polygon

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.8. LINK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $987,201.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,400,334.86. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $432,281.65. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $432,281.65.

The total transactions of LINK/WETH is 5084 in the last 24 hours, 2498 of which are buy transactions, and 2586 are sales transactions.

LINK/WETH pool has a trading volume of $987,201.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00518, captured at 9:02 AM UTC.

The price of converting 1 LINK to USD is $11.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:02:18 AMsell$200.43$11.80.087950.00518116.97
0xE0a...3a86
0x17...ac32
11/01/20269:02:18 AMsell$195.84$11.80.085930.0051816.58
0xa04...75Ed
0xd8...d8e3
11/01/20269:02:16 AMsell$166.13$11.80.07290.00518114.07
0x706...Bc3E
0x51...5205
11/01/20269:02:04 AMbuy$613.42$11.80.26950.00518651.97
0x4FA...D1F9
0x84...f506
11/01/20269:01:58 AMbuy$694.07$11.790.3050.00518458.83
0x4FA...D1F9
0xd2...52a2
11/01/20269:01:45 AMbuy$975.58$11.790.42880.00518382.74
0x4FA...D1F9
0x67...f852
11/01/20269:01:40 AMbuy$11.47$11.770.005050.0051820.9745
0xc17...377A
0x17...d3e1
11/01/20269:01:40 AMbuy$743.1$11.770.32690.00518163.09
0x4FA...D1F9
0x3f...4f32
11/01/20269:01:36 AMsell$344.83$11.760.15170.00517629.31
0x706...Bc3E
0x65...9f3c
11/01/20269:01:34 AMbuy$1.05$11.770.00046390.0051810.08954
0xC9f...0E4E
0xa9...22c2
11/01/20269:01:34 AMbuy$0.1567$11.770.000068990.0051810.01331
0xA4E...6919
0x94...2640
11/01/20269:01:33 AMsell$490.84$11.770.21570.00517641.67
0x706...Bc3E
0x2d...a72b
11/01/20269:01:28 AMsell$186.41$11.780.081920.00517715.82
0xa04...75Ed
0x22...4072
11/01/20269:01:28 AMsell$475.64$11.780.2090.00517840.37
0x706...Bc3E
0x2c...74c2
11/01/20269:01:27 AMsell$78.03$11.780.03430.0051786.62
0x706...Bc3E
0xc1...f6dc
11/01/20269:01:24 AMsell$596.84$11.770.26250.0051850.67
0x706...Bc3E
0x12...6f38
11/01/20269:01:25 AMsell$186.2$11.770.081880.00517815.81
0xa04...75Ed
0xa1...e88b
11/01/20269:01:25 AMsell$257.31$11.770.11310.00517921.84
0x706...Bc3E
0x7d...15f4
11/01/20269:01:25 AMsell$200.06$11.770.087980.00517916.98
0xE0a...3a86
0x4a...136f
11/01/20269:01:01 AMbuy$0.1569$11.790.000068990.0051860.0133
0x10d...6cE8
0xef...ee0f