- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,976.92
- Pooled WETH:
- $37.84
LINK/WETH price stats on Polygon
As of March 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.89. LINK price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $178,075.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,808,797.20. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $173,967.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $173,967.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1205 in the last 24 hours, 554 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $178,075.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004417, captured at 5:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:52:31 PM | sell | $67.96 | $8.89 | 0.03373 | 0.004417 | 7.63 | 0x2c...3d2c | |
| 03/09/2026 | 5:51:17 PM | sell | $75.79 | $8.89 | 0.03765 | 0.004418 | 8.52 | 0x35...52c9 | |
| 03/09/2026 | 5:50:53 PM | sell | $90.36 | $8.89 | 0.04489 | 0.004418 | 10.16 | 0xe0...f61c | |
| 03/09/2026 | 5:50:45 PM | sell | $117.44 | $8.89 | 0.05835 | 0.004419 | 13.2 | 0x1c...9186 | |
| 03/09/2026 | 5:50:39 PM | sell | $55.53 | $8.9 | 0.02757 | 0.00442 | 6.23 | 0xce...2ed1 | |
| 03/09/2026 | 5:44:33 PM | sell | $447.89 | $8.88 | 0.2229 | 0.004421 | 50.41 | 0xf2...9732 | |
| 03/09/2026 | 5:40:37 PM | buy | $597.09 | $8.9 | 0.2966 | 0.004425 | 67.03 | 0x04...38f1 | |
| 03/09/2026 | 5:26:27 PM | sell | $46.63 | $8.94 | 0.02303 | 0.004419 | 5.21 | 0x55...e7a7 | |
| 03/09/2026 | 5:24:07 PM | sell | $54.7 | $8.94 | 0.02703 | 0.004419 | 6.11 | 0xf2...3f57 | |
| 03/09/2026 | 5:20:15 PM | buy | $61.22 | $8.95 | 0.03023 | 0.004424 | 6.83 | 0x69...c621 | |
| 03/09/2026 | 5:19:53 PM | buy | $3.76 | $8.95 | 0.001861 | 0.004424 | 0.4206 | 0xd2...01a8 | |
| 03/09/2026 | 5:18:35 PM | buy | $72.71 | $8.98 | 0.0358 | 0.004423 | 8.09 | 0x11...a219 | |
| 03/09/2026 | 5:18:25 PM | buy | $56.14 | $8.98 | 0.02764 | 0.004423 | 6.24 | 0x3c...747c | |
| 03/09/2026 | 5:14:39 PM | sell | $154.63 | $8.98 | 0.07607 | 0.004419 | 17.21 | 0xc2...b413 | |
| 03/09/2026 | 5:10:17 PM | buy | $25.18 | $8.97 | 0.01242 | 0.004424 | 2.8 | 0xf3...4e3d | |
| 03/09/2026 | 5:10:05 PM | buy | $639.8 | $8.97 | 0.3154 | 0.004422 | 71.32 | 0xe4...d661 | |
| 03/09/2026 | 5:07:05 PM | buy | $89.03 | $8.97 | 0.04385 | 0.004419 | 9.92 | 0x3f...a4be | |
| 03/09/2026 | 5:07:01 PM | buy | $88.29 | $8.96 | 0.04353 | 0.004419 | 9.85 | 0xa5...277b | |
| 03/09/2026 | 5:06:17 PM | buy | $332.93 | $8.96 | 0.164 | 0.004417 | 37.15 | 0x23...b277 | |
| 03/09/2026 | 5:06:19 PM | buy | $109.48 | $8.96 | 0.05398 | 0.004418 | 12.21 | 0x5e...5b7c |