- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,028.26
- Pooled WETH:
- $20.71
LINK/WETH price stats on Polygon
As of December 31, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $416,709.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,519,129.11. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $404,702.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $404,702.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 886 in the last 24 hours, 402 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $416,709.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004178, captured at 4:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:02:31 AM | buy | $404.64 | $18.17 | 0.09304 | 0.004178 | 22.26 | 0xe7...344f | |
| 12/31/2025 | 4:02:27 AM | buy | $125.08 | $18.17 | 0.02875 | 0.004177 | 6.88 | 0x39...6969 | |
| 12/31/2025 | 4:02:23 AM | buy | $767.76 | $18.17 | 0.1764 | 0.004177 | 42.25 | 0xce...02e8 | |
| 12/31/2025 | 4:02:15 AM | buy | $262.67 | $18.17 | 0.06036 | 0.004175 | 14.45 | 0x9f...1792 | |
| 12/31/2025 | 4:02:15 AM | buy | $462.11 | $18.17 | 0.1062 | 0.004176 | 25.43 | 0xff...89d7 | |
| 12/31/2025 | 4:01:59 AM | buy | $440.49 | $18.17 | 0.1012 | 0.004174 | 24.24 | 0x13...34cf | |
| 12/31/2025 | 4:00:23 AM | buy | $494.55 | $18.17 | 0.1136 | 0.004174 | 27.21 | 0x3b...a939 | |
| 12/31/2025 | 4:00:17 AM | buy | $208.58 | $18.17 | 0.0479 | 0.004173 | 11.47 | 0x5a...8e3d | |
| 12/31/2025 | 3:48:29 AM | sell | $160.99 | $18.17 | 0.03694 | 0.004169 | 8.86 | 0x5c...b59a | |
| 12/31/2025 | 3:42:35 AM | buy | $251.59 | $18.17 | 0.05778 | 0.004173 | 13.84 | 0x47...08f8 | |
| 12/31/2025 | 3:40:37 AM | buy | $515.46 | $18.17 | 0.1183 | 0.004172 | 28.36 | 0xbb...539f | |
| 12/31/2025 | 3:38:57 AM | buy | $443.99 | $18.17 | 0.1019 | 0.004171 | 24.43 | 0xf8...5f29 | |
| 12/31/2025 | 3:35:29 AM | sell | $56.77 | $18.17 | 0.01302 | 0.004167 | 3.12 | 0xd1...049a | |
| 12/31/2025 | 3:32:31 AM | buy | $1,428.03 | $18.17 | 0.3277 | 0.00417 | 78.58 | 0x1b...1797 | |
| 12/31/2025 | 3:22:05 AM | sell | $755.9 | $18.17 | 0.1732 | 0.004165 | 41.59 | 0x0b...dae5 | |
| 12/31/2025 | 3:17:35 AM | sell | $111.14 | $18.17 | 0.02548 | 0.004166 | 6.11 | 0xf7...fce0 | |
| 12/31/2025 | 3:10:49 AM | sell | $503.55 | $18.17 | 0.1154 | 0.004167 | 27.71 | 0xb7...3780 | |
| 12/31/2025 | 3:00:39 AM | buy | $349.17 | $18.17 | 0.08015 | 0.004171 | 19.21 | 0xa7...ac31 | |
| 12/31/2025 | 2:26:05 AM | sell | $295.43 | $18.17 | 0.06775 | 0.004167 | 16.25 | 0xe8...db9c | |
| 12/31/2025 | 2:26:03 AM | sell | $504.1 | $18.17 | 0.1156 | 0.004167 | 27.74 | 0xce...3e0e |