- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,235.92
- Pooled WETH:
- $23.89
LINK/WETH price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $841,620.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,211,079.01. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $442,567.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $442,567.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1847 in the last 24 hours, 926 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $841,620.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004136, captured at 12:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:33:26 AM | sell | $787.06 | $18.17 | 0.1791 | 0.004136 | 43.31 | 0x8e...0d88 | |
| 01/21/2026 | 12:32:30 AM | buy | $551.57 | $18.17 | 0.1256 | 0.00414 | 30.35 | 0x93...c991 | |
| 01/21/2026 | 12:32:20 AM | buy | $393.24 | $18.17 | 0.08958 | 0.004139 | 21.64 | 0x3f...dc4f | |
| 01/21/2026 | 12:32:14 AM | buy | $881.37 | $18.17 | 0.2007 | 0.004138 | 48.5 | 0x20...68fc | |
| 01/21/2026 | 12:31:48 AM | buy | $722.2 | $18.17 | 0.1644 | 0.004136 | 39.74 | 0x58...d1f6 | |
| 01/21/2026 | 12:30:22 AM | sell | $265.65 | $18.17 | 0.0604 | 0.004132 | 14.61 | 0x2a...7025 | |
| 01/21/2026 | 12:30:08 AM | buy | $230.14 | $18.17 | 0.05238 | 0.004136 | 12.66 | 0x64...a956 | |
| 01/21/2026 | 12:29:34 AM | buy | $485.04 | $18.17 | 0.1103 | 0.004135 | 26.69 | 0xd2...d3c1 | |
| 01/21/2026 | 12:27:26 AM | sell | $555.9 | $18.17 | 0.1263 | 0.004131 | 30.59 | 0xd7...193c | |
| 01/21/2026 | 12:27:24 AM | sell | $559.69 | $18.17 | 0.1272 | 0.004132 | 30.8 | 0x80...401b | |
| 01/21/2026 | 12:27:22 AM | sell | $99.59 | $18.17 | 0.02265 | 0.004133 | 5.48 | 0x52...944c | |
| 01/21/2026 | 12:27:16 AM | sell | $317.4 | $18.17 | 0.0722 | 0.004133 | 17.46 | 0x67...0217 | |
| 01/21/2026 | 12:27:12 AM | sell | $299 | $18.17 | 0.06803 | 0.004134 | 16.45 | 0xaa...2d3b | |
| 01/21/2026 | 12:22:30 AM | sell | $293.11 | $18.17 | 0.0667 | 0.004134 | 16.13 | 0xc6...ecbe | |
| 01/21/2026 | 12:18:02 AM | buy | $433.18 | $18.17 | 0.09863 | 0.004137 | 23.83 | 0x42...1a43 | |
| 01/21/2026 | 12:18:02 AM | buy | $716.88 | $18.17 | 0.1632 | 0.004138 | 39.45 | 0xf9...85f5 | |
| 01/21/2026 | 12:17:48 AM | buy | $637.82 | $18.17 | 0.1451 | 0.004136 | 35.1 | 0xf2...8e0a | |
| 01/21/2026 | 12:14:58 AM | sell | $568.43 | $18.17 | 0.1292 | 0.004132 | 31.28 | 0xc1...eb99 | |
| 01/21/2026 | 12:13:58 AM | buy | $612.1 | $18.17 | 0.1393 | 0.004136 | 33.68 | 0x32...1911 | |
| 01/21/2026 | 12:12:56 AM | buy | $107.73 | $18.17 | 0.02451 | 0.004135 | 5.92 | 0x74...2d09 |