- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,120.6
- Pooled WETH:
- $9.29
LINK/WETH price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $698,761.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,090,419.82. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $376,573.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $376,573.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1565 in the last 24 hours, 795 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $698,761.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003935, captured at 3:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:15:34 PM | sell | $0.197 | $18.17 | 0.00004267 | 0.003935 | 0.01084 | 0x5c...636e | |
| 01/30/2026 | 3:15:20 PM | sell | $0.1972 | $18.17 | 0.00004272 | 0.003935 | 0.01085 | 0xc3...a160 | |
| 01/30/2026 | 3:14:56 PM | sell | $1.68 | $18.17 | 0.0003655 | 0.003935 | 0.09289 | 0xe8...0b0a | |
| 01/30/2026 | 3:14:24 PM | sell | $3.37 | $18.17 | 0.0007314 | 0.003935 | 0.1858 | 0xf5...2b94 | |
| 01/30/2026 | 3:13:04 PM | sell | $5.1 | $18.17 | 0.001106 | 0.003935 | 0.281 | 0x94...9c26 | |
| 01/30/2026 | 3:12:26 PM | sell | $44.51 | $18.17 | 0.00964 | 0.003935 | 2.44 | 0xa4...9e51 | |
| 01/30/2026 | 3:12:20 PM | sell | $196.06 | $18.17 | 0.04246 | 0.003935 | 10.79 | 0xc3...19b3 | |
| 01/30/2026 | 3:11:46 PM | buy | $345.44 | $18.17 | 0.07489 | 0.003939 | 19.01 | 0x82...8c5e | |
| 01/30/2026 | 3:11:40 PM | buy | $332.03 | $18.17 | 0.07196 | 0.003938 | 18.27 | 0x84...b632 | |
| 01/30/2026 | 3:11:36 PM | sell | $0.02323 | $18.17 | 0.05503 | 0.003934 | 0.001278 | 0xd2...3163 | |
| 01/30/2026 | 3:11:34 PM | buy | $233.65 | $18.17 | 0.05063 | 0.003937 | 12.85 | 0xc2...1a3f | |
| 01/30/2026 | 3:11:34 PM | buy | $1,288.41 | $18.17 | 0.279 | 0.003936 | 70.9 | 0x3b...f7c9 | |
| 01/30/2026 | 3:10:44 PM | sell | $19.85 | $18.17 | 0.004295 | 0.00393 | 1.09 | 0x2a...561e | |
| 01/30/2026 | 3:10:28 PM | sell | $0.1056 | $18.17 | 0.00002285 | 0.00393 | 0.005814 | 0x15...ce1e | |
| 01/30/2026 | 3:10:04 PM | sell | $16.87 | $18.17 | 0.003651 | 0.00393 | 0.9288 | 0xa1...28cc | |
| 01/30/2026 | 3:08:56 PM | sell | $0.02334 | $18.17 | 0.05505 | 0.00393 | 0.001284 | 0x70...d3ad | |
| 01/30/2026 | 3:08:54 PM | sell | $25.33 | $18.17 | 0.00548 | 0.00393 | 1.39 | 0x8a...2526 | |
| 01/30/2026 | 3:08:50 PM | sell | $0.1061 | $18.17 | 0.00002296 | 0.00393 | 0.005843 | 0x1e...d62b | |
| 01/30/2026 | 3:06:28 PM | buy | $774.67 | $18.17 | 0.1677 | 0.003933 | 42.63 | 0x8b...7f68 | |
| 01/30/2026 | 3:05:20 PM | sell | $0.06613 | $18.17 | 0.00001429 | 0.003928 | 0.003639 | 0xfe...86f8 |