WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.69
Price
0.004516 WETH
TVL
$168,874.88
MKT CAP
$11.6M
5m
-0.36%
1h
-0.12%
4h
0.04%
24h
-4.18%
Share
TXNS
1K
Buys
619
Sells
686
Volume
187K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,227.33
Pooled WETH:
$45.99

LINK/WETH price stats on Polygon

As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $186,911.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,636,691.62. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $168,874.88. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $168,874.88.

The total transactions of LINK/WETH is 1305 in the last 24 hours, 619 of which are buy transactions, and 686 are sales transactions.

LINK/WETH pool has a trading volume of $186,911.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004516, captured at 3:32 AM UTC.

The price of converting 1 LINK to USD is $8.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:32:39 AMsell$140.42$8.690.072890.00451616.140x5c...682c
02/28/20263:32:25 AMsell$70$8.720.036220.0045178.010x01...064f
02/28/20263:28:37 AMsell$394.05$8.720.20410.00451845.180xe2...ef9a
02/28/20263:28:37 AMsell$35$8.720.018130.0045194.010xf8...70db
02/28/20263:26:43 AMsell$85.78$8.730.04440.004529.820x13...6d23
02/28/20263:26:43 AMsell$135.43$8.730.070110.0045215.510x55...d0b9
02/28/20263:26:35 AMsell$54.17$8.720.028060.0045216.20x6e...d191
02/28/20263:26:25 AMsell$91.98$8.710.047690.00452110.540x42...6fbb
02/28/20263:24:05 AMsell$48.13$8.720.024930.0045215.510x66...26b1
02/28/20263:23:49 AMsell$145.67$8.720.075460.00452216.680x22...b7d6
02/28/20263:23:41 AMsell$34.76$8.730.018010.0045223.980x9f...fed1
02/28/20263:23:27 AMsell$35.67$8.730.018480.0045224.080x7a...9652
02/28/20263:23:17 AMsell$31.14$8.730.016130.0045223.560xe8...f3c4
02/28/20263:23:07 AMsell$71.26$8.730.036910.0045238.160xd2...70bd
02/28/20263:22:55 AMsell$42.08$8.730.02180.0045234.810x29...952a
02/28/20263:21:43 AMsell$402.24$8.720.20840.00452446.070x03...7f0d
02/28/20263:16:23 AMbuy$73.16$8.730.037950.0045298.370x2c...27a6
02/28/20263:16:21 AMbuy$105.68$8.730.054810.00452912.10x0a...43b5
02/28/20263:16:21 AMbuy$465.96$8.720.24160.00452853.370xee...d97e
02/28/20263:11:25 AMsell$20.08$8.730.01040.0045222.30x64...9eba