WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.5
Price
0.00425 WETH
TVL
$180,633.97
MKT CAP
$11.6M
5m
-0.23%
1h
0.35%
4h
-0.71%
24h
-2.40%
Share
TXNS
1K
Buys
535
Sells
539
Volume
250K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,901.67
Pooled WETH:
$31.16

LINK/WETH price stats on Polygon

As of February 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.5. LINK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $249,776.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,649,103.76. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $180,633.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $180,633.98.

The total transactions of LINK/WETH is 1074 in the last 24 hours, 535 of which are buy transactions, and 539 are sales transactions.

LINK/WETH pool has a trading volume of $249,776.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00425, captured at 4:14 AM UTC.

The price of converting 1 LINK to USD is $8.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:13:11 AMbuy$35.98$8.50.017980.004254.23
0x1Ce...275B
0xa3...bf16
02/11/20264:13:11 AMbuy$99.22$8.50.049580.00425111.66
0x2D6...07F8
0xa6...45e6
02/11/20264:13:07 AMbuy$174.53$8.510.087080.0042520.48
0x398...A54D
0x54...2e68
02/11/20264:09:07 AMsell$108.61$8.530.054060.00424612.73
0x444...21f0
0x52...2a2b
02/11/20264:09:07 AMsell$233.09$8.530.1160.00424627.31
0x5fC...2858
0x0e...663d
02/11/20264:08:55 AMsell$100.98$8.520.05030.00424711.84
0x5fC...2858
0xd9...9d45
02/11/20263:50:35 AMbuy$144.35$8.580.071520.00425116.82
0x5fC...2858
0x7b...b8f0
02/11/20263:50:31 AMbuy$347.76$8.580.17220.0042540.52
0xB2B...e9E5
0x48...67b0
02/11/20263:40:37 AMsell$10.41$8.540.0051760.0042451.21
0xdCb...0401
0x03...c031
02/11/20263:40:07 AMbuy$442.7$8.540.22010.00424951.82
0x4a8...b6a9
0xfa...aa89
02/11/20263:40:07 AMbuy$602.61$8.530.29970.00424670.57
0x5fC...2858
0xdd...9d59
02/11/20263:39:57 AMbuy$119.22$8.530.059290.00424513.96
0xB2B...e9E5
0xbe...025e
02/11/20263:39:49 AMbuy$92.13$8.530.045820.00424410.79
0x444...21f0
0x3d...d1cb
02/11/20263:39:11 AMbuy$187.01$8.530.093010.00424421.91
0x4a8...b6a9
0x96...1ced
02/11/20263:39:01 AMbuy$18.58$8.540.0092330.0042432.17
0x5fC...2858
0x02...f5ea
02/11/20263:38:59 AMbuy$94.82$8.540.047090.00424311.09
0x57f...7a1F
0x85...5e88
02/11/20263:37:57 AMbuy$152.64$8.520.075920.00424217.89
0x5fC...2858
0xdf...dfc2
02/11/20263:37:57 AMbuy$240.22$8.530.11940.00424228.15
0x444...21f0
0x6a...e7e4
02/11/20263:37:45 AMbuy$143.01$8.520.071130.00424116.77
0x5fC...2858
0xf6...015e
02/11/20263:37:43 AMbuy$163.31$8.520.081230.0042419.15
0xB2B...e9E5
0xce...27e3