- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,862.35
- Pooled WETH:
- $45.54
LINK/WETH price stats on Polygon
As of September 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.31. LINK price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $793,194.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,123,876.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $277,485.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $277,485.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3303 in the last 24 hours, 1503 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $793,194.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004705, captured at 4:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:42:12 AM | buy | $133.01 | $12.31 | 0.05084 | 0.004705 | 10.8 | 0xe1...a373 | |
| 09/19/2026 | 4:42:09 AM | buy | $168.37 | $12.31 | 0.06435 | 0.004705 | 13.67 | 0x22...4a11 | |
| 09/19/2026 | 4:41:06 AM | buy | $14.21 | $12.27 | 0.005449 | 0.004704 | 1.15 | 0xa2...625a | |
| 09/19/2026 | 4:39:21 AM | sell | $304.45 | $12.28 | 0.1165 | 0.0047 | 24.78 | 0xcd...1c62 | |
| 09/19/2026 | 4:39:21 AM | buy | $19.45 | $12.28 | 0.007454 | 0.004704 | 1.58 | 0xcd...f489 | |
| 09/19/2026 | 4:38:57 AM | sell | $350.58 | $12.3 | 0.1339 | 0.004701 | 28.49 | 0x84...aaa8 | |
| 09/19/2026 | 4:38:48 AM | sell | $206.06 | $12.29 | 0.0788 | 0.004702 | 16.76 | 0x88...4d72 | |
| 09/19/2026 | 4:38:43 AM | sell | $511.65 | $12.3 | 0.1956 | 0.004703 | 41.59 | 0x03...fe35 | |
| 09/19/2026 | 4:38:36 AM | sell | $442.23 | $12.3 | 0.1691 | 0.004704 | 35.94 | 0x25...5b53 | |
| 09/19/2026 | 4:38:33 AM | sell | $496.48 | $12.3 | 0.1897 | 0.004705 | 40.33 | 0x8b...8b2f | |
| 09/19/2026 | 4:38:31 AM | sell | $433.8 | $12.31 | 0.1658 | 0.004706 | 35.22 | 0x08...350d | |
| 09/19/2026 | 4:38:03 AM | sell | $36.07 | $12.31 | 0.01379 | 0.004707 | 2.93 | 0xfb...c9e6 | |
| 09/19/2026 | 4:37:43 AM | sell | $145.97 | $12.33 | 0.05573 | 0.004707 | 11.83 | 0x3a...8423 | |
| 09/19/2026 | 4:37:40 AM | sell | $143.6 | $12.33 | 0.05482 | 0.004707 | 11.64 | 0x3b...881a | |
| 09/19/2026 | 4:37:39 AM | sell | $177.09 | $12.33 | 0.06761 | 0.004708 | 14.36 | 0xf8...cad6 | |
| 09/19/2026 | 4:34:51 AM | buy | $0.7392 | $12.32 | 0.0002825 | 0.004713 | 0.05995 | 0x0e...e797 | |
| 09/19/2026 | 4:34:09 AM | sell | $141.3 | $12.33 | 0.05395 | 0.004708 | 11.45 | 0x02...53ed | |
| 09/19/2026 | 4:34:06 AM | sell | $218.54 | $12.33 | 0.08343 | 0.004709 | 17.71 | 0x55...6cb5 | |
| 09/19/2026 | 4:33:25 AM | sell | $149.03 | $12.36 | 0.05678 | 0.004709 | 12.05 | 0xe2...002a | |
| 09/19/2026 | 4:32:30 AM | buy | $253.88 | $12.35 | 0.09686 | 0.004714 | 20.54 | 0x31...e378 |