- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,863.56
- Pooled WETH:
- $71.99
LINK/WETH price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.81. LINK price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $454,664.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,581,845.22. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $308,113.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $308,113.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1596 in the last 24 hours, 738 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $454,664.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004476, captured at 10:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:53:31 AM | buy | $23 | $8.81 | 0.01168 | 0.004476 | 2.6 | 0x7b...6589 | |
| 07/27/2026 | 10:45:24 AM | buy | $3.25 | $8.82 | 0.00165 | 0.004476 | 0.3687 | 0x48...767f | |
| 07/27/2026 | 10:27:06 AM | sell | $964.73 | $8.79 | 0.4904 | 0.004472 | 109.65 | 0xe6...633e | |
| 07/27/2026 | 10:25:51 AM | buy | $849.16 | $8.8 | 0.4317 | 0.004477 | 96.42 | 0x7e...9834 | |
| 07/27/2026 | 10:24:09 AM | buy | $111.9 | $8.8 | 0.05689 | 0.004476 | 12.7 | 0xdf...db54 | |
| 07/27/2026 | 10:22:43 AM | buy | $15.49 | $8.8 | 0.007881 | 0.004476 | 1.76 | 0x47...a20d | |
| 07/27/2026 | 10:21:58 AM | sell | $459.98 | $8.79 | 0.2339 | 0.004472 | 52.3 | 0xaf...cffd | |
| 07/27/2026 | 10:20:51 AM | buy | $518.33 | $8.8 | 0.2636 | 0.004476 | 58.89 | 0xa3...0781 | |
| 07/27/2026 | 10:19:03 AM | sell | $407.4 | $8.79 | 0.2071 | 0.004471 | 46.33 | 0xd6...bd16 | |
| 07/27/2026 | 10:18:36 AM | sell | $659.07 | $8.79 | 0.3351 | 0.004472 | 74.93 | 0xf5...167a | |
| 07/27/2026 | 10:17:00 AM | buy | $572.14 | $8.78 | 0.2915 | 0.004477 | 65.1 | 0xae...5587 | |
| 07/27/2026 | 10:15:30 AM | sell | $270.16 | $8.79 | 0.1373 | 0.004472 | 30.71 | 0x24...4775 | |
| 07/27/2026 | 10:14:58 AM | sell | $706.81 | $8.79 | 0.3594 | 0.004474 | 80.33 | 0x18...fab2 | |
| 07/27/2026 | 10:14:58 AM | sell | $277.11 | $8.79 | 0.1409 | 0.004473 | 31.5 | 0x25...ff07 | |
| 07/27/2026 | 10:13:24 AM | buy | $315.22 | $8.8 | 0.1603 | 0.004479 | 35.78 | 0xd6...e680 | |
| 07/27/2026 | 10:12:09 AM | sell | $103.33 | $8.79 | 0.05258 | 0.004474 | 11.75 | 0x06...dd8b | |
| 07/27/2026 | 10:10:07 AM | sell | $756.45 | $8.8 | 0.3846 | 0.004475 | 85.95 | 0xc2...016c | |
| 07/27/2026 | 10:09:15 AM | buy | $5.5 | $8.81 | 0.0028 | 0.00448 | 0.6249 | 0x8e...f6e2 | |
| 07/27/2026 | 10:09:10 AM | buy | $32.04 | $8.8 | 0.01631 | 0.00448 | 3.64 | 0x70...f9bc | |
| 07/27/2026 | 10:06:55 AM | buy | $100.37 | $8.79 | 0.05113 | 0.00448 | 11.41 | 0x90...e363 |