WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.004023 WETH
TVL
$166,870.85
MKT CAP
$12M
5m
0%
1h
-0.03%
4h
-0.22%
24h
-1.44%
Share
TXNS
628
Buys
320
Sells
308
Volume
65K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,987.5
Pooled WETH:
$11.81

LINK/WETH price stats on Polygon

As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $64,999.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,953,556.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $166,870.86. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $166,870.86.

The total transactions of LINK/WETH is 628 in the last 24 hours, 320 of which are buy transactions, and 308 are sales transactions.

LINK/WETH pool has a trading volume of $64,999.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004023, captured at 1:06 PM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:45:48 PMbuy$75.97$9.310.032830.0040238.160xf3...9dd4
04/27/202612:40:06 PMbuy$79.48$9.310.034330.0040228.530x29...2fe4
04/27/202612:37:42 PMbuy$115.86$9.310.050040.00402112.440xfc...ef5f
04/27/202612:36:12 PMbuy$54.35$9.310.023470.0040215.830xb5...a008
04/27/202612:11:16 PMsell$42.5$9.310.018330.0040174.560x90...6cf0
04/27/202612:03:18 PMbuy$12.5$9.310.0054010.0040211.340xcf...7f02
04/27/202611:40:44 AMbuy$120.63$9.310.052080.0040212.950xd0...ca32
04/27/202611:37:48 AMbuy$111.41$9.310.048090.00401911.960xae...0b1e
04/27/202611:37:12 AMbuy$63.41$9.310.027360.0040196.80x01...7776
04/27/202611:28:00 AMbuy$69.93$9.310.030180.0040187.510x02...245b
04/27/202611:27:56 AMsell$209.51$9.310.09030.00401422.490xdf...e956
04/27/202611:27:58 AMbuy$136.03$9.310.058690.00401714.60x94...220c
04/27/202611:18:46 AMbuy$12.56$9.30.0054230.0040181.340xd9...e4e3
04/27/202611:08:08 AMbuy$15.1$9.310.0065160.0040181.620x47...11de
04/27/202611:04:58 AMsell$208.07$9.310.089690.00401522.330x6f...a70e
04/27/202611:03:56 AMbuy$124.82$9.310.053860.00401913.40xf4...c017
04/27/202611:03:50 AMbuy$124.85$9.310.053860.00401813.40x8c...fbdb
04/27/202611:03:44 AMsell$264.79$9.310.11410.00401528.420xd6...eea9
04/27/202611:03:36 AMsell$23.19$9.310.010.0040162.490xd9...aad2
04/27/202611:01:32 AMbuy$124.81$9.310.053860.0040213.390x9f...0a38