WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.00393 WETH
TVL
$214,214.03
MKT CAP
$11.8M
5m
0%
1h
-0.31%
4h
-0.10%
24h
-0.06%
Share
TXNS
417
Buys
199
Sells
218
Volume
66K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
20,932.18
Pooled WETH:
$9.74

LINK/WETH price stats on Polygon

As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.14. LINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $65,560.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,813,232.34. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,214.03. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,214.03.

The total transactions of LINK/WETH is 417 in the last 24 hours, 199 of which are buy transactions, and 218 are sales transactions.

LINK/WETH pool has a trading volume of $65,560.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00393, captured at 8:58 PM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:53:04 PMbuy$170$9.140.073030.0039318.580x45...7f97
05/03/20268:53:04 PMbuy$75.12$9.140.032260.003938.210xfb...4bc8
05/03/20268:49:48 PMbuy$70.88$9.140.030440.0039297.740xac...c525
05/03/20268:49:30 PMbuy$55.05$9.150.023640.0039296.010xf2...5fb3
05/03/20268:49:28 PMbuy$63.89$9.150.027430.0039296.980xa8...e260
05/03/20268:49:00 PMbuy$39.35$9.190.01680.0039284.270x3c...8f49
05/03/20268:36:46 PMsell$17.29$9.190.007380.0039241.880x50...f80b
05/03/20268:36:36 PMsell$94.05$9.190.040160.00392510.230x3f...2450
05/03/20268:35:08 PMsell$48.04$9.180.020540.0039255.230xb3...9e8f
05/03/20268:35:06 PMsell$23.44$9.180.010020.0039252.550x68...61fd
05/03/20268:32:58 PMsell$48.92$9.170.020930.0039255.330x75...d98c
05/03/20268:31:36 PMsell$160.45$9.170.068660.00392617.480xe3...3cbe
05/03/20268:29:22 PMbuy$114.25$9.190.048840.0039312.420xc1...bd0b
05/03/20268:25:26 PMbuy$182.14$9.190.077870.00392919.810xf6...02c3
05/03/20268:25:22 PMbuy$64.61$9.190.027620.0039297.030x3a...be90
05/03/20268:24:30 PMbuy$95.46$9.150.040950.00392810.420xc5...0774
05/03/20268:17:28 PMbuy$144.75$9.170.061950.00392715.770x9a...b7a9
05/03/20268:16:56 PMbuy$69.04$9.170.029540.0039277.520x06...4d8d
05/03/20268:16:56 PMbuy$50.8$9.170.021740.0039275.530x25...77be
05/03/20268:16:28 PMbuy$39.48$9.160.016910.0039264.30x9f...8fb5