WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.92
Price
0.004576 WETH
TVL
$291,631.1
MKT CAP
$9.6M
5m
0.01%
1h
0.79%
4h
-0.40%
24h
0.44%
Share
TXNS
924
Buys
442
Sells
482
Volume
171K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
12,965.35
Pooled WETH:
$109.3

LINK/WETH price stats on Polygon

As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.92. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $170,601.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,624,012.74. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $291,631.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $291,631.11.

The total transactions of LINK/WETH is 924 in the last 24 hours, 442 of which are buy transactions, and 482 are sales transactions.

LINK/WETH pool has a trading volume of $170,601.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004576, captured at 3:04 PM UTC.

The price of converting 1 LINK to USD is $7.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:03:32 PMsell$87.33$7.920.050460.00457611.02
0x706...Bc3E
0xd0...3e9f
06/20/20263:00:43 PMsell$98.33$7.910.056860.00457712.42
0x706...Bc3E
0xd8...8f61
06/20/20263:00:31 PMsell$151.28$7.930.087240.00457719.05
0x706...Bc3E
0xda...b864
06/20/20262:57:40 PMbuy$203.78$7.910.11790.00458225.73
0x403...F413
0x7a...1ad5
06/20/20262:56:04 PMsell$253.39$7.920.14630.00457731.97
0x706...Bc3E
0x30...4ef8
06/20/20262:54:14 PMsell$110.96$7.920.064090.00457814
0x706...Bc3E
0xd1...b02e
06/20/20262:54:11 PMsell$98.48$7.920.056880.00457812.42
0x706...Bc3E
0xe8...15c2
06/20/20262:53:55 PMsell$96.54$7.920.055760.00457812.17
0x706...Bc3E
0x16...8bdb
06/20/20262:53:49 PMsell$92.76$7.920.053590.00457911.7
0x706...Bc3E
0xc9...4324
06/20/20262:53:26 PMsell$117.82$7.920.068050.00457914.86
0x706...Bc3E
0xa7...07da
06/20/20262:53:25 PMsell$70.65$7.950.040680.0045798.88
0xB2B...e9E5
0x94...3a56
06/20/20262:53:23 PMsell$77.06$7.950.044370.004589.68
0x706...Bc3E
0xec...5c8d
06/20/20262:53:25 PMsell$156.2$7.950.089930.0045819.63
0x706...Bc3E
0x28...73ba
06/20/20262:53:10 PMsell$154.52$7.940.089060.0045819.44
0x706...Bc3E
0xce...c789
06/20/20262:51:19 PMsell$143.82$7.930.083070.00458118.13
0x706...Bc3E
0xf4...493c
06/20/20262:51:13 PMsell$21.17$7.930.012230.0045812.67
0x706...Bc3E
0x0a...deaf
06/20/20262:51:11 PMsell$147.48$7.930.085190.00458118.59
0x593...1823
0x4c...c4dd
06/20/20262:51:10 PMsell$124.35$7.930.071830.00458215.67
0xB2B...e9E5
0x0d...ffc0
06/20/20262:51:10 PMsell$194.55$7.930.11230.00458224.52
0x706...Bc3E
0xed...3d2f
06/20/20262:50:56 PMsell$142.46$7.930.082290.00458317.95
0x706...Bc3E
0x9d...c033