WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.004507 WETH
TVL
$215,663.47
MKT CAP
$11.3M
5m
-0.07%
1h
-0.43%
4h
-1.41%
24h
-3.59%
Share
TXNS
1K
Buys
568
Sells
656
Volume
219K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,505.57
Pooled WETH:
$59.45

LINK/WETH price stats on Polygon

As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $219,381.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,268,012.59. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $215,663.48. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $215,663.48.

The total transactions of LINK/WETH is 1224 in the last 24 hours, 568 of which are buy transactions, and 656 are sales transactions.

LINK/WETH pool has a trading volume of $219,381.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004507, captured at 1:49 AM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:44:13 AMbuy$443.61$9.090.21970.00450748.76
0x706...Bc3E
0xa1...61ed
05/28/20261:44:11 AMbuy$113.34$9.090.056130.00450612.45
0x57f...7a1F
0x32...01a7
05/28/20261:44:08 AMbuy$107.29$9.10.053110.00450511.78
0x593...1823
0x8b...800c
05/28/20261:41:27 AMbuy$19.91$9.10.0098570.0045052.18
0x433...6ca5
0x0e...7b95
05/28/20261:31:58 AMsell$71.21$9.090.035230.00457.82
0x706...Bc3E
0x82...24a6
05/28/20261:28:51 AMbuy$0.2906$9.080.00014410.0045050.03198
0xb4b...DA00
0xb1...a93f
05/28/20261:28:21 AMbuy$4.76$9.070.0023660.0045050.5251
0xe49...fAaC
0xf6...6c17
05/28/20261:28:12 AMbuy$26.04$9.070.012930.0045052.87
0x324...7094
0xcf...78b9
05/28/20261:28:12 AMbuy$16.32$9.070.0081060.0045051.79
0xfff...A4b9
0xbe...2246
05/28/20261:28:12 AMbuy$180.82$9.070.089760.00450419.92
0x706...Bc3E
0xe0...0822
05/28/20261:28:12 AMbuy$8.59$9.070.0042660.0045050.9468
0x9d6...ca34
0xf9...882b
05/28/20261:28:07 AMsell$380.8$9.070.18880.004541.96
0x211...296d
0xe2...2d3d
05/28/20261:22:22 AMsell$388.86$9.110.19210.00450242.67
0xFD4...266e
0xdb...65c6
05/28/20261:16:44 AMsell$369.25$9.120.18230.00450440.48
0x2B6...9a79
0xe5...378d
05/28/20261:12:22 AMsell$77.52$9.140.038190.0045058.47
0x706...Bc3E
0x04...a337
05/28/202612:59:28 AMbuy$79.66$9.140.03930.004518.71
0x706...Bc3E
0x07...fda4
05/28/202612:56:16 AMsell$97.38$9.130.048020.00450510.65
0x706...Bc3E
0x02...74d0
05/28/202612:41:55 AMbuy$97.26$9.140.047950.0045110.63
0x706...Bc3E
0xaa...c732
05/28/202612:32:16 AMsell$450.19$9.120.22220.00450649.31
0xFD4...266e
0xa6...4112
05/28/202612:32:17 AMbuy$20.16$9.120.0099590.0045092.2
0x2D6...07F8
0xed...39fc