WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.87
Price
0.004199 WETH
TVL
$176,137.93
MKT CAP
$11.6M
5m
0%
1h
-0.55%
4h
3.19%
24h
2.50%
Share
TXNS
547
Buys
229
Sells
318
Volume
52K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
15,029.69
Pooled WETH:
$20.21

LINK/WETH price stats on Polygon

As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $51,594.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,566,241.28. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,137.94. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,137.94.

The total transactions of LINK/WETH is 547 in the last 24 hours, 229 of which are buy transactions, and 318 are sales transactions.

LINK/WETH pool has a trading volume of $51,594.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004199, captured at 1:58 AM UTC.

The price of converting 1 LINK to USD is $8.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:56:31 AMsell$121.48$8.870.057490.00419913.68
0x706...Bc3E
0xba...2c2d
04/06/20261:54:59 AMsell$246.86$8.870.11680.004227.81
0x593...1823
0xec...9bea
04/06/20261:54:59 AMsell$353.48$8.870.16730.00420239.83
0xaD3...8daC
0x95...63d4
04/06/20261:45:33 AMbuy$437.5$8.870.20730.00420649.29
0x2B5...4BA5
0x89...4e31
04/06/20261:45:31 AMbuy$0.7833$8.870.00037110.0042050.08826
0x201...61e4
0xbc...01a7
04/06/20261:39:07 AMsell$6.69$8.870.0031680.0042010.7542
0xfff...1007
0x64...c3ec
04/06/20261:26:43 AMbuy$139.37$8.870.066030.00420415.7
0x201...61e4
0x3e...8f7f
04/06/20261:25:37 AMbuy$272.84$8.870.12920.00420330.74
0x6A4...b893
0xb5...fc4a
04/06/20261:15:29 AMsell$54.95$8.880.025970.0041996.18
0xDb6...AE3e
0x3a...b2c0
04/06/20261:05:45 AMsell$779.14$8.910.36710.00420187.4
0x232...b9E2
0xfe...16f3
04/06/202612:56:57 AMbuy$401.62$8.920.18930.00420645
0x706...Bc3E
0x51...c076
04/06/202612:56:13 AMbuy$278.41$8.910.13120.00420431.21
0xC6d...e142
0x6e...a7aa
04/06/202612:49:13 AMsell$43.47$8.930.020440.0041994.86
0x135...5203
0x51...dae7
04/06/202612:42:35 AMbuy$244.47$8.930.1150.00420327.36
0xc45...637E
0x68...fa24
04/06/202612:41:29 AMbuy$271.81$8.930.12780.00420230.41
0xc78...870e
0x48...1081
04/06/202612:41:25 AMbuy$209.88$8.930.098680.00420123.48
0x57f...7a1F
0xd7...33ca
04/06/202612:41:23 AMbuy$204.24$8.930.096050.004222.86
0x9eC...468b
0xe9...43d7
04/06/202612:40:29 AMbuy$241.96$8.910.11390.00419927.14
0x706...Bc3E
0xeb...eec2
04/06/202612:38:51 AMbuy$116.2$8.910.054730.00419813.03
0x294...fD1f
0xc1...ba97
04/06/202612:38:47 AMbuy$19.25$8.910.0090720.0041982.16
0xecC...82Cb
0x4f...c9ee