WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.92
Price
0.004292 WETH
TVL
$230,656.92
MKT CAP
$12.5M
5m
-0.16%
1h
-1.11%
4h
-0.69%
24h
-0.24%
Share
TXNS
1K
Buys
540
Sells
516
Volume
175K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,723.26
Pooled WETH:
$40.85

LINK/WETH price stats on Polygon

As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.92. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $174,676.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,488,520.53. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $230,656.93. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $230,656.93.

The total transactions of LINK/WETH is 1056 in the last 24 hours, 540 of which are buy transactions, and 516 are sales transactions.

LINK/WETH pool has a trading volume of $174,676.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004292, captured at 2:18 PM UTC.

The price of converting 1 LINK to USD is $9.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:17:34 PMsell$237.06$9.920.10250.00429223.880xcf...e8dc
05/07/20262:17:27 PMsell$87.51$9.940.037790.0042938.80xf7...9bef
05/07/20262:17:27 PMsell$217.25$9.940.093830.00429421.850x95...77a4
05/07/20262:15:50 PMbuy$97.37$9.950.042030.0042989.770x31...a12f
05/07/20262:15:42 PMsell$293.03$9.970.12620.00429529.380x7d...3730
05/07/20262:15:07 PMbuy$54.89$9.950.02370.0042995.510xf5...53b5
05/07/20262:12:55 PMbuy$333.27$9.940.1440.00429833.510x0d...bad6
05/07/20262:11:03 PMsell$144.22$9.940.062290.00429414.50x39...77ab
05/07/20262:11:02 PMsell$53.91$9.940.023280.0042955.420x48...0ade
05/07/20262:11:03 PMsell$173.91$9.940.075120.00429517.490xdf...04a4
05/07/20262:10:53 PMsell$130.41$9.940.056330.00429613.110x8e...e11d
05/07/20262:10:42 PMsell$131.78$9.940.056920.00429613.240x99...71dd
05/07/20262:10:42 PMsell$43.51$9.940.018790.0042974.370x38...aaaf
05/07/20262:10:28 PMsell$162.17$9.940.07010.00429716.310xe1...e327
05/07/20262:09:50 PMsell$196.9$9.930.085160.00429819.810x19...a6b9
05/07/20262:04:45 PMbuy$65.22$9.940.028230.0043026.560x25...b5a9
05/07/20262:04:45 PMbuy$19.96$9.940.0086430.00430320x9c...8353
05/07/20262:02:01 PMbuy$133.57$9.950.057740.00430213.420x0d...9182
05/07/20262:01:50 PMbuy$79.66$9.950.034440.00430180xea...68bb
05/07/20262:01:49 PMbuy$36.76$9.950.015890.0043013.690xa3...ec28