- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,906.91
- Pooled WETH:
- $9.72
LINK/WETH price stats on Polygon
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $152,036.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,199,732.30. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $174,461.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $174,461.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1373 in the last 24 hours, 647 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $152,036.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003974, captured at 6:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:01:38 AM | buy | $208.88 | $9.51 | 0.08733 | 0.003977 | 21.95 | 0xbc...add4 | |
| 04/22/2026 | 6:01:38 AM | sell | $5.77 | $9.5 | 0.002415 | 0.003974 | 0.6077 | 0x6f...a168 | |
| 04/22/2026 | 6:01:38 AM | buy | $69.62 | $9.51 | 0.0291 | 0.003976 | 7.32 | 0x0d...c57b | |
| 04/22/2026 | 6:01:36 AM | sell | $645.55 | $9.5 | 0.2698 | 0.003971 | 67.94 | 0xef...2bc5 | |
| 04/22/2026 | 6:01:36 AM | buy | $377.98 | $9.5 | 0.158 | 0.003974 | 39.75 | 0x61...0fe5 | |
| 04/22/2026 | 6:01:04 AM | buy | $65.9 | $9.51 | 0.02753 | 0.003976 | 6.92 | 0xda...f19c | |
| 04/22/2026 | 6:01:04 AM | buy | $173.22 | $9.51 | 0.07238 | 0.003977 | 18.19 | 0x74...e63b | |
| 04/22/2026 | 6:00:56 AM | buy | $55.74 | $9.53 | 0.02323 | 0.003976 | 5.84 | 0xaf...2830 | |
| 04/22/2026 | 6:00:56 AM | buy | $162.06 | $9.53 | 0.06755 | 0.003975 | 16.99 | 0x8a...d890 | |
| 04/22/2026 | 6:00:50 AM | buy | $42.83 | $9.53 | 0.01785 | 0.003974 | 4.49 | 0x29...38f6 | |
| 04/22/2026 | 5:58:48 AM | buy | $44.15 | $9.52 | 0.01841 | 0.003974 | 4.63 | 0xdb...819a | |
| 04/22/2026 | 5:58:46 AM | buy | $58.34 | $9.52 | 0.02433 | 0.003973 | 6.12 | 0x1b...0457 | |
| 04/22/2026 | 5:57:44 AM | buy | $130.87 | $9.52 | 0.05457 | 0.003973 | 13.73 | 0x6d...7a93 | |
| 04/22/2026 | 5:57:44 AM | buy | $27.29 | $9.52 | 0.01137 | 0.003972 | 2.86 | 0x6c...0eee | |
| 04/22/2026 | 5:56:56 AM | buy | $67.81 | $9.53 | 0.02825 | 0.003972 | 7.11 | 0xb7...d8d1 | |
| 04/22/2026 | 5:56:10 AM | buy | $50.5 | $9.54 | 0.02101 | 0.003971 | 5.29 | 0x45...db97 | |
| 04/22/2026 | 5:56:08 AM | buy | $141.72 | $9.54 | 0.05898 | 0.003971 | 14.85 | 0xd3...4dee | |
| 04/22/2026 | 5:56:06 AM | buy | $33.29 | $9.54 | 0.01385 | 0.00397 | 3.49 | 0xbe...3533 | |
| 04/22/2026 | 5:55:34 AM | buy | $25.42 | $9.52 | 0.01059 | 0.003969 | 2.66 | 0xe2...28c8 | |
| 04/22/2026 | 5:55:34 AM | buy | $153.67 | $9.52 | 0.06402 | 0.003969 | 16.12 | 0xe4...3498 |