- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,620.69
- Pooled WETH:
- $13.29
LINK/WETH price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $79,548.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,933,792.05. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $166,569.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $166,569.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 742 in the last 24 hours, 440 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $79,548.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00405, captured at 2:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:27:08 AM | buy | $45.11 | $9.3 | 0.01964 | 0.00405 | 4.84 | 0xd3...db96 | |
| 04/28/2026 | 2:18:06 AM | buy | $284.77 | $9.3 | 0.1239 | 0.004049 | 30.61 | 0x4e...084a | |
| 04/28/2026 | 2:17:04 AM | buy | $18.19 | $9.3 | 0.007918 | 0.004048 | 1.95 | 0xd9...496c | |
| 04/28/2026 | 2:04:10 AM | buy | $54.31 | $9.31 | 0.02361 | 0.004048 | 5.83 | 0x48...a75d | |
| 04/28/2026 | 1:46:32 AM | buy | $69.25 | $9.3 | 0.03013 | 0.004047 | 7.44 | 0x39...8329 | |
| 04/28/2026 | 1:46:32 AM | buy | $50.68 | $9.3 | 0.02205 | 0.004047 | 5.44 | 0x2f...418c | |
| 04/28/2026 | 1:46:16 AM | buy | $34.4 | $9.3 | 0.01497 | 0.004046 | 3.69 | 0x1f...e38f | |
| 04/28/2026 | 1:44:56 AM | buy | $28.84 | $9.31 | 0.01253 | 0.004046 | 3.09 | 0x05...eff4 | |
| 04/28/2026 | 1:44:56 AM | buy | $50.94 | $9.31 | 0.02213 | 0.004046 | 5.46 | 0x8a...81bc | |
| 04/28/2026 | 1:41:10 AM | buy | $20.49 | $9.31 | 0.008905 | 0.004045 | 2.2 | 0x22...2d52 | |
| 04/28/2026 | 1:41:04 AM | buy | $41.24 | $9.31 | 0.01791 | 0.004045 | 4.42 | 0x9f...21fa | |
| 04/28/2026 | 1:35:26 AM | buy | $170.73 | $9.3 | 0.07422 | 0.004044 | 18.35 | 0xfa...5cbc | |
| 04/28/2026 | 1:34:50 AM | buy | $26.24 | $9.3 | 0.0114 | 0.004043 | 2.82 | 0x65...acc5 | |
| 04/28/2026 | 1:34:40 AM | buy | $19.7 | $9.3 | 0.008566 | 0.004043 | 2.11 | 0x0b...e372 | |
| 04/28/2026 | 1:34:28 AM | buy | $21.89 | $9.3 | 0.009517 | 0.004043 | 2.35 | 0xeb...2b16 | |
| 04/28/2026 | 1:34:24 AM | buy | $29.38 | $9.3 | 0.01276 | 0.004043 | 3.15 | 0xc3...1af3 | |
| 04/28/2026 | 1:34:06 AM | buy | $35.58 | $9.31 | 0.01544 | 0.004043 | 3.82 | 0x2c...c632 | |
| 04/28/2026 | 1:28:38 AM | buy | $23.34 | $9.31 | 0.01012 | 0.004042 | 2.5 | 0x42...8d0b | |
| 04/28/2026 | 1:28:34 AM | buy | $21.74 | $9.32 | 0.009424 | 0.004042 | 2.33 | 0xcc...c00f | |
| 04/28/2026 | 1:28:30 AM | buy | $30.47 | $9.32 | 0.0132 | 0.004042 | 3.26 | 0xe2...c43b |