WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.08
Price
0.004918 WETH
TVL
$384,727.2
MKT CAP
$11.5M
5m
-0.10%
1h
-0.15%
4h
0.02%
24h
-2.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
819K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
21,656.65
Pooled WETH:
$81.08

LINK/WETH price stats on Polygon

As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.08. LINK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $818,559.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,481,020.96. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $384,727.21. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $384,727.21.

The total transactions of LINK/WETH is 3496 in the last 24 hours, 1602 of which are buy transactions, and 1894 are sales transactions.

LINK/WETH pool has a trading volume of $818,559.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004918, captured at 8:38 AM UTC.

The price of converting 1 LINK to USD is $10.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:35:21 AMsell$165.24$10.080.080570.00491816.38
0x3f6...88d1
0xd3...1464
11/12/20268:35:18 AMsell$141.39$10.080.068940.00491814.01
0x03E...b4C8
0x25...c8d5
11/12/20268:34:31 AMsell$83.34$10.080.040640.0049198.26
0xd2b...7F06
0x59...82b1
11/12/20268:34:33 AMsell$382.11$10.080.18630.00491937.87
0xa95...cb5C
0xb5...0ba4
11/12/20268:34:03 AMsell$75.38$10.080.036750.0049197.47
0xa95...cb5C
0x13...6bc0
11/12/20268:34:00 AMsell$96.32$10.080.046970.004929.54
0x3f6...88d1
0x96...4234
11/12/20268:33:19 AMsell$277.76$10.090.13540.00492127.52
0x706...Bc3E
0x20...3ef4
11/12/20268:33:21 AMsell$156.81$10.090.076460.0049215.53
0x706...Bc3E
0xe5...76f3
11/12/20268:33:18 AMsell$168.52$10.090.082170.00492116.69
0x706...Bc3E
0x4c...4bb8
11/12/20268:33:21 AMsell$148.13$10.090.072230.0049214.68
0x03E...b4C8
0x21...e045
11/12/20268:33:16 AMsell$327.54$10.090.15970.00492132.45
0x706...Bc3E
0x32...d94b
11/12/20268:32:40 AMsell$133.07$10.090.064890.00492213.18
0x706...Bc3E
0x1d...6b72
11/12/20268:32:06 AMsell$277.61$10.090.13530.00492227.5
0x706...Bc3E
0x67...39f0
11/12/20268:32:04 AMsell$115.38$10.090.056260.00492311.42
0xd2b...7F06
0x96...9f66
11/12/20268:32:04 AMsell$162.21$10.090.079090.00492216.06
0x706...Bc3E
0x5d...ced9
11/12/20268:31:37 AMsell$123.52$10.090.060230.00492312.23
0x706...Bc3E
0xb3...3cdf
11/12/20268:31:37 AMsell$160.76$10.090.078390.00492315.92
0xa95...cb5C
0xf0...20f9
11/12/20268:31:34 AMsell$159.97$10.090.0780.00492315.84
0x03E...b4C8
0x47...6574
11/12/20268:31:19 AMsell$350.22$10.090.17070.00492434.68
0x706...Bc3E
0xad...8f5c
11/12/20268:31:18 AMsell$277.54$10.090.13530.00492427.47
0x706...Bc3E
0xbf...4bb1