- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,179.22
- Pooled WETH:
- $24.87
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.52. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $102,358.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,202,175.31. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,814.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,814.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 612 in the last 24 hours, 329 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $102,358.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004247, captured at 4:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:35:40 AM | buy | $64.56 | $8.52 | 0.03216 | 0.004247 | 7.57 | 0x3a...3989 | |
| 03/29/2026 | 4:33:02 AM | sell | $40.45 | $8.5 | 0.02017 | 0.004243 | 4.75 | 0x88...412d | |
| 03/29/2026 | 4:32:32 AM | buy | $145.98 | $8.52 | 0.07273 | 0.004247 | 17.12 | 0x59...03ad | |
| 03/29/2026 | 4:25:08 AM | buy | $431.62 | $8.56 | 0.2139 | 0.004246 | 50.39 | 0x6e...1495 | |
| 03/29/2026 | 4:21:46 AM | buy | $94.5 | $8.51 | 0.04711 | 0.004244 | 11.09 | 0x05...4160 | |
| 03/29/2026 | 4:20:26 AM | buy | $36.72 | $8.52 | 0.01828 | 0.004244 | 4.3 | 0xd8...5530 | |
| 03/29/2026 | 4:20:08 AM | buy | $100.1 | $8.52 | 0.04982 | 0.004244 | 11.73 | 0xa2...7d60 | |
| 03/29/2026 | 4:15:18 AM | sell | $229.12 | $8.52 | 0.1139 | 0.00424 | 26.86 | 0x7c...04d5 | |
| 03/29/2026 | 4:15:12 AM | sell | $64.96 | $8.52 | 0.0323 | 0.004241 | 7.61 | 0x2a...0e0d | |
| 03/29/2026 | 4:15:04 AM | sell | $136.43 | $8.53 | 0.06776 | 0.004241 | 15.97 | 0x46...354a | |
| 03/29/2026 | 4:08:20 AM | buy | $0.1194 | $8.53 | 0.0000594 | 0.004246 | 0.01398 | 0x9c...4a76 | |
| 03/29/2026 | 4:06:58 AM | sell | $40.45 | $8.53 | 0.0201 | 0.004242 | 4.74 | 0xe2...f341 | |
| 03/29/2026 | 4:04:16 AM | sell | $79.16 | $8.52 | 0.03941 | 0.004242 | 9.29 | 0xfc...f50e | |
| 03/29/2026 | 4:04:14 AM | sell | $120.18 | $8.52 | 0.05983 | 0.004242 | 14.1 | 0xbe...9f3f | |
| 03/29/2026 | 4:04:10 AM | sell | $43.12 | $8.52 | 0.02147 | 0.004243 | 5.06 | 0x00...653f | |
| 03/29/2026 | 4:04:06 AM | sell | $76.9 | $8.52 | 0.03827 | 0.004243 | 9.02 | 0x04...94a5 | |
| 03/29/2026 | 4:03:46 AM | sell | $39.66 | $8.52 | 0.01974 | 0.004243 | 4.65 | 0x7c...f274 | |
| 03/29/2026 | 4:01:54 AM | sell | $39.66 | $8.52 | 0.01973 | 0.004243 | 4.65 | 0x4f...a873 | |
| 03/29/2026 | 4:01:48 AM | sell | $180.1 | $8.54 | 0.08948 | 0.004244 | 21.08 | 0xeb...352a | |
| 03/29/2026 | 4:01:46 AM | sell | $144.82 | $8.54 | 0.07197 | 0.004245 | 16.95 | 0xec...240a |