- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,009.2
- Pooled WETH:
- $61.47
LINK/WETH price stats on Polygon
As of May 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.33. LINK price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $356,815.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,566,099.93. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $220,242.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $220,242.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1992 in the last 24 hours, 992 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $356,815.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004527, captured at 5:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:57:49 AM | buy | $64.87 | $9.33 | 0.03145 | 0.004527 | 6.94 | 0x55...cf42 | |
| 05/23/2026 | 5:55:23 AM | buy | $24.31 | $9.37 | 0.01174 | 0.004527 | 2.59 | 0xe8...ef83 | |
| 05/23/2026 | 5:47:47 AM | sell | $422.63 | $9.35 | 0.2043 | 0.004524 | 45.17 | 0x8d...d41c | |
| 05/23/2026 | 5:47:41 AM | buy | $7.84 | $9.35 | 0.0038 | 0.004529 | 0.8389 | 0x4f...29db | |
| 05/23/2026 | 5:47:40 AM | sell | $372.91 | $9.35 | 0.1803 | 0.004525 | 39.85 | 0xb5...ddbd | |
| 05/23/2026 | 5:45:41 AM | buy | $4.7 | $9.34 | 0.00228 | 0.00453 | 0.5033 | 0x4a...0e6b | |
| 05/23/2026 | 5:45:04 AM | sell | $13.76 | $9.34 | 0.006669 | 0.004526 | 1.47 | 0x9f...6449 | |
| 05/23/2026 | 5:43:21 AM | sell | $92.09 | $9.34 | 0.04461 | 0.004526 | 9.85 | 0xf2...757c | |
| 05/23/2026 | 5:42:58 AM | sell | $154.51 | $9.34 | 0.07486 | 0.004526 | 16.53 | 0x75...1b91 | |
| 05/23/2026 | 5:42:46 AM | sell | $151.49 | $9.34 | 0.07339 | 0.004527 | 16.21 | 0xfe...24f0 | |
| 05/23/2026 | 5:42:19 AM | sell | $95.86 | $9.34 | 0.04644 | 0.004527 | 10.25 | 0x46...0b15 | |
| 05/23/2026 | 5:41:30 AM | buy | $200.65 | $9.35 | 0.09722 | 0.004532 | 21.45 | 0x3a...54cf | |
| 05/23/2026 | 5:40:33 AM | buy | $101.14 | $9.35 | 0.049 | 0.004531 | 10.81 | 0x8e...d0b1 | |
| 05/23/2026 | 5:40:24 AM | buy | $98.17 | $9.35 | 0.04756 | 0.004531 | 10.49 | 0x1c...658e | |
| 05/23/2026 | 5:40:22 AM | buy | $213.33 | $9.35 | 0.1033 | 0.00453 | 22.81 | 0xbf...2c63 | |
| 05/23/2026 | 5:40:08 AM | buy | $94.98 | $9.32 | 0.04616 | 0.00453 | 10.19 | 0xbe...a06d | |
| 05/23/2026 | 5:31:32 AM | buy | $0.05543 | $9.34 | 0.00002686 | 0.004529 | 0.00593 | 0x8f...70b0 | |
| 05/23/2026 | 5:27:48 AM | buy | $25.56 | $9.34 | 0.01239 | 0.004529 | 2.73 | 0xa4...9280 | |
| 05/23/2026 | 5:26:54 AM | buy | $10.31 | $9.34 | 0.005 | 0.004529 | 1.1 | 0x45...2dca | |
| 05/23/2026 | 5:26:52 AM | buy | $50.33 | $9.34 | 0.02439 | 0.004529 | 5.38 | 0xe8...82b2 |