- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,780.38
- Pooled WETH:
- $21.89
LINK/WETH price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.11. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $100,730.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,024,721.65. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $181,913.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $181,913.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 744 in the last 24 hours, 368 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $100,730.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004219, captured at 12:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:46:59 PM | sell | $213.4 | $9.11 | 0.0988 | 0.004219 | 23.41 | 0xb3...59f2 | |
| 03/21/2026 | 12:38:01 PM | buy | $297.98 | $9.11 | 0.138 | 0.004223 | 32.67 | 0xcb...fce7 | |
| 03/21/2026 | 12:35:03 PM | buy | $21.63 | $9.1 | 0.01002 | 0.004222 | 2.37 | 0xfc...3a0f | |
| 03/21/2026 | 12:34:41 PM | buy | $60.52 | $9.11 | 0.02803 | 0.004222 | 6.63 | 0xd2...107e | |
| 03/21/2026 | 12:32:53 PM | buy | $104.44 | $9.1 | 0.04841 | 0.004222 | 11.46 | 0x85...1274 | |
| 03/21/2026 | 12:32:11 PM | buy | $16.42 | $9.1 | 0.007612 | 0.004221 | 1.8 | 0x84...91d6 | |
| 03/21/2026 | 12:32:07 PM | buy | $17.08 | $9.11 | 0.007917 | 0.004221 | 1.87 | 0x0b...88f0 | |
| 03/21/2026 | 12:32:05 PM | buy | $39.34 | $9.11 | 0.01822 | 0.004221 | 4.31 | 0xab...d6f1 | |
| 03/21/2026 | 12:32:01 PM | buy | $37.31 | $9.11 | 0.01729 | 0.004221 | 4.09 | 0xa2...abce | |
| 03/21/2026 | 12:31:19 PM | buy | $106.57 | $9.12 | 0.04932 | 0.004221 | 11.68 | 0x77...2080 | |
| 03/21/2026 | 12:07:47 PM | sell | $180.78 | $9.09 | 0.08383 | 0.004217 | 19.88 | 0xfd...97cf | |
| 03/21/2026 | 12:07:13 PM | sell | $81.26 | $9.1 | 0.03765 | 0.004217 | 8.92 | 0xc1...d4dd | |
| 03/21/2026 | 12:07:09 PM | sell | $133.77 | $9.1 | 0.06198 | 0.004218 | 14.69 | 0x45...2a5c | |
| 03/21/2026 | 12:06:55 PM | sell | $43.14 | $9.1 | 0.01999 | 0.004218 | 4.73 | 0xb7...88c1 | |
| 03/21/2026 | 12:06:51 PM | sell | $79.31 | $9.1 | 0.03675 | 0.004218 | 8.71 | 0x1b...5dc3 | |
| 03/21/2026 | 12:06:25 PM | sell | $26.07 | $9.1 | 0.01208 | 0.004219 | 2.86 | 0x8a...f8df | |
| 03/21/2026 | 12:06:21 PM | sell | $23.9 | $9.1 | 0.01107 | 0.004219 | 2.62 | 0xe0...8ec6 | |
| 03/21/2026 | 12:05:09 PM | sell | $27.14 | $9.1 | 0.01258 | 0.004219 | 2.98 | 0xe9...4503 | |
| 03/21/2026 | 11:38:03 AM | sell | $31.62 | $9.09 | 0.01467 | 0.004219 | 3.47 | 0x89...3d09 | |
| 03/21/2026 | 11:37:31 AM | sell | $58.08 | $9.1 | 0.02692 | 0.004219 | 6.38 | 0x77...afcc |