WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.25
Price
0.004371 WETH
TVL
$181,083.04
MKT CAP
$12.2M
5m
-0.06%
1h
-0.33%
4h
0.22%
24h
2.96%
Share
TXNS
525
Buys
279
Sells
246
Volume
80K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
11,619.03
Pooled WETH:
$34.7

LINK/WETH price stats on Polygon

As of March 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.25. LINK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $79,573.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,195,047.68. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $181,083.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $181,083.04.

The total transactions of LINK/WETH is 525 in the last 24 hours, 279 of which are buy transactions, and 246 are sales transactions.

LINK/WETH pool has a trading volume of $79,573.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004371, captured at 12:21 PM UTC.

The price of converting 1 LINK to USD is $9.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:18:39 PMsell$177.94$9.250.084010.00437119.21
0xE42...2ebd
0xf9...81eb
03/15/202612:15:13 PMbuy$15.05$9.260.0071120.0043761.62
0xA95...5e8c
0x1b...e350
03/15/202612:06:31 PMsell$73.2$9.260.034530.0043727.89
0x5fC...2858
0x7b...df00
03/15/202612:02:03 PMsell$141.78$9.270.066830.00437315.28
0x9eC...468b
0x17...90b5
03/15/202612:01:49 PMsell$146.46$9.270.069090.00437315.79
0x9eC...468b
0xdb...8dc3
03/15/202612:01:07 PMsell$158.05$9.270.074510.00437417.03
0x9eC...468b
0xb2...bd87
03/15/202612:00:21 PMsell$127.46$9.270.060130.00437513.74
0x9eC...468b
0x4c...6d54
03/15/202611:35:51 AMsell$71.05$9.260.033540.0043767.66
0x5fC...2858
0x3f...98b1
03/15/202611:31:55 AMsell$71.23$9.280.033550.0043767.66
0x294...fD1f
0x92...929a
03/15/202611:14:53 AMsell$135.74$9.270.064070.00437614.63
0x929...7C5D
0xda...c3eb
03/15/202610:52:51 AMsell$0.05056$9.280.000023830.0043770.005445
0x2ff...C6dc
0x6a...28c4
03/15/202610:52:45 AMbuy$205.39$9.290.096830.00438122.1
0x9eC...468b
0x4c...2c2f
03/15/202610:52:19 AMbuy$150.75$9.290.071070.0043816.22
0x9eC...468b
0x95...9ab2
03/15/202610:50:31 AMbuy$113.48$9.280.05350.00437912.21
0x9eC...468b
0xf2...c9f4
03/15/202610:48:57 AMbuy$99.18$9.270.046820.00437810.69
0x9eC...468b
0x2d...0ec5
03/15/202610:44:43 AMbuy$25.3$9.270.011940.0043782.72
0x294...3D19
0x00...70b3
03/15/202610:40:11 AMsell$195.45$9.270.092150.00437421.06
0x9eC...468b
0x4a...e652
03/15/202610:37:51 AMsell$172.06$9.280.081110.00437518.53
0x9eC...468b
0x39...2b69
03/15/202610:36:35 AMsell$178.46$9.250.084390.00437619.28
0x9eC...468b
0x55...e2aa
03/15/202610:17:13 AMbuy$243.81$9.270.11510.0043826.27
0x294...fD1f
0xf9...2270