WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.77
Price
0.004549 WETH
TVL
$235,680.89
MKT CAP
$13.3M
5m
0.14%
1h
0.64%
4h
1.99%
24h
3.14%
Share
TXNS
1K
Buys
506
Sells
561
Volume
231K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,467.36
Pooled WETH:
$61.13

LINK/WETH price stats on Polygon

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.77. LINK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $231,150.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,335,899.64. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $235,680.90. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $235,680.90.

The total transactions of LINK/WETH is 1067 in the last 24 hours, 506 of which are buy transactions, and 561 are sales transactions.

LINK/WETH pool has a trading volume of $231,150.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004549, captured at 6:18 PM UTC.

The price of converting 1 LINK to USD is $10.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:15:32 PMsell$254.41$10.770.10740.0045523.62
0x9eC...468b
0x1b...3a58
05/10/20266:15:32 PMsell$147.75$10.770.06240.00454913.71
0x444...21f0
0x5e...4df7
05/10/20266:12:53 PMbuy$96.89$10.760.040990.0045559
0x79d...ac00
0x62...eba4
05/10/20266:11:12 PMsell$87.36$10.750.036960.004558.12
0xc15...6D82
0xe9...5b60
05/10/20266:08:57 PMsell$228.45$10.760.096550.00455121.21
0x1DA...6Bb5
0x0a...d921
05/10/20266:07:42 PMbuy$122.91$10.780.051940.00455611.4
0x79d...ac00
0x6c...b2ab
05/10/20266:07:15 PMsell$189.74$10.760.080190.00455117.61
0xDb6...6011
0xf8...21ff
05/10/20266:07:12 PMsell$59.92$10.770.025320.0045535.56
0x37E...9356
0x4d...53d8
05/10/20266:07:12 PMsell$186.37$10.770.078760.00455217.3
0xE89...180e
0xd9...3a3e
05/10/20266:06:39 PMsell$173.98$10.770.073530.00455416.14
0xecC...82Cb
0xb1...6b65
05/10/20266:06:39 PMsell$257.86$10.770.10890.00455523.92
0x706...Bc3E
0x2f...e8af
05/10/20266:06:16 PMsell$179.81$10.780.075990.00455616.67
0x37E...9356
0x94...8449
05/10/20266:06:07 PMsell$79.73$10.780.033690.0045577.39
0x706...Bc3E
0x0b...134b
05/10/20266:06:05 PMsell$129.85$10.780.054880.00455712.04
0x706...Bc3E
0x0a...56fe
05/10/20266:06:04 PMsell$78.96$10.780.033370.0045587.32
0x706...Bc3E
0x5a...dbe4
05/10/20266:05:55 PMsell$100.27$10.780.042370.0045589.29
0x706...Bc3E
0x40...c543
05/10/20266:05:30 PMsell$120.34$10.760.050950.00455911.17
0xb23...6fD0
0xe0...66e0
05/10/20266:00:17 PMsell$171.57$10.780.072550.0045615.91
0x706...Bc3E
0xd7...1ad8
05/10/20266:00:10 PMbuy$348.57$10.770.14760.00456432.35
0x9a6...48Cd
0x75...9f47
05/10/20265:59:21 PMsell$46.42$10.770.019640.0045584.3
0x463...5C57
0x0a...2636