WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.23
Price
0.003909 WETH
TVL
$169,876.12
MKT CAP
$11.9M
5m
-0.14%
1h
-0.67%
4h
-1.85%
24h
-1.66%
Share
TXNS
2K
Buys
788
Sells
763
Volume
148K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,873.98
Pooled WETH:
$5.93

LINK/WETH price stats on Polygon

As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.23. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $148,200.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,929,782.29. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $169,876.13. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $169,876.13.

The total transactions of LINK/WETH is 1551 in the last 24 hours, 788 of which are buy transactions, and 763 are sales transactions.

LINK/WETH pool has a trading volume of $148,200.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003909, captured at 1:34 AM UTC.

The price of converting 1 LINK to USD is $9.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:32:54 AMbuy$11.81$9.230.0050.0039091.27
0xBc7...0130
0x2e...31f4
04/23/20261:32:52 AMbuy$10.33$9.230.0043760.0039091.11
0xb4b...DA00
0xcd...6213
04/23/20261:32:14 AMbuy$59.23$9.230.025070.0039096.41
0xde1...a266
0xf5...6a4c
04/23/20261:32:14 AMsell$286.74$9.230.12120.00390631.04
0xB88...9aEf
0xdf...b35b
04/23/20261:31:08 AMsell$300.84$9.240.12710.00390832.52
0x4FA...D1F9
0x5e...a309
04/23/20261:31:02 AMsell$238.88$9.240.1010.0039125.83
0x4FA...D1F9
0xc0...53d6
04/23/20261:20:52 AMsell$25.21$9.240.010660.0039112.72
0x706...Bc3E
0xfd...c0b2
04/23/20261:20:46 AMsell$81.42$9.250.034430.0039128.8
0x593...1823
0x9f...db56
04/23/20261:20:06 AMsell$34.75$9.250.014690.0039133.75
0xB2B...e9E5
0xe9...3417
04/23/20261:20:06 AMsell$57.25$9.250.02420.0039126.18
0x706...Bc3E
0x7f...a3bf
04/23/20261:17:06 AMsell$84.13$9.250.035570.0039139.08
0x706...Bc3E
0x6a...05a4
04/23/20261:17:02 AMsell$79.48$9.280.033510.0039148.56
0x706...Bc3E
0xb9...d258
04/23/202612:48:44 AMbuy$85.21$9.290.035910.0039189.16
0x593...1823
0x05...9096
04/23/202612:47:34 AMbuy$192.69$9.290.081180.00391720.72
0x706...Bc3E
0xd9...5033
04/23/202612:46:54 AMbuy$125.17$9.290.052760.00391513.47
0x57f...7a1F
0xee...7b3b
04/23/202612:44:06 AMbuy$52.86$9.290.022260.0039155.68
0x706...Bc3E
0x0f...31b5
04/23/202612:44:06 AMbuy$30.42$9.290.012810.0039153.27
0xB2B...e9E5
0xba...4fd0
04/23/202612:44:04 AMbuy$16.27$9.290.0068540.0039141.75
0xecC...82Cb
0x05...62e5
04/23/202612:43:54 AMsell$56.19$9.30.023610.0039116.03
0x58C...aca8
0x5d...48ca
04/23/202612:38:08 AMsell$277.35$9.30.11660.00391229.8
0x201...61e4
0x9e...df99