WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.88
Price
0.004312 WETH
TVL
$186,100.71
MKT CAP
$12.2M
5m
0.13%
1h
0.75%
4h
0.05%
24h
8.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
12,646.22
Pooled WETH:
$35.81

LINK/WETH price stats on Polygon

As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.88. LINK price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $500,506.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,162,890.95. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $186,100.71. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $186,100.71.

The total transactions of LINK/WETH is 2439 in the last 24 hours, 1088 of which are buy transactions, and 1351 are sales transactions.

LINK/WETH pool has a trading volume of $500,506.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004312, captured at 2:12 AM UTC.

The price of converting 1 LINK to USD is $8.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:10:59 AMbuy$49.52$8.880.024040.0043125.57
0xDDD...2C07
0xe2...dbad
02/07/20262:10:25 AMbuy$0.02235$8.870.000010860.0043120.002519
0x0b4...5193
0xd1...d02a
02/07/20262:09:59 AMbuy$0.03132$8.880.00001520.0043120.003526
0x714...4d5F
0xe0...4e31
02/07/20262:09:39 AMbuy$0.02751$8.870.000013370.0043120.003101
0x641...165A
0x01...ebe5
02/07/20262:09:25 AMbuy$68.99$8.870.033530.0043127.77
0x2A9...Cc0F
0x01...ad42
02/07/20262:09:21 AMsell$317.33$8.860.15420.00430835.8
0x57f...7a1F
0xdf...b27e
02/07/20262:09:21 AMsell$277.85$8.860.1350.00430931.33
0x9eC...468b
0xc9...b0cb
02/07/20262:09:17 AMbuy$0.01983$8.870.0596440.0043140.002235
0x0b4...5193
0x7b...ab61
02/07/20262:09:17 AMsell$116.45$8.870.056570.0043113.12
0x4a8...b6a9
0x1c...f85a
02/07/20262:09:03 AMbuy$0.06253$8.870.00003040.0043150.007046
0x6EF...48Fc
0xdc...7024
02/07/20262:07:21 AMsell$151.94$8.890.073680.00431117.09
0xB2B...e9E5
0xe2...4f75
02/07/20262:07:17 AMsell$128.39$8.890.062260.00431214.43
0x4a8...b6a9
0x83...01c8
02/07/20262:07:17 AMsell$96.13$8.890.046620.00431110.81
0x5fC...2858
0xb0...c4a4
02/07/20262:04:53 AMbuy$371.48$8.870.18070.00431641.87
0xecC...82Cb
0xd4...e9dd
02/07/20262:04:17 AMbuy$131.08$8.860.063760.00431414.77
0xB2B...e9E5
0xf5...0c3b
02/07/20262:03:53 AMbuy$0.01687$8.850.0582220.0043140.001905
0xdDa...5B3d
0xa4...9fd6
02/07/20262:03:51 AMbuy$0.9993$8.850.00048670.0043140.1128
0xA5a...A142
0x1f...9233
02/07/20262:03:05 AMbuy$0.2317$8.870.00011260.0043140.0261
0xAd1...4FC8
0xc8...e99f
02/07/20262:00:51 AMbuy$96.07$8.860.046740.00431410.83
0x5fC...2858
0x11...5093
02/07/20262:00:51 AMbuy$225.8$8.860.10980.00431325.46
0x57f...7a1F
0xef...1dc1