- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,594.19
- Pooled WETH:
- $6.69
LINK/WETH price stats on Polygon
As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $403,625.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,084,613.42. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $377,006.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $377,006.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1184 in the last 24 hours, 638 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $403,625.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003916, captured at 7:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:18:12 PM | sell | $153.22 | $18.17 | 0.03302 | 0.003916 | 8.43 | 0x22...94f4 | |
| 01/28/2026 | 7:17:52 PM | sell | $1.5 | $18.17 | 0.0003245 | 0.003917 | 0.08285 | 0x16...3c0e | |
| 01/28/2026 | 7:17:50 PM | sell | $148.41 | $18.17 | 0.03199 | 0.003917 | 8.16 | 0x62...d0ce | |
| 01/28/2026 | 7:16:34 PM | sell | $171.54 | $18.17 | 0.03698 | 0.003918 | 9.44 | 0x8f...06d8 | |
| 01/28/2026 | 7:16:32 PM | sell | $430.4 | $18.17 | 0.09283 | 0.003919 | 23.68 | 0xf8...f978 | |
| 01/28/2026 | 7:15:34 PM | sell | $225.41 | $18.17 | 0.04863 | 0.00392 | 12.4 | 0x24...0911 | |
| 01/28/2026 | 7:15:12 PM | sell | $229.94 | $18.17 | 0.04962 | 0.003921 | 12.65 | 0x6d...ef6b | |
| 01/28/2026 | 7:13:52 PM | sell | $0.2742 | $18.17 | 0.00005919 | 0.003921 | 0.01509 | 0x0e...8def | |
| 01/28/2026 | 7:08:12 PM | buy | $186.16 | $18.17 | 0.04021 | 0.003925 | 10.24 | 0xfd...90e9 | |
| 01/28/2026 | 7:07:26 PM | buy | $434.52 | $18.17 | 0.09383 | 0.003924 | 23.91 | 0x24...ea46 | |
| 01/28/2026 | 7:07:22 PM | sell | $344.53 | $18.17 | 0.07432 | 0.00392 | 18.96 | 0x4c...8cc6 | |
| 01/28/2026 | 7:07:16 PM | buy | $242.52 | $18.17 | 0.05237 | 0.003924 | 13.34 | 0x39...6821 | |
| 01/28/2026 | 7:05:50 PM | buy | $269.49 | $18.17 | 0.05818 | 0.003923 | 14.83 | 0x73...d023 | |
| 01/28/2026 | 7:05:04 PM | sell | $557.56 | $18.17 | 0.1202 | 0.003919 | 30.68 | 0xf2...8628 | |
| 01/28/2026 | 7:04:46 PM | sell | $580.2 | $18.17 | 0.1252 | 0.003922 | 31.93 | 0x27...03a0 | |
| 01/28/2026 | 7:03:38 PM | sell | $339.01 | $18.17 | 0.0732 | 0.003923 | 18.65 | 0x69...6130 | |
| 01/28/2026 | 7:02:32 PM | buy | $303.03 | $18.17 | 0.0655 | 0.003927 | 16.67 | 0xa2...5b4b | |
| 01/28/2026 | 7:02:32 PM | buy | $484.98 | $18.17 | 0.1047 | 0.003926 | 26.69 | 0xab...55c1 | |
| 01/28/2026 | 7:01:42 PM | buy | $565.02 | $18.17 | 0.122 | 0.003924 | 31.09 | 0x36...fec9 | |
| 01/28/2026 | 7:01:28 PM | buy | $288.2 | $18.17 | 0.06221 | 0.003922 | 15.86 | 0xb3...f49c |