WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.45
Price
0.004888 WETH
TVL
$432,682.52
MKT CAP
$13M
5m
0.61%
1h
1.48%
4h
0.42%
24h
-0.77%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
342K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
17,733.78
Pooled WETH:
$97.98

LINK/WETH price stats on Polygon

As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.45. LINK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $342,240.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,038,860.29. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $432,682.52. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $432,682.52.

The total transactions of LINK/WETH is 2104 in the last 24 hours, 913 of which are buy transactions, and 1191 are sales transactions.

LINK/WETH pool has a trading volume of $342,240.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004888, captured at 3:01 PM UTC.

The price of converting 1 LINK to USD is $11.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:01:00 PMbuy$190.31$11.450.081220.00488816.61
0x706...Bc3E
0x58...5500
10/27/20263:00:57 PMbuy$172.85$11.450.073770.00488815.09
0x706...Bc3E
0xf3...a7b7
10/27/20263:00:56 PMbuy$189.4$11.390.081230.00488716.62
0x706...Bc3E
0xfd...0f49
10/27/20263:00:54 PMbuy$111.6$11.390.047860.0048879.79
0x706...Bc3E
0xb5...e48e
10/27/20263:00:14 PMsell$60.11$11.40.025730.0048825.27
0x135...5203
0xdb...bdcf
10/27/20262:59:59 PMsell$357.31$11.490.15180.00488231.09
0xEbe...BE94
0xbf...ecf6
10/27/20262:59:56 PMbuy$729.66$11.470.31070.00488763.59
0xE3d...F25a
0x13...584a
10/27/20262:59:56 PMbuy$157.63$11.470.067150.00488813.73
0x97c...8C6d
0xd1...a23d
10/27/20262:59:53 PMsell$127.48$11.470.054230.00488111.11
0x1E3...957b
0x84...803d
10/27/20262:59:54 PMsell$77.66$11.470.033030.0048816.76
0x064...5f7C
0x2b...18b9
10/27/20262:59:50 PMsell$25.74$11.490.010930.0048812.24
0x94c...A1E3
0xb6...a2ad
10/27/20262:59:48 PMsell$193.61$11.490.082260.00488216.85
0xe49...fAaC
0x4a...99ed
10/27/20262:59:45 PMsell$22.02$11.50.0093450.0048821.91
0x3DB...d0DB
0x95...23a4
10/27/20262:59:44 PMsell$1,345.58$11.50.5710.004883116.93
0xEe8...bD6d
0x4a...f8d3
10/27/20262:59:41 PMbuy$2,289.95$11.40.98160.004887200.84
0x400...95cA
0x84...2204
10/27/20262:59:41 PMsell$497.07$11.40.21260.00487843.59
0x052...CA10
0x5e...873e
10/27/20262:59:41 PMbuy$1,026.27$11.40.43950.00488390
0x328...b696
0x1d...78c1
10/27/20262:59:39 PMbuy$368.8$11.410.15780.00488332.31
0x94c...A1E3
0x11...c03e
10/27/20262:58:32 PMsell$346.18$11.40.14810.00487830.36
0xd2b...7F06
0x14...56b3
10/27/20262:58:24 PMsell$59.78$11.370.025630.0048785.25
0xa95...cb5C
0x52...2512