- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,487.46
- Pooled WETH:
- $23.64
LINK/WETH price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.68. LINK price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $250,823.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,330,676.05. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,169.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,169.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1673 in the last 24 hours, 841 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $250,823.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004096, captured at 5:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:35:06 PM | buy | $537.03 | $9.68 | 0.2272 | 0.004096 | 55.47 | 0x5b...de31 | |
| 05/05/2026 | 5:34:40 PM | sell | $0.0001354 | $9.65 | 0.075736 | 0.004091 | 0.00001402 | 0x51...76a3 | |
| 05/05/2026 | 5:34:40 PM | sell | $4.33 | $9.65 | 0.001837 | 0.004091 | 0.449 | 0x51...76a3 | |
| 05/05/2026 | 5:34:38 PM | buy | $1,368.6 | $9.65 | 0.5802 | 0.004091 | 141.81 | 0x70...63fe | |
| 05/05/2026 | 5:34:36 PM | sell | $2,232.8 | $9.66 | 0.9449 | 0.004089 | 231.06 | 0x70...5a21 | |
| 05/05/2026 | 5:34:36 PM | buy | $116.77 | $9.65 | 0.04941 | 0.004088 | 12.08 | 0xbb...2d49 | |
| 05/05/2026 | 5:25:46 PM | buy | $220.54 | $9.68 | 0.09327 | 0.004097 | 22.76 | 0x55...4f4f | |
| 05/05/2026 | 5:25:46 PM | buy | $301.2 | $9.69 | 0.1273 | 0.004098 | 31.08 | 0xa6...b529 | |
| 05/05/2026 | 5:20:10 PM | sell | $75.09 | $9.69 | 0.03169 | 0.004092 | 7.74 | 0x5a...a481 | |
| 05/05/2026 | 5:13:30 PM | sell | $220.51 | $9.67 | 0.09327 | 0.004093 | 22.78 | 0xf8...201c | |
| 05/05/2026 | 5:13:30 PM | sell | $68 | $9.67 | 0.02876 | 0.004093 | 7.02 | 0x66...d1a6 | |
| 05/05/2026 | 5:06:50 PM | sell | $127.09 | $9.69 | 0.0537 | 0.004094 | 13.11 | 0x24...67c3 | |
| 05/05/2026 | 5:05:12 PM | sell | $103.45 | $9.69 | 0.04368 | 0.004095 | 10.66 | 0x38...c19a | |
| 05/05/2026 | 5:04:54 PM | sell | $303.98 | $9.69 | 0.1284 | 0.004096 | 31.35 | 0x6d...1028 | |
| 05/05/2026 | 5:04:20 PM | sell | $15.21 | $9.69 | 0.00643 | 0.004097 | 1.56 | 0x39...1c23 | |
| 05/05/2026 | 5:04:20 PM | sell | $55.24 | $9.69 | 0.02335 | 0.004097 | 5.69 | 0xc0...6e08 | |
| 05/05/2026 | 5:01:18 PM | buy | $124.99 | $9.7 | 0.05284 | 0.004101 | 12.88 | 0xfa...b438 | |
| 05/05/2026 | 5:00:56 PM | buy | $124.99 | $9.69 | 0.05284 | 0.0041 | 12.88 | 0xa8...1d2a | |
| 05/05/2026 | 5:00:46 PM | buy | $125.03 | $9.7 | 0.05284 | 0.004099 | 12.88 | 0xe2...83e8 | |
| 05/05/2026 | 5:00:40 PM | buy | $125.05 | $9.7 | 0.05284 | 0.004099 | 12.89 | 0xc7...3505 |