- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,839.53
- Pooled WETH:
- $29.55
LINK/WETH price stats on Polygon
As of November 25, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $676,862.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,755,303.99. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $356,313.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $356,313.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1776 in the last 24 hours, 928 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $676,862.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 7:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:05:15 PM | buy | $362.7 | $18.17 | 0.08881 | 0.004449 | 19.96 | 0x9e...cea5 | |
| 11/25/2025 | 7:03:55 PM | buy | $477.95 | $18.17 | 0.117 | 0.004448 | 26.3 | 0x0e...c5e9 | |
| 11/25/2025 | 7:02:37 PM | buy | $216.62 | $18.17 | 0.05301 | 0.004447 | 11.92 | 0x25...dd4f | |
| 11/25/2025 | 7:00:33 PM | buy | $246.9 | $18.17 | 0.06041 | 0.004446 | 13.58 | 0xb3...24a1 | |
| 11/25/2025 | 6:56:23 PM | buy | $696.23 | $18.17 | 0.1703 | 0.004445 | 38.31 | 0x0a...7dcb | |
| 11/25/2025 | 6:56:23 PM | sell | $11.08 | $18.17 | 0.00271 | 0.004441 | 0.6101 | 0x4a...2553 | |
| 11/25/2025 | 6:54:21 PM | buy | $397.8 | $18.17 | 0.09727 | 0.004443 | 21.89 | 0xdb...f09a | |
| 11/25/2025 | 6:54:11 PM | buy | $125.91 | $18.17 | 0.03078 | 0.004442 | 6.92 | 0xdc...fba5 | |
| 11/25/2025 | 6:53:59 PM | buy | $630.4 | $18.17 | 0.154 | 0.004441 | 34.69 | 0x12...c2ff | |
| 11/25/2025 | 6:51:49 PM | buy | $21.74 | $18.17 | 0.005315 | 0.00444 | 1.19 | 0xba...ef2d | |
| 11/25/2025 | 6:49:47 PM | buy | $23.62 | $18.17 | 0.005773 | 0.00444 | 1.3 | 0x3c...01e3 | |
| 11/25/2025 | 6:49:15 PM | buy | $258.47 | $18.17 | 0.06315 | 0.00444 | 14.22 | 0x93...3747 | |
| 11/25/2025 | 6:47:29 PM | sell | $465.52 | $18.17 | 0.1136 | 0.004435 | 25.61 | 0x16...7271 | |
| 11/25/2025 | 6:46:21 PM | sell | $219.78 | $18.17 | 0.05366 | 0.004437 | 12.09 | 0x33...84a0 | |
| 11/25/2025 | 6:46:13 PM | buy | $1,571.14 | $18.17 | 0.3838 | 0.004439 | 86.46 | 0x1e...b60e | |
| 11/25/2025 | 6:45:17 PM | buy | $312.74 | $18.17 | 0.07635 | 0.004436 | 17.21 | 0x6a...3c2c | |
| 11/25/2025 | 6:44:55 PM | buy | $206.06 | $18.17 | 0.0503 | 0.004435 | 11.34 | 0xfc...d404 | |
| 11/25/2025 | 6:40:41 PM | sell | $693.58 | $18.17 | 0.1691 | 0.004432 | 38.17 | 0x49...59ff | |
| 11/25/2025 | 6:39:33 PM | buy | $377.54 | $18.17 | 0.09219 | 0.004437 | 20.77 | 0x58...176b | |
| 11/25/2025 | 6:39:25 PM | buy | $341.78 | $18.17 | 0.08343 | 0.004435 | 18.8 | 0x4d...fad0 |