- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,639.26
- Pooled WETH:
- $39.1
LINK/WETH price stats on Polygon
As of March 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $234,139.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,655,427.84. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,778.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,778.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1196 in the last 24 hours, 615 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $234,139.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004435, captured at 9:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:02:01 PM | buy | $440.92 | $8.78 | 0.2226 | 0.004435 | 50.2 | 0x80...40e1 | |
| 03/06/2026 | 9:00:05 PM | buy | $377.96 | $8.78 | 0.1908 | 0.004433 | 43.04 | 0xdb...a323 | |
| 03/06/2026 | 8:56:09 PM | buy | $104.14 | $8.75 | 0.05269 | 0.004431 | 11.89 | 0x84...9ff8 | |
| 03/06/2026 | 8:56:01 PM | buy | $108.33 | $8.75 | 0.05481 | 0.004431 | 12.37 | 0x60...8a6c | |
| 03/06/2026 | 8:49:01 PM | buy | $90.04 | $8.77 | 0.04548 | 0.00443 | 10.26 | 0xce...4124 | |
| 03/06/2026 | 8:38:59 PM | sell | $355.53 | $8.73 | 0.1802 | 0.004426 | 40.72 | 0x28...8b2b | |
| 03/06/2026 | 8:38:09 PM | sell | $434.5 | $8.74 | 0.22 | 0.004429 | 49.69 | 0xcb...8f20 | |
| 03/06/2026 | 8:34:15 PM | buy | $116.13 | $8.73 | 0.05892 | 0.004434 | 13.28 | 0x34...4779 | |
| 03/06/2026 | 8:34:09 PM | buy | $376.65 | $8.73 | 0.1911 | 0.004432 | 43.1 | 0x7d...66d9 | |
| 03/06/2026 | 8:33:59 PM | buy | $34.4 | $8.73 | 0.01745 | 0.004431 | 3.93 | 0x9e...9809 | |
| 03/06/2026 | 8:33:57 PM | buy | $80.18 | $8.74 | 0.04062 | 0.004431 | 9.16 | 0x95...e3a2 | |
| 03/06/2026 | 8:33:09 PM | buy | $178.5 | $8.75 | 0.09038 | 0.00443 | 20.39 | 0x19...09c0 | |
| 03/06/2026 | 8:33:05 PM | buy | $72.89 | $8.74 | 0.03691 | 0.00443 | 8.33 | 0x7e...237c | |
| 03/06/2026 | 8:30:59 PM | sell | $97.09 | $8.74 | 0.04916 | 0.004425 | 11.1 | 0x85...cf60 | |
| 03/06/2026 | 8:30:55 PM | sell | $190.05 | $8.74 | 0.09624 | 0.004426 | 21.74 | 0x87...3a15 | |
| 03/06/2026 | 8:29:13 PM | sell | $117.91 | $8.74 | 0.0597 | 0.004427 | 13.48 | 0xfd...00ce | |
| 03/06/2026 | 8:26:05 PM | sell | $237.25 | $8.76 | 0.1198 | 0.004428 | 27.06 | 0x44...acae | |
| 03/06/2026 | 8:22:51 PM | sell | $349.36 | $8.76 | 0.1764 | 0.004429 | 39.84 | 0xea...cebf | |
| 03/06/2026 | 8:20:37 PM | sell | $176.15 | $8.76 | 0.08905 | 0.004431 | 20.09 | 0xd7...0993 | |
| 03/06/2026 | 8:20:15 PM | sell | $83.51 | $8.77 | 0.04219 | 0.004432 | 9.52 | 0x96...6b08 |