- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,211.78
- Pooled WETH:
- $10.9
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $44,884.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,201,046.39. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $170,429.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $170,429.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 429 in the last 24 hours, 206 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $44,884.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004003, captured at 11:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:44:42 PM | sell | $82.33 | $9.5 | 0.03468 | 0.004003 | 8.66 | 0x43...14f1 | |
| 04/26/2026 | 11:44:34 PM | sell | $107.24 | $9.5 | 0.04519 | 0.004003 | 11.28 | 0x76...da1d | |
| 04/26/2026 | 11:44:28 PM | sell | $85.76 | $9.49 | 0.03616 | 0.004004 | 9.02 | 0x8f...8e00 | |
| 04/26/2026 | 11:43:56 PM | sell | $79.5 | $9.49 | 0.03352 | 0.004005 | 8.36 | 0x84...6119 | |
| 04/26/2026 | 11:42:12 PM | sell | $35.38 | $9.48 | 0.01494 | 0.004005 | 3.73 | 0xe1...48f2 | |
| 04/26/2026 | 11:42:14 PM | sell | $4.23 | $9.48 | 0.001787 | 0.004005 | 0.4462 | 0x07...cf20 | |
| 04/26/2026 | 11:31:38 PM | sell | $38.83 | $9.46 | 0.01643 | 0.004006 | 4.1 | 0x75...0a52 | |
| 04/26/2026 | 11:31:38 PM | sell | $26.78 | $9.46 | 0.01133 | 0.004006 | 2.82 | 0x6c...fbfc | |
| 04/26/2026 | 11:28:14 PM | sell | $36.22 | $9.49 | 0.01528 | 0.004006 | 3.81 | 0x19...c047 | |
| 04/26/2026 | 11:26:20 PM | sell | $90.5 | $9.49 | 0.03819 | 0.004007 | 9.53 | 0x46...9d8a | |
| 04/26/2026 | 11:25:24 PM | sell | $65.17 | $9.49 | 0.0275 | 0.004007 | 6.86 | 0xa7...0276 | |
| 04/26/2026 | 11:25:10 PM | sell | $79.37 | $9.47 | 0.03356 | 0.004008 | 8.37 | 0x9b...b765 | |
| 04/26/2026 | 11:22:50 PM | sell | $52.05 | $9.43 | 0.0221 | 0.004008 | 5.51 | 0xc1...d49a | |
| 04/26/2026 | 11:21:02 PM | sell | $53.89 | $9.44 | 0.02288 | 0.004009 | 5.7 | 0x95...5969 | |
| 04/26/2026 | 11:20:52 PM | sell | $29.83 | $9.44 | 0.01267 | 0.004009 | 3.15 | 0x37...cb9c | |
| 04/26/2026 | 11:20:34 PM | sell | $35.82 | $9.44 | 0.01521 | 0.004009 | 3.79 | 0x6d...2f97 | |
| 04/26/2026 | 11:09:14 PM | buy | $27.21 | $9.45 | 0.01155 | 0.004013 | 2.87 | 0x5f...864a | |
| 04/26/2026 | 11:09:08 PM | buy | $28.69 | $9.45 | 0.01218 | 0.004013 | 3.03 | 0xbc...01ac | |
| 04/26/2026 | 11:08:52 PM | buy | $29.73 | $9.45 | 0.01262 | 0.004013 | 3.14 | 0x86...cea6 | |
| 04/26/2026 | 11:07:06 PM | buy | $85.18 | $9.44 | 0.03617 | 0.004012 | 9.01 | 0x19...4f49 |