- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,105.72
- Pooled WETH:
- $24.51
LINK/WETH price stats on Polygon
As of January 23, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $441,165.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,115,104.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $442,153.09. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $442,153.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 857 in the last 24 hours, 419 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $441,165.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004151, captured at 3:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:51:22 AM | sell | $338.94 | $18.17 | 0.07744 | 0.004151 | 18.65 | 0x62...5e58 | |
| 01/23/2026 | 2:50:10 AM | sell | $426.1 | $18.17 | 0.09737 | 0.004152 | 23.44 | 0xfe...34c3 | |
| 01/23/2026 | 2:48:46 AM | sell | $953.22 | $18.17 | 0.2178 | 0.004153 | 52.45 | 0x74...54e6 | |
| 01/23/2026 | 2:47:52 AM | sell | $321.96 | $18.17 | 0.0736 | 0.004154 | 17.71 | 0x20...fca3 | |
| 01/23/2026 | 2:43:16 AM | buy | $334.85 | $18.17 | 0.07662 | 0.004158 | 18.42 | 0xeb...a52a | |
| 01/23/2026 | 2:40:08 AM | sell | $180.64 | $18.17 | 0.04129 | 0.004154 | 9.94 | 0xdf...94ba | |
| 01/23/2026 | 2:35:24 AM | sell | $429.31 | $18.17 | 0.09815 | 0.004154 | 23.62 | 0x09...dc28 | |
| 01/23/2026 | 2:34:10 AM | sell | $377.22 | $18.17 | 0.08625 | 0.004155 | 20.75 | 0x3d...5fc8 | |
| 01/23/2026 | 2:33:04 AM | sell | $483.76 | $18.17 | 0.1106 | 0.004155 | 26.62 | 0x15...2956 | |
| 01/23/2026 | 2:24:40 AM | buy | $4.33 | $18.17 | 0.0009915 | 0.00416 | 0.2383 | 0xa3...ba8f | |
| 01/23/2026 | 2:05:28 AM | buy | $606.87 | $18.17 | 0.1389 | 0.004159 | 33.39 | 0x0c...0160 | |
| 01/23/2026 | 2:03:40 AM | sell | $599.34 | $18.17 | 0.1371 | 0.004156 | 32.98 | 0xb3...7ddd | |
| 01/23/2026 | 2:03:40 AM | sell | $442.29 | $18.17 | 0.1011 | 0.004156 | 24.34 | 0x0b...04e8 | |
| 01/23/2026 | 2:03:40 AM | sell | $534.94 | $18.17 | 0.1223 | 0.004155 | 29.43 | 0x4e...eabf | |
| 01/23/2026 | 2:00:06 AM | sell | $444.4 | $18.17 | 0.1016 | 0.004157 | 24.45 | 0x4d...15b6 | |
| 01/23/2026 | 1:59:48 AM | sell | $391.26 | $18.17 | 0.08953 | 0.004158 | 21.53 | 0x5f...2d84 | |
| 01/23/2026 | 1:55:34 AM | buy | $663.19 | $18.17 | 0.1519 | 0.004162 | 36.49 | 0x8d...b12b | |
| 01/23/2026 | 1:55:30 AM | buy | $257.34 | $18.17 | 0.05893 | 0.004161 | 14.16 | 0xb7...812f | |
| 01/23/2026 | 1:54:02 AM | buy | $663.19 | $18.17 | 0.1518 | 0.00416 | 36.49 | 0x53...233d | |
| 01/23/2026 | 1:45:36 AM | buy | $299.64 | $18.17 | 0.0686 | 0.00416 | 16.49 | 0x0c...0ebc |