- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,589.67
- Pooled WETH:
- $61.4
LINK/WETH price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.63. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $337,820.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,127,036.92. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $234,833.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $234,833.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1672 in the last 24 hours, 806 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $337,820.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004544, captured at 6:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:18:32 PM | sell | $100.71 | $10.63 | 0.04303 | 0.004544 | 9.46 | 0x4d...0b15 | |
| 05/11/2026 | 6:17:10 PM | sell | $359.62 | $10.62 | 0.1538 | 0.004545 | 33.84 | 0x48...e5f3 | |
| 05/11/2026 | 6:17:08 PM | sell | $89.52 | $10.65 | 0.0382 | 0.004546 | 8.4 | 0x70...9b25 | |
| 05/11/2026 | 6:16:12 PM | sell | $77.74 | $10.63 | 0.03324 | 0.004547 | 7.31 | 0x35...9b95 | |
| 05/11/2026 | 6:16:14 PM | sell | $106.88 | $10.63 | 0.0457 | 0.004546 | 10.05 | 0xaa...14a2 | |
| 05/11/2026 | 6:16:07 PM | sell | $166.07 | $10.66 | 0.07082 | 0.004547 | 15.57 | 0x9b...355f | |
| 05/11/2026 | 6:04:27 PM | sell | $111.35 | $10.64 | 0.04757 | 0.004548 | 10.46 | 0x9d...e997 | |
| 05/11/2026 | 6:02:33 PM | sell | $96.7 | $10.62 | 0.04139 | 0.004549 | 9.1 | 0x64...87f2 | |
| 05/11/2026 | 6:02:24 PM | sell | $121.67 | $10.63 | 0.05204 | 0.004549 | 11.44 | 0xba...a673 | |
| 05/11/2026 | 5:57:48 PM | buy | $33.72 | $10.64 | 0.01441 | 0.004553 | 3.16 | 0xaa...8d6c | |
| 05/11/2026 | 5:57:49 PM | buy | $282.61 | $10.64 | 0.1208 | 0.004553 | 26.53 | 0x08...802c | |
| 05/11/2026 | 5:53:41 PM | buy | $179.53 | $10.65 | 0.07674 | 0.004552 | 16.85 | 0x0c...3cf3 | |
| 05/11/2026 | 5:53:29 PM | buy | $135.4 | $10.64 | 0.05787 | 0.004551 | 12.71 | 0xbb...2992 | |
| 05/11/2026 | 5:53:27 PM | buy | $47.1 | $10.64 | 0.02013 | 0.004551 | 4.42 | 0x4c...8c4a | |
| 05/11/2026 | 5:49:27 PM | sell | $139.87 | $10.63 | 0.05979 | 0.004546 | 13.15 | 0xfc...34c5 | |
| 05/11/2026 | 5:49:06 PM | sell | $269.73 | $10.63 | 0.1153 | 0.004547 | 25.35 | 0x6e...185e | |
| 05/11/2026 | 5:47:39 PM | buy | $397.21 | $10.63 | 0.1699 | 0.00455 | 37.34 | 0xbd...d407 | |
| 05/11/2026 | 5:47:40 PM | buy | $420.41 | $10.63 | 0.1799 | 0.004552 | 39.52 | 0x8a...9815 | |
| 05/11/2026 | 5:47:19 PM | buy | $331.54 | $10.65 | 0.1415 | 0.004548 | 31.12 | 0xc4...498f | |
| 05/11/2026 | 5:47:19 PM | buy | $33.21 | $10.65 | 0.01418 | 0.004548 | 3.11 | 0x6d...11c3 |