Info about LINK-WETH pair
- Pooled LINK:
- 4,169.54
- Pooled WETH:
- $8.09
LINK/WETH price stats on Polygon
As of July 3, 2025, the current price of LINK token on DEX Uniswap V3 is $12.07. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $89,420.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,628,618.51. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $68,929.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $68,929.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1382 in the last 24 hours, 614 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $89,420.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005265, captured at 4:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:30:54 AM | buy | $49.17 | $12.07 | 0.02143 | 0.005265 | 4.07 | 0x76...9bff | |
07/03/2025 | 4:30:11 AM | buy | $28.44 | $12.07 | 0.01239 | 0.005264 | 2.35 | 0x0f...baff | |
07/03/2025 | 4:28:37 AM | sell | $38.36 | $12.06 | 0.01672 | 0.005259 | 3.17 | 0xc4...7a50 | |
07/03/2025 | 4:26:43 AM | buy | $63.05 | $12.07 | 0.02748 | 0.005264 | 5.22 | 0x85...14c9 | |
07/03/2025 | 4:25:15 AM | buy | $20.48 | $12.07 | 0.008929 | 0.005263 | 1.69 | 0xbf...575e | |
07/03/2025 | 4:25:11 AM | buy | $32.37 | $12.07 | 0.01411 | 0.005262 | 2.68 | 0xda...4db9 | |
07/03/2025 | 4:25:03 AM | buy | $138.06 | $12.06 | 0.06017 | 0.00526 | 11.43 | 0xc1...01b3 | |
07/03/2025 | 4:25:01 AM | buy | $39.42 | $12.06 | 0.01718 | 0.005258 | 3.26 | 0xd7...5a9f | |
07/03/2025 | 4:24:59 AM | sell | $226.69 | $12.05 | 0.09881 | 0.005255 | 18.8 | 0x42...ef82 | |
07/03/2025 | 4:24:23 AM | buy | $13.45 | $12.07 | 0.005863 | 0.005263 | 1.11 | 0x52...0c57 | |
07/03/2025 | 4:17:01 AM | buy | $10.97 | $12.07 | 0.004783 | 0.005262 | 0.9088 | 0xe4...ddf4 | |
07/03/2025 | 4:17:01 AM | buy | $0.03798 | $12.07 | 0.00001655 | 0.005263 | 0.003146 | 0xe4...ddf4 | |
07/03/2025 | 4:12:09 AM | sell | $176.71 | $12.06 | 0.07702 | 0.005259 | 14.64 | 0x26...724b | |
07/03/2025 | 4:12:09 AM | buy | $17.01 | $12.07 | 0.007417 | 0.005262 | 1.4 | 0x98...7fec | |
07/03/2025 | 4:08:09 AM | buy | $11.32 | $12.08 | 0.004936 | 0.005266 | 0.9373 | 0x8d...8c5c | |
07/03/2025 | 4:04:03 AM | buy | $51.67 | $12.07 | 0.02252 | 0.005265 | 4.27 | 0xfa...85e0 | |
07/03/2025 | 4:04:05 AM | buy | $12.33 | $12.08 | 0.005378 | 0.005265 | 1.02 | 0xd9...7b5b | |
07/03/2025 | 4:00:41 AM | sell | $148.34 | $12.06 | 0.06466 | 0.005261 | 12.29 | 0x06...b902 | |
07/03/2025 | 3:59:55 AM | buy | $33.92 | $12.08 | 0.01478 | 0.005267 | 2.8 | 0x48...0635 | |
07/03/2025 | 3:58:05 AM | buy | $8.85 | $12.08 | 0.003858 | 0.005267 | 0.7326 | 0x4a...f273 |