Info about LINK-WETH pair
- Pooled LINK:
- 16,990.88
- Pooled WETH:
- $7.87
LINK/WETH price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $71,099.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,051,354.20. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,584.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,584.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 838 in the last 24 hours, 413 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $71,099.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003938, captured at 3:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:09:20 AM | buy | $78.22 | $9.29 | 0.03313 | 0.003938 | 8.41 | 0x54...9682 | |
| 04/16/2026 | 3:08:04 AM | buy | $8.94 | $9.3 | 0.003783 | 0.003938 | 0.9605 | 0x4a...fe6a | |
| 04/16/2026 | 3:07:50 AM | buy | $0.7859 | $9.3 | 0.0003325 | 0.003938 | 0.08443 | 0x98...c0e6 | |
| 04/16/2026 | 3:07:38 AM | buy | $181.76 | $9.3 | 0.07692 | 0.003937 | 19.53 | 0xca...1ce8 | |
| 04/16/2026 | 3:07:06 AM | buy | $13.01 | $9.29 | 0.005509 | 0.003937 | 1.39 | 0x86...0378 | |
| 04/16/2026 | 3:06:50 AM | buy | $63.83 | $9.29 | 0.02703 | 0.003936 | 6.86 | 0x7d...87a5 | |
| 04/16/2026 | 3:03:34 AM | sell | $54.5 | $9.27 | 0.02309 | 0.003932 | 5.87 | 0x19...6e21 | |
| 04/16/2026 | 3:02:46 AM | sell | $119.5 | $9.28 | 0.05065 | 0.003933 | 12.87 | 0xdd...343f | |
| 04/16/2026 | 3:02:12 AM | sell | $168.46 | $9.28 | 0.07137 | 0.003934 | 18.14 | 0xd3...b707 | |
| 04/16/2026 | 2:56:52 AM | sell | $48.21 | $9.27 | 0.02045 | 0.003935 | 5.19 | 0x95...7cb3 | |
| 04/16/2026 | 2:53:46 AM | sell | $101.66 | $9.27 | 0.04314 | 0.003935 | 10.96 | 0x6d...f80a | |
| 04/16/2026 | 2:53:46 AM | sell | $34.45 | $9.27 | 0.01462 | 0.003936 | 3.71 | 0xb9...aaa0 | |
| 04/16/2026 | 2:53:10 AM | sell | $0.7874 | $9.29 | 0.0003334 | 0.003936 | 0.08469 | 0x3c...4dfe | |
| 04/16/2026 | 2:40:42 AM | sell | $2.61 | $9.31 | 0.001105 | 0.003936 | 0.2807 | 0x4d...0408 | |
| 04/16/2026 | 2:39:08 AM | buy | $126.1 | $9.31 | 0.05335 | 0.00394 | 13.54 | 0x17...1cb9 | |
| 04/16/2026 | 2:38:14 AM | buy | $48.58 | $9.29 | 0.02058 | 0.003939 | 5.22 | 0x55...122b | |
| 04/16/2026 | 2:32:14 AM | sell | $4.99 | $9.32 | 0.002106 | 0.003935 | 0.5353 | 0x1c...9f0c | |
| 04/16/2026 | 2:32:08 AM | buy | $97.05 | $9.31 | 0.04105 | 0.003938 | 10.42 | 0x74...f0f3 | |
| 04/16/2026 | 2:31:38 AM | buy | $149.63 | $9.31 | 0.06329 | 0.003938 | 16.07 | 0x87...600a | |
| 04/16/2026 | 2:30:48 AM | buy | $42.6 | $9.3 | 0.01802 | 0.003937 | 4.57 | 0xe1...0513 |