- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,269.77
- Pooled WETH:
- $17.31
LINK/WETH price stats on Polygon
As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $616,732.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,205,271.58. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $440,744.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $440,744.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1386 in the last 24 hours, 646 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $616,732.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004155, captured at 4:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:10:00 AM | buy | $359.82 | $18.17 | 0.08228 | 0.004155 | 19.8 | 0x39...cfd5 | |
| 01/16/2026 | 4:07:24 AM | sell | $280.46 | $18.17 | 0.06407 | 0.004151 | 15.43 | 0x27...1753 | |
| 01/16/2026 | 4:00:16 AM | buy | $8.08 | $18.17 | 0.001848 | 0.004155 | 0.4448 | 0xb2...b294 | |
| 01/16/2026 | 3:56:46 AM | sell | $232.5 | $18.17 | 0.05312 | 0.004151 | 12.79 | 0x64...65c6 | |
| 01/16/2026 | 3:47:38 AM | sell | $425.58 | $18.17 | 0.09726 | 0.004152 | 23.42 | 0x1a...f598 | |
| 01/16/2026 | 3:47:38 AM | sell | $154.29 | $18.17 | 0.03525 | 0.004152 | 8.49 | 0x47...b60c | |
| 01/16/2026 | 3:37:44 AM | sell | $332.01 | $18.17 | 0.07589 | 0.004153 | 18.27 | 0xee...3a1b | |
| 01/16/2026 | 3:36:48 AM | sell | $264.09 | $18.17 | 0.06038 | 0.004154 | 14.53 | 0x7f...d4d1 | |
| 01/16/2026 | 3:34:52 AM | sell | $745.03 | $18.17 | 0.1703 | 0.004155 | 41 | 0x9f...e75b | |
| 01/16/2026 | 3:33:14 AM | sell | $397.14 | $18.17 | 0.09085 | 0.004157 | 21.85 | 0x02...d71f | |
| 01/16/2026 | 3:30:58 AM | sell | $231.71 | $18.17 | 0.05302 | 0.004157 | 12.75 | 0xf1...9107 | |
| 01/16/2026 | 3:29:32 AM | sell | $377.03 | $18.17 | 0.08628 | 0.004158 | 20.74 | 0x32...8393 | |
| 01/16/2026 | 3:26:08 AM | sell | $664.33 | $18.17 | 0.152 | 0.004159 | 36.56 | 0x18...f370 | |
| 01/16/2026 | 3:26:06 AM | sell | $353.01 | $18.17 | 0.08083 | 0.00416 | 19.42 | 0x04...0a3e | |
| 01/16/2026 | 3:24:54 AM | sell | $354.67 | $18.17 | 0.08122 | 0.004161 | 19.51 | 0x3f...e07c | |
| 01/16/2026 | 3:24:38 AM | sell | $327.53 | $18.17 | 0.07501 | 0.004161 | 18.02 | 0x25...5a74 | |
| 01/16/2026 | 3:24:34 AM | sell | $324.29 | $18.17 | 0.07428 | 0.004162 | 17.84 | 0x26...d1c5 | |
| 01/16/2026 | 3:24:22 AM | sell | $395.69 | $18.17 | 0.09065 | 0.004163 | 21.77 | 0x72...2f3a | |
| 01/16/2026 | 3:19:54 AM | sell | $399.76 | $18.17 | 0.0916 | 0.004163 | 22 | 0x10...0f2d | |
| 01/16/2026 | 3:18:24 AM | sell | $317.9 | $18.17 | 0.07285 | 0.004164 | 17.49 | 0x5a...afc3 |