WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.37
Price
0.004525 WETH
TVL
$221,621.57
MKT CAP
$11.6M
5m
-0.02%
1h
-0.02%
4h
-0.06%
24h
-0.80%
Share
TXNS
1K
Buys
590
Sells
731
Volume
242K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,991.25
Pooled WETH:
$61.76

LINK/WETH price stats on Polygon

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $241,728.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,611,986.49. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $221,621.58. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $221,621.58.

The total transactions of LINK/WETH is 1321 in the last 24 hours, 590 of which are buy transactions, and 731 are sales transactions.

LINK/WETH pool has a trading volume of $241,728.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004525, captured at 11:05 PM UTC.

The price of converting 1 LINK to USD is $9.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:05:18 PMsell$99.84$9.370.048190.00452510.64
0x706...Bc3E
0xe5...98e3
05/26/202611:05:16 PMsell$121.83$9.370.058810.00452612.99
0x706...Bc3E
0xd0...ccb3
05/26/202611:02:00 PMbuy$93.86$9.380.045290.004539.99
0x706...Bc3E
0xa2...7358
05/26/202611:01:06 PMbuy$101.56$9.380.049040.0045310.82
0x706...Bc3E
0x2a...1c63
05/26/202611:00:40 PMbuy$500.75$9.370.24180.00452953.4
0x201...61e4
0xbf...622d
05/26/202611:00:24 PMbuy$126.39$9.370.061040.00452813.48
0x706...Bc3E
0x1b...47ab
05/26/202611:00:20 PMbuy$105.63$9.370.051030.00452711.27
0x706...Bc3E
0x3d...5ada
05/26/202610:56:05 PMsell$103.71$9.350.050120.00452311.08
0x706...Bc3E
0xc7...330f
05/26/202610:51:18 PMsell$243.75$9.340.11790.00452326.07
0x706...Bc3E
0x01...4a4e
05/26/202610:51:07 PMsell$83.35$9.360.040280.0045248.9
0x706...Bc3E
0xa5...c1db
05/26/202610:48:21 PMsell$195.93$9.350.094790.00452520.95
0x706...Bc3E
0x85...e534
05/26/202610:48:14 PMsell$95.82$9.360.046310.00452510.23
0x706...Bc3E
0x37...8af4
05/26/202610:47:48 PMsell$182.79$9.350.088440.00452619.54
0x706...Bc3E
0x6c...975e
05/26/202610:47:15 PMsell$110.06$9.350.053250.00452611.76
0x706...Bc3E
0xce...1f82
05/26/202610:47:04 PMsell$106.06$9.380.051170.00452711.3
0x706...Bc3E
0xb1...d1de
05/26/202610:38:00 PMbuy$338.8$9.380.16340.00453136.08
0x706...Bc3E
0x2c...593b
05/26/202610:37:58 PMbuy$122.18$9.380.058950.0045313.01
0x593...1823
0x41...dae2
05/26/202610:30:11 PMbuy$114.09$9.370.055130.00452912.17
0xecC...82Cb
0x75...0afd
05/26/202610:25:24 PMbuy$274.65$9.370.13260.00452929.29
0x706...Bc3E
0xe7...310f
05/26/202610:25:22 PMbuy$221.51$9.370.10690.00452823.62
0x593...1823
0xd2...9bbe