- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,371.87
- Pooled WETH:
- $53.12
LINK/WETH price stats on Polygon
As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.8. LINK price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $253,004.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,188,089.82. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $218,248.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $218,248.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1375 in the last 24 hours, 754 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $253,004.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004472, captured at 8:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:36:48 AM | sell | $185.4 | $9.8 | 0.08454 | 0.004472 | 18.9 | 0x87...f997 | |
| 05/16/2026 | 8:34:30 AM | sell | $82.1 | $9.81 | 0.03743 | 0.004473 | 8.36 | 0x5c...0402 | |
| 05/16/2026 | 8:34:21 AM | sell | $240.54 | $9.81 | 0.1096 | 0.004475 | 24.5 | 0xc9...26d1 | |
| 05/16/2026 | 8:34:23 AM | sell | $71.43 | $9.81 | 0.03256 | 0.004474 | 7.27 | 0x82...31af | |
| 05/16/2026 | 8:31:19 AM | buy | $319.46 | $9.82 | 0.1456 | 0.004479 | 32.5 | 0x46...a973 | |
| 05/16/2026 | 8:31:17 AM | buy | $396.97 | $9.82 | 0.1808 | 0.004477 | 40.4 | 0x39...8b42 | |
| 05/16/2026 | 8:30:42 AM | buy | $66.27 | $9.81 | 0.03022 | 0.004475 | 6.75 | 0xf8...2450 | |
| 05/16/2026 | 8:27:31 AM | sell | $81.29 | $9.81 | 0.03704 | 0.004471 | 8.28 | 0xd9...41d6 | |
| 05/16/2026 | 8:27:30 AM | sell | $81.3 | $9.81 | 0.03704 | 0.004471 | 8.28 | 0x77...5546 | |
| 05/16/2026 | 8:27:10 AM | sell | $19.98 | $9.81 | 0.009106 | 0.004472 | 2.03 | 0x77...20a4 | |
| 05/16/2026 | 8:22:23 AM | buy | $71.74 | $9.81 | 0.03273 | 0.004476 | 7.31 | 0xb6...3462 | |
| 05/16/2026 | 8:22:22 AM | buy | $99.63 | $9.81 | 0.04545 | 0.004476 | 10.15 | 0x6b...0d94 | |
| 05/16/2026 | 8:11:06 AM | buy | $54.28 | $9.82 | 0.02471 | 0.004475 | 5.52 | 0x84...7f1f | |
| 05/16/2026 | 8:10:52 AM | buy | $25.73 | $9.82 | 0.01171 | 0.004475 | 2.61 | 0xae...2519 | |
| 05/16/2026 | 8:07:13 AM | buy | $30.4 | $9.82 | 0.01384 | 0.004475 | 3.09 | 0x8b...1802 | |
| 05/16/2026 | 8:04:41 AM | sell | $98.34 | $9.82 | 0.04475 | 0.004471 | 10 | 0x8d...22b8 | |
| 05/16/2026 | 8:04:43 AM | sell | $116.47 | $9.82 | 0.05299 | 0.004471 | 11.85 | 0xd8...d4ee | |
| 05/16/2026 | 8:04:08 AM | sell | $84.57 | $9.81 | 0.03855 | 0.004472 | 8.62 | 0xab...59b9 | |
| 05/16/2026 | 8:03:47 AM | sell | $79.7 | $9.81 | 0.03632 | 0.004472 | 8.12 | 0x7a...cc7d | |
| 05/16/2026 | 8:03:40 AM | sell | $127.25 | $9.81 | 0.05798 | 0.004473 | 12.96 | 0xf7...0a58 |