WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.003992 WETH
TVL
$371,293.22
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
623
Sells
683
Volume
521K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
18,011.1
Pooled WETH:
$14.04

LINK/WETH price stats on Polygon

As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $520,877.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,023,895.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $371,293.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $371,293.23.

The total transactions of LINK/WETH is 1306 in the last 24 hours, 623 of which are buy transactions, and 683 are sales transactions.

LINK/WETH pool has a trading volume of $520,877.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003992, captured at 4:05 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:04:54 AMbuy$1,028.61$18.170.22590.00399256.60x9a...7f26
01/31/20264:04:10 AMbuy$242.63$18.170.053280.0039913.350xed...e415
01/31/20264:03:52 AMbuy$213.65$18.170.046910.0039911.750x34...ae7d
01/31/20264:03:20 AMbuy$793.33$18.170.17410.00398943.650x38...3bab
01/31/20264:03:02 AMbuy$215.92$18.170.047380.00398711.880xaa...38e9
01/31/20264:02:30 AMbuy$120.42$18.170.026420.0039876.620x01...ce3b
01/31/20264:01:48 AMbuy$450.99$18.170.098940.00398624.810x01...05b7
01/31/20264:00:30 AMbuy$437.05$18.170.095860.00398524.050xbb...7b6f
01/31/20263:51:18 AMsell$323.71$18.170.070920.00398117.810x26...c660
01/31/20263:50:50 AMbuy$70.97$18.170.015560.0039853.90x08...bf38
01/31/20263:49:26 AMsell$209.7$18.170.045950.00398111.540xec...0c23
01/31/20263:49:12 AMsell$189.09$18.170.041440.00398210.40x06...2e15
01/31/20263:47:20 AMsell$41.66$18.170.0091310.0039822.290xca...eedf
01/31/20263:47:20 AMsell$682.47$18.170.14960.00398337.550x3b...5868
01/31/20263:44:20 AMbuy$11.55$18.170.0025350.0039880.63580x22...b78e
01/31/20263:44:16 AMsell$225.03$18.170.049340.00398412.380xaa...8499
01/31/20263:43:48 AMsell$579.12$18.170.1270.00398531.870xa7...13fd
01/31/20263:43:06 AMsell$262.44$18.170.057580.00398614.440xe7...0fe7
01/31/20263:42:22 AMsell$262.44$18.170.057590.00398714.440x38...ff69
01/31/20263:42:06 AMsell$731.38$18.170.16050.00398840.240xf0...c083