- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,335.21
- Pooled WETH:
- $89.76
LINK/WETH price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.29. LINK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $218,065.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,019,766.39. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $326,396.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $326,396.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 937 in the last 24 hours, 419 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $218,065.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004482, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:47:24 PM | sell | $281.84 | $8.29 | 0.1523 | 0.004482 | 33.98 | 0xd8...c579 | |
| 07/18/2026 | 5:47:21 PM | sell | $84.94 | $8.29 | 0.04591 | 0.004482 | 10.24 | 0xc5...ba58 | |
| 07/18/2026 | 5:47:18 PM | sell | $90.16 | $8.29 | 0.04873 | 0.004482 | 10.87 | 0xec...6141 | |
| 07/18/2026 | 5:47:15 PM | sell | $935.25 | $8.29 | 0.5057 | 0.004485 | 112.74 | 0x87...f62a | |
| 07/18/2026 | 5:47:15 PM | sell | $699.99 | $8.29 | 0.3784 | 0.004483 | 84.41 | 0x1b...279a | |
| 07/18/2026 | 5:46:37 PM | sell | $239.4 | $8.3 | 0.1293 | 0.004486 | 28.82 | 0xdf...b71e | |
| 07/18/2026 | 5:41:10 PM | sell | $225.24 | $8.29 | 0.1218 | 0.004487 | 27.15 | 0x3a...0a4a | |
| 07/18/2026 | 5:41:03 PM | sell | $182.78 | $8.29 | 0.09887 | 0.004487 | 22.03 | 0xcb...c4cb | |
| 07/18/2026 | 5:40:55 PM | sell | $228.4 | $8.24 | 0.1243 | 0.004488 | 27.69 | 0xad...98f1 | |
| 07/18/2026 | 5:37:37 PM | sell | $311.36 | $8.24 | 0.1694 | 0.004488 | 37.75 | 0xec...1d03 | |
| 07/18/2026 | 5:37:36 PM | sell | $105.32 | $8.24 | 0.05733 | 0.004489 | 12.76 | 0x0c...6602 | |
| 07/18/2026 | 5:37:37 PM | sell | $247.36 | $8.24 | 0.1346 | 0.004489 | 29.99 | 0x0a...0211 | |
| 07/18/2026 | 5:37:36 PM | sell | $4.07 | $8.24 | 0.002218 | 0.004489 | 0.4941 | 0x4a...7ec9 | |
| 07/18/2026 | 5:37:19 PM | sell | $144.55 | $8.24 | 0.07868 | 0.00449 | 17.52 | 0x2c...a444 | |
| 07/18/2026 | 5:37:04 PM | sell | $428.1 | $8.24 | 0.233 | 0.00449 | 51.89 | 0x8f...23cb | |
| 07/18/2026 | 5:36:51 PM | sell | $101.06 | $8.25 | 0.05501 | 0.004491 | 12.24 | 0x99...2f2a | |
| 07/18/2026 | 5:36:49 PM | sell | $121.45 | $8.28 | 0.0658 | 0.004491 | 14.65 | 0xa7...f686 | |
| 07/18/2026 | 5:32:40 PM | buy | $278.26 | $8.29 | 0.1508 | 0.004495 | 33.55 | 0xc6...8b1e | |
| 07/18/2026 | 5:32:33 PM | buy | $281.03 | $8.25 | 0.1529 | 0.004494 | 34.03 | 0xde...1293 | |
| 07/18/2026 | 5:32:33 PM | buy | $213.4 | $8.25 | 0.1161 | 0.004495 | 25.84 | 0x72...d1c4 |