- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,322.94
- Pooled WETH:
- $35.02
LINK/WETH price stats on Polygon
As of March 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.88. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $127,507.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,737,400.01. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,598.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,598.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 803 in the last 24 hours, 394 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $127,507.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004381, captured at 3:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:52:29 AM | sell | $77.76 | $8.88 | 0.03833 | 0.004381 | 8.74 | 0xc0...27c5 | |
| 03/12/2026 | 2:52:23 AM | sell | $82.45 | $8.87 | 0.0407 | 0.004382 | 9.28 | 0x9a...e712 | |
| 03/12/2026 | 2:51:05 AM | buy | $453.98 | $8.9 | 0.2236 | 0.004385 | 50.99 | 0xf7...d187 | |
| 03/12/2026 | 2:50:59 AM | buy | $6.12 | $8.9 | 0.003015 | 0.004384 | 0.6877 | 0x8d...fb00 | |
| 03/12/2026 | 2:40:29 AM | buy | $1.17 | $8.9 | 0.0005771 | 0.004384 | 0.1316 | 0x3e...c534 | |
| 03/12/2026 | 2:38:25 AM | buy | $132.99 | $8.9 | 0.06544 | 0.004383 | 14.92 | 0x1e...6252 | |
| 03/12/2026 | 2:37:29 AM | buy | $143.34 | $8.91 | 0.07043 | 0.004382 | 16.07 | 0xdd...6862 | |
| 03/12/2026 | 2:36:23 AM | buy | $181.95 | $8.91 | 0.08939 | 0.004381 | 20.4 | 0x36...b828 | |
| 03/12/2026 | 2:36:01 AM | buy | $222 | $8.92 | 0.109 | 0.00438 | 24.88 | 0xe4...100d | |
| 03/12/2026 | 2:35:27 AM | buy | $51.97 | $8.92 | 0.02551 | 0.004379 | 5.82 | 0xe1...cb4a | |
| 03/12/2026 | 2:31:51 AM | sell | $55.01 | $8.92 | 0.02697 | 0.004375 | 6.16 | 0x7f...7e06 | |
| 03/12/2026 | 2:27:33 AM | sell | $109.49 | $8.92 | 0.0537 | 0.004375 | 12.27 | 0xce...0a43 | |
| 03/12/2026 | 2:27:21 AM | sell | $47.46 | $8.92 | 0.02328 | 0.004376 | 5.32 | 0xd5...4703 | |
| 03/12/2026 | 2:26:59 AM | sell | $132.28 | $8.92 | 0.06489 | 0.004376 | 14.82 | 0x6a...8ef9 | |
| 03/12/2026 | 2:24:55 AM | sell | $51.65 | $8.92 | 0.02534 | 0.004377 | 5.78 | 0xb1...8213 | |
| 03/12/2026 | 2:20:43 AM | buy | $164.91 | $8.92 | 0.08092 | 0.004381 | 18.46 | 0x4f...40f8 | |
| 03/12/2026 | 2:20:39 AM | buy | $360.45 | $8.92 | 0.1768 | 0.004379 | 40.36 | 0x10...78b2 | |
| 03/12/2026 | 2:20:31 AM | buy | $19.01 | $8.92 | 0.009323 | 0.004378 | 2.12 | 0xad...16c0 | |
| 03/12/2026 | 2:20:27 AM | buy | $20.69 | $8.92 | 0.01014 | 0.004378 | 2.31 | 0x5d...aa42 | |
| 03/12/2026 | 2:20:29 AM | buy | $46.22 | $8.92 | 0.02266 | 0.004378 | 5.17 | 0x28...29e7 |