WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.7
Price
0.004075 WETH
TVL
$226,038.4
MKT CAP
$12.4M
5m
0.25%
1h
0.53%
4h
0.99%
24h
3.46%
Share
TXNS
2K
Buys
846
Sells
941
Volume
246K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
17,857.38
Pooled WETH:
$22.11

LINK/WETH price stats on Polygon

As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.7. LINK price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $245,515.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,406,963.00. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $226,038.41. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $226,038.41.

The total transactions of LINK/WETH is 1787 in the last 24 hours, 846 of which are buy transactions, and 941 are sales transactions.

LINK/WETH pool has a trading volume of $245,515.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004075, captured at 11:38 AM UTC.

The price of converting 1 LINK to USD is $9.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:38:44 AMsell$125.21$9.70.052560.00407512.89
0xE15...52D7
0x45...6c77
05/05/202611:38:38 AMsell$125.32$9.710.052570.00407612.89
0xE15...52D7
0x0f...a403
05/05/202611:38:32 AMsell$125.08$9.690.052580.00407712.89
0xE15...52D7
0x71...ebb4
05/05/202611:38:30 AMsell$69.45$9.70.029170.0040777.15
0xde0...8732
0x08...858d
05/05/202611:38:30 AMsell$0.02565$9.70.000010770.0040770.002643
0xde0...8732
0x08...858d
05/05/202611:38:30 AMbuy$589.58$9.710.24760.0040860.69
0x88c...c39A
0x34...6720
05/05/202611:38:26 AMsell$0.008755$9.70.0536770.0040740.0009025
0xAaA...7993
0x8d...bf37
05/05/202611:38:26 AMbuy$181.44$9.70.076210.00407818.68
0x706...Bc3E
0xd5...b13e
05/05/202611:38:26 AMsell$40.7$9.70.017090.0040754.19
0xAaA...7993
0x8d...bf37
05/05/202611:38:24 AMbuy$726.78$9.690.30550.00407674.96
0xFD4...266e
0xbb...0a6f
05/05/202611:37:46 AMbuy$455.87$9.680.19170.00407347.07
0xFD4...266e
0xdb...653b
05/05/202611:30:38 AMsell$5.08$9.670.002140.0040680.5261
0xc36...4e96
0x17...b69d
05/05/202611:28:46 AMbuy$0.7866$9.690.00033050.0040720.08117
0x211...296d
0x9f...798d
05/05/202611:28:40 AMbuy$397.55$9.660.16740.00407141.12
0x9a6...48Cd
0x96...7236
05/05/202611:26:22 AMbuy$114.18$9.670.048030.00406911.8
0x19d...92fb
0x81...cd41
05/05/202611:22:10 AMsell$215.97$9.660.09090.00406622.35
0xaD3...8daC
0xc6...6902
05/05/202611:21:16 AMbuy$506.46$9.660.21320.00406952.4
0x4FA...D1F9
0x07...0018
05/05/202611:18:44 AMbuy$163.79$9.660.068940.00406716.94
0x9eC...468b
0x32...8272
05/05/202611:16:10 AMbuy$69.14$9.660.029090.0040677.15
0xdCb...0401
0xa4...9538
05/05/202611:16:10 AMsell$1,183.39$9.660.4980.004065122.49
0x232...b9E2
0x01...acc2