WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.56
Price
0.00426 WETH
TVL
$181,900.52
MKT CAP
$11.7M
5m
0.58%
1h
0.39%
4h
-1.71%
24h
-1.53%
Share
TXNS
1K
Buys
560
Sells
613
Volume
286K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,662.35
Pooled WETH:
$32.24

LINK/WETH price stats on Polygon

As of February 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.56. LINK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $285,672.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,732,544.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $181,900.53. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $181,900.53.

The total transactions of LINK/WETH is 1173 in the last 24 hours, 560 of which are buy transactions, and 613 are sales transactions.

LINK/WETH pool has a trading volume of $285,672.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00426, captured at 8:29 AM UTC.

The price of converting 1 LINK to USD is $8.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:25:23 AMbuy$114.61$8.560.056990.0042613.37
0x593...1823
0xdc...e221
02/10/20268:25:19 AMbuy$153.3$8.560.076210.00425917.89
0xecC...82Cb
0x94...d21c
02/10/20268:25:15 AMbuy$118.21$8.560.058760.00425913.79
0x57f...7a1F
0xf8...0e2a
02/10/20268:23:51 AMsell$232.27$8.540.11560.00425527.17
0x664...Adfb
0x42...1a20
02/10/20268:23:41 AMsell$80.93$8.540.040290.0042559.46
0x4b8...39f4
0x29...d169
02/10/20268:20:43 AMbuy$175.56$8.510.087790.00425920.61
0xecC...82Cb
0x52...6a0b
02/10/20268:15:03 AMsell$125.65$8.520.062730.00425514.74
0x5fC...2858
0x1a...079c
02/10/20268:12:03 AMsell$0.01375$8.540.0568550.0042550.00161
0xBeF...111a
0x8d...38a3
02/10/20268:11:53 AMsell$0.1429$8.540.000071240.0042550.01674
0xacF...1f9a
0x5b...4096
02/10/20268:11:47 AMsell$0.01438$8.540.0571680.0042550.001684
0xacF...1f9a
0xa5...d2ed
02/10/20268:11:41 AMsell$0.1169$8.540.000058260.0042550.01369
0x0b4...5193
0xd0...df54
02/10/20268:11:33 AMsell$0.0471$8.540.000023470.0042550.005515
0xDDD...2C07
0x5b...fa8e
02/10/20268:11:19 AMsell$0.03013$8.540.000015010.0042550.003528
0x439...b655
0xd4...dfb6
02/10/20268:11:21 AMsell$0.1251$8.540.000062360.0042550.01465
0xd48...262E
0x3f...514a
02/10/20268:11:11 AMsell$0.01371$8.540.0568340.0042550.001606
0x4fa...aaD3
0x22...ccc0
02/10/20268:11:09 AMsell$178.2$8.540.088790.00425620.86
0x4a8...b6a9
0xb5...95b6
02/10/20268:07:45 AMsell$0.08462$8.520.000042220.0042560.00992
0xe67...e566
0xfc...7b73
02/10/20268:07:39 AMsell$0.02968$8.520.000014810.0042560.003479
0x5cD...3b72
0x3e...7879
02/10/20268:07:11 AMsell$0.1156$8.540.00005760.0042560.01353
0x9f7...8E7b
0xf9...c57a
02/10/20268:05:41 AMbuy$506.76$8.530.25280.00425959.35
0xB88...9aEf
0x8d...3a96