- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,756.52
- Pooled WETH:
- $56.67
LINK/WETH price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.46. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $283,227.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,760,102.86. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $211,325.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $211,325.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1415 in the last 24 hours, 620 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $283,227.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004509, captured at 2:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:49:57 PM | buy | $280.26 | $9.46 | 0.1335 | 0.004509 | 29.6 | 0x0d...9a80 | |
| 05/19/2026 | 2:49:38 PM | sell | $282.13 | $9.45 | 0.1344 | 0.004505 | 29.83 | 0xfd...c200 | |
| 05/19/2026 | 2:49:36 PM | buy | $90.7 | $9.46 | 0.04322 | 0.00451 | 9.58 | 0x35...b36c | |
| 05/19/2026 | 2:49:27 PM | buy | $79.7 | $9.46 | 0.03797 | 0.004509 | 8.42 | 0xd0...86cf | |
| 05/19/2026 | 2:48:42 PM | buy | $82.04 | $9.45 | 0.03912 | 0.004509 | 8.67 | 0xe6...17a9 | |
| 05/19/2026 | 2:48:35 PM | buy | $5.57 | $9.44 | 0.002664 | 0.004509 | 0.5908 | 0xf2...d70d | |
| 05/19/2026 | 2:48:31 PM | buy | $18.83 | $9.51 | 0.008922 | 0.004509 | 1.97 | 0xec...67cc | |
| 05/19/2026 | 2:47:40 PM | sell | $229.52 | $9.46 | 0.1092 | 0.004505 | 24.24 | 0x04...63db | |
| 05/19/2026 | 2:47:18 PM | sell | $236.89 | $9.48 | 0.1125 | 0.004506 | 24.98 | 0xc2...dafc | |
| 05/19/2026 | 2:45:50 PM | sell | $122.59 | $9.48 | 0.05825 | 0.004507 | 12.92 | 0x18...39c8 | |
| 05/19/2026 | 2:45:26 PM | sell | $34.06 | $9.48 | 0.01618 | 0.004507 | 3.59 | 0x54...62ef | |
| 05/19/2026 | 2:45:03 PM | sell | $300.36 | $9.49 | 0.1426 | 0.004508 | 31.64 | 0x7d...4aed | |
| 05/19/2026 | 2:44:42 PM | sell | $66.86 | $9.49 | 0.03176 | 0.004509 | 7.04 | 0xa0...4c55 | |
| 05/19/2026 | 2:44:38 PM | sell | $25.47 | $9.49 | 0.0121 | 0.004509 | 2.68 | 0xf9...a6e0 | |
| 05/19/2026 | 2:44:09 PM | buy | $216.47 | $9.51 | 0.1027 | 0.004513 | 22.75 | 0x3c...1bc8 | |
| 05/19/2026 | 2:42:45 PM | sell | $51.41 | $9.5 | 0.02439 | 0.004508 | 5.4 | 0xe0...e11c | |
| 05/19/2026 | 2:42:15 PM | sell | $85.95 | $9.51 | 0.04072 | 0.004509 | 9.03 | 0x53...988e | |
| 05/19/2026 | 2:41:07 PM | buy | $188.39 | $9.51 | 0.08936 | 0.004513 | 19.79 | 0x25...92af | |
| 05/19/2026 | 2:40:07 PM | buy | $81.68 | $9.51 | 0.03874 | 0.004512 | 8.58 | 0x0d...223d | |
| 05/19/2026 | 2:40:04 PM | buy | $89.2 | $9.49 | 0.04237 | 0.004512 | 9.38 | 0x2e...c9ab |