Info about LINK-WETH pair
- Pooled LINK:
- 9,551.43
- Pooled WETH:
- $57.58
LINK/WETH price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $243,039.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,035,586.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $214,950.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $214,950.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1442 in the last 24 hours, 673 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $243,039.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004519, captured at 1:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:16:45 AM | buy | $313 | $9.65 | 0.1465 | 0.004519 | 32.41 | 0xff...eb62 | |
| 05/19/2026 | 1:11:16 AM | sell | $61.26 | $9.64 | 0.02867 | 0.004515 | 6.34 | 0x79...f19d | |
| 05/19/2026 | 1:11:16 AM | sell | $258.92 | $9.64 | 0.1211 | 0.004515 | 26.83 | 0xe1...24b7 | |
| 05/19/2026 | 12:50:46 AM | sell | $169.54 | $9.66 | 0.07924 | 0.004516 | 17.54 | 0x97...820a | |
| 05/19/2026 | 12:49:57 AM | buy | $640.53 | $9.64 | 0.3001 | 0.004519 | 66.39 | 0xf5...9265 | |
| 05/19/2026 | 12:49:55 AM | buy | $350.34 | $9.64 | 0.164 | 0.004517 | 36.31 | 0xe6...0d6c | |
| 05/19/2026 | 12:27:29 AM | buy | $77.83 | $9.65 | 0.0364 | 0.004513 | 8.06 | 0x06...85f1 | |
| 05/19/2026 | 12:27:31 AM | buy | $520.65 | $9.65 | 0.2435 | 0.004515 | 53.93 | 0xa0...5814 | |
| 05/19/2026 | 12:24:08 AM | sell | $134.75 | $9.65 | 0.06296 | 0.004509 | 13.96 | 0xf5...f0a1 | |
| 05/19/2026 | 12:23:03 AM | buy | $86.92 | $9.66 | 0.04061 | 0.004513 | 8.99 | 0xf6...10c5 | |
| 05/19/2026 | 12:22:48 AM | sell | $74.17 | $9.65 | 0.03465 | 0.004509 | 7.68 | 0xb5...1a32 | |
| 05/19/2026 | 12:22:37 AM | sell | $98.02 | $9.65 | 0.04579 | 0.004509 | 10.15 | 0x04...2ddb | |
| 05/19/2026 | 12:22:14 AM | sell | $166.15 | $9.65 | 0.07761 | 0.00451 | 17.2 | 0xf8...ac81 | |
| 05/19/2026 | 12:21:48 AM | sell | $89.72 | $9.66 | 0.04188 | 0.00451 | 9.28 | 0x29...8186 | |
| 05/19/2026 | 12:21:46 AM | sell | $87.15 | $9.66 | 0.04066 | 0.004511 | 9.01 | 0xec...2083 | |
| 05/19/2026 | 12:21:39 AM | sell | $72.05 | $9.65 | 0.03366 | 0.004512 | 7.46 | 0xd8...de4d | |
| 05/19/2026 | 12:21:43 AM | sell | $6.44 | $9.65 | 0.003012 | 0.004511 | 0.6676 | 0x80...6814 | |
| 05/19/2026 | 12:21:43 AM | sell | $78.01 | $9.65 | 0.03644 | 0.004511 | 8.07 | 0x40...58da | |
| 05/19/2026 | 12:21:27 AM | sell | $5.34 | $9.65 | 0.0025 | 0.004512 | 0.554 | 0xf1...cb0c | |
| 05/19/2026 | 12:20:54 AM | sell | $5.32 | $9.64 | 0.00249 | 0.004512 | 0.552 | 0xff...a0eb |