- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,801.31
- Pooled WETH:
- $38.42
LINK/WETH price stats on Polygon
As of March 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $205,694.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,658,846.94. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,065.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,065.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 992 in the last 24 hours, 501 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $205,694.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004428, captured at 8:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:40:33 AM | buy | $80 | $8.78 | 0.04033 | 0.004428 | 9.1 | 0xfd...8123 | |
| 03/07/2026 | 8:34:07 AM | buy | $171.43 | $8.79 | 0.08632 | 0.004428 | 19.49 | 0x2f...a797 | |
| 03/07/2026 | 8:33:47 AM | buy | $375.83 | $8.78 | 0.1893 | 0.004426 | 42.77 | 0xc5...9445 | |
| 03/07/2026 | 8:29:17 AM | sell | $314.45 | $8.77 | 0.1584 | 0.004422 | 35.82 | 0x29...d3e7 | |
| 03/07/2026 | 8:28:23 AM | sell | $374.52 | $8.78 | 0.1886 | 0.004423 | 42.65 | 0x12...a104 | |
| 03/07/2026 | 8:28:13 AM | sell | $206.56 | $8.78 | 0.104 | 0.004425 | 23.51 | 0x2c...999f | |
| 03/07/2026 | 8:26:21 AM | buy | $4.9 | $8.79 | 0.00247 | 0.00443 | 0.5577 | 0xb1...36f6 | |
| 03/07/2026 | 8:26:03 AM | sell | $377.65 | $8.79 | 0.19 | 0.004426 | 42.92 | 0x9f...6aa3 | |
| 03/07/2026 | 8:25:03 AM | sell | $377.56 | $8.8 | 0.1899 | 0.004428 | 42.89 | 0x6e...3a9b | |
| 03/07/2026 | 8:24:53 AM | sell | $377.56 | $8.8 | 0.1899 | 0.00443 | 42.87 | 0x1a...60aa | |
| 03/07/2026 | 8:24:39 AM | sell | $155.47 | $8.8 | 0.07822 | 0.004432 | 17.64 | 0x7b...3113 | |
| 03/07/2026 | 8:24:21 AM | sell | $28.47 | $8.8 | 0.01433 | 0.004432 | 3.23 | 0x32...abdd | |
| 03/07/2026 | 8:23:27 AM | sell | $322.41 | $8.79 | 0.1624 | 0.004433 | 36.64 | 0xd7...a8e3 | |
| 03/07/2026 | 8:22:53 AM | sell | $155.3 | $8.79 | 0.07827 | 0.004435 | 17.64 | 0xec...ef8f | |
| 03/07/2026 | 8:22:37 AM | sell | $212.05 | $8.81 | 0.1067 | 0.004435 | 24.06 | 0x64...9afd | |
| 03/07/2026 | 8:09:13 AM | sell | $100.76 | $8.79 | 0.0508 | 0.004436 | 11.45 | 0x32...5a5e | |
| 03/07/2026 | 8:09:01 AM | sell | $100.98 | $8.8 | 0.05091 | 0.004437 | 11.47 | 0x09...51e9 | |
| 03/07/2026 | 8:08:35 AM | sell | $100.62 | $8.8 | 0.0507 | 0.004437 | 11.42 | 0x35...8f44 | |
| 03/07/2026 | 8:08:35 AM | sell | $43.89 | $8.8 | 0.02212 | 0.004438 | 4.98 | 0xd9...f649 | |
| 03/07/2026 | 8:08:35 AM | sell | $24.85 | $8.8 | 0.01252 | 0.004438 | 2.82 | 0x83...6d21 |