- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,384.72
- Pooled WETH:
- $30.45
LINK/WETH price stats on Polygon
As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -54.95% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $1,120,918.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,336,255.24. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $167,943.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $167,943.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4296 in the last 24 hours, 2143 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,120,918.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004263, captured at 6:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:46:21 AM | sell | $183.71 | $8.18 | 0.09569 | 0.004263 | 22.44 | 0x8a...0cda | |
| 02/06/2026 | 6:45:35 AM | sell | $411.72 | $8.2 | 0.2139 | 0.004265 | 50.16 | 0x24...5b75 | |
| 02/06/2026 | 6:45:35 AM | buy | $882.26 | $8.2 | 0.4587 | 0.004268 | 107.48 | 0xdb...91a2 | |
| 02/06/2026 | 6:45:19 AM | buy | $155.92 | $8.18 | 0.08122 | 0.004265 | 19.04 | 0x7e...e6d7 | |
| 02/06/2026 | 6:45:05 AM | buy | $605.83 | $8.17 | 0.3158 | 0.004263 | 74.09 | 0x41...fb8d | |
| 02/06/2026 | 6:44:33 AM | sell | $273.1 | $8.17 | 0.1422 | 0.004257 | 33.39 | 0xcd...3e5c | |
| 02/06/2026 | 6:44:33 AM | sell | $132.02 | $8.17 | 0.06876 | 0.004259 | 16.14 | 0x3f...4c1a | |
| 02/06/2026 | 6:44:23 AM | buy | $143.03 | $8.21 | 0.07426 | 0.004263 | 17.42 | 0xbf...ff80 | |
| 02/06/2026 | 6:44:11 AM | buy | $192.77 | $8.2 | 0.1 | 0.004262 | 23.48 | 0xa7...c3b7 | |
| 02/06/2026 | 6:44:07 AM | buy | $599.74 | $8.21 | 0.3108 | 0.004259 | 72.96 | 0x35...2725 | |
| 02/06/2026 | 6:43:19 AM | buy | $290.38 | $8.18 | 0.1509 | 0.004257 | 35.46 | 0xd3...d843 | |
| 02/06/2026 | 6:40:33 AM | sell | $117.5 | $8.2 | 0.06093 | 0.004252 | 14.32 | 0xa3...b6a6 | |
| 02/06/2026 | 6:40:27 AM | sell | $174.89 | $8.19 | 0.09074 | 0.004253 | 21.33 | 0x5e...a762 | |
| 02/06/2026 | 6:38:21 AM | buy | $427.4 | $8.19 | 0.2218 | 0.004257 | 52.12 | 0xd5...f8f6 | |
| 02/06/2026 | 6:38:17 AM | buy | $410.26 | $8.19 | 0.213 | 0.004254 | 50.07 | 0xf6...1256 | |
| 02/06/2026 | 6:37:51 AM | buy | $41.12 | $8.19 | 0.02135 | 0.004253 | 5.01 | 0xb3...087d | |
| 02/06/2026 | 6:36:49 AM | buy | $50.7 | $8.2 | 0.02629 | 0.004253 | 6.18 | 0xa9...f64e | |
| 02/06/2026 | 6:36:35 AM | sell | $59.48 | $8.19 | 0.03083 | 0.004248 | 7.25 | 0x1b...e83e | |
| 02/06/2026 | 6:36:25 AM | sell | $42.19 | $8.21 | 0.02182 | 0.004249 | 5.13 | 0x1a...6deb | |
| 02/06/2026 | 6:35:37 AM | buy | $349.27 | $8.22 | 0.1806 | 0.004252 | 42.47 | 0x88...b29a |