WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.29
Price
0.005021 WETH
TVL
$380,036.58
MKT CAP
$13.9M
5m
-0.08%
1h
0.51%
4h
0.18%
24h
3.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
405K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,415.58
Pooled WETH:
$87.86

LINK/WETH price stats on Polygon

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.29. LINK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $404,806.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,948,021.55. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $380,036.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $380,036.59.

The total transactions of LINK/WETH is 2334 in the last 24 hours, 1107 of which are buy transactions, and 1227 are sales transactions.

LINK/WETH pool has a trading volume of $404,806.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005021, captured at 9:06 PM UTC.

The price of converting 1 LINK to USD is $12.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:06:14 PMsell$168.28$12.290.068730.00502113.68
0x706...Bc3E
0x9f...84b8
10/20/20269:06:00 PMsell$41.35$12.290.016890.0050223.36
0x924...555e
0x4b...f555
10/20/20269:06:00 PMsell$148.89$12.290.060820.00502212.11
0x706...Bc3E
0x49...3e3a
10/20/20269:05:36 PMsell$147.04$12.290.060070.00502311.95
0x706...Bc3E
0x66...2261
10/20/20269:05:38 PMsell$144.13$12.290.058880.00502211.72
0x706...Bc3E
0xca...ff15
10/20/20269:05:18 PMsell$144.48$12.290.059020.00502311.74
0x706...Bc3E
0x47...19b1
10/20/20269:05:11 PMsell$156.32$12.290.063860.00502412.71
0x706...Bc3E
0x27...3756
10/20/20269:03:48 PMsell$86.15$12.30.035170.0050247
0x14B...fd20
0x29...4bd6
10/20/20269:00:23 PMbuy$300.52$12.30.12280.00502924.42
0x706...Bc3E
0xc0...d3b9
10/20/20269:00:21 PMbuy$107.85$12.30.044080.0050288.76
0xd2b...7F06
0x7c...92f4
10/20/20269:00:09 PMbuy$142.96$12.30.058430.00502811.62
0x706...Bc3E
0x1e...55e3
10/20/20268:59:57 PMbuy$113.64$12.290.046470.0050279.24
0x706...Bc3E
0xe8...1856
10/20/20268:55:48 PMsell$116.79$12.270.047790.0050239.51
0x706...Bc3E
0x1c...93e6
10/20/20268:55:50 PMsell$136.18$12.270.055720.00502211.09
0x706...Bc3E
0xb2...75d4
10/20/20268:54:44 PMsell$229.14$12.280.093670.00502318.64
0x706...Bc3E
0x37...d02d
10/20/20268:51:12 PMsell$2.33$12.270.0009570.0050230.1904
0x98a...c379
0xc6...9fcf
10/20/20268:50:15 PMsell$149.34$12.280.061070.00502412.15
0x706...Bc3E
0x3b...eb72
10/20/20268:46:14 PMbuy$157.68$12.280.064560.00502912.83
0x706...Bc3E
0x25...4f65
10/20/20268:46:15 PMsell$18.04$12.270.0073880.0050241.47
0xb4b...DA00
0x52...7eda
10/20/20268:46:06 PMsell$14.99$12.270.0061390.0050241.22
0x2F6...66a1
0xd2...d7c5