WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.36
Price
0.00397 WETH
TVL
$177,151.8
MKT CAP
$12.1M
5m
0.01%
1h
-0.48%
4h
0.02%
24h
-3.47%
Share
TXNS
1K
Buys
565
Sells
462
Volume
95K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,478.65
Pooled WETH:
$9.63

LINK/WETH price stats on Polygon

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $94,967.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,066,123.81. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $177,151.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $177,151.81.

The total transactions of LINK/WETH is 1027 in the last 24 hours, 565 of which are buy transactions, and 462 are sales transactions.

LINK/WETH pool has a trading volume of $94,967.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00397, captured at 5:33 PM UTC.

The price of converting 1 LINK to USD is $9.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:27:58 PMbuy$155.15$9.360.065710.00396816.550xe7...99f3
04/18/20265:27:58 PMbuy$220.71$9.360.093510.0039723.550x9d...3512
04/18/20265:27:36 PMbuy$69.76$9.360.029550.0039677.440xda...64e6
04/18/20265:26:06 PMbuy$90.09$9.360.038170.0039679.620x53...21a7
04/18/20265:25:16 PMbuy$42.12$9.360.017840.0039664.490xd5...c44c
04/18/20265:25:12 PMsell$8.45$9.350.003580.0039620.90360x30...dc72
04/18/20265:25:12 PMbuy$262.13$9.350.11110.00396528.020x9c...93db
04/18/20265:23:16 PMbuy$146.31$9.360.061910.00396415.610xfc...d128
04/18/20265:23:14 PMbuy$65.35$9.360.027640.0039636.970x97...20e7
04/18/20265:23:14 PMbuy$380.81$9.360.1610.00396140.640xf9...87f2
04/18/20265:23:12 PMbuy$0.03341$9.360.000014110.0039580.0035660x76...b47e
04/18/20265:23:12 PMsell$2,342.15$9.360.98850.0039542500xd6...17a7
04/18/20265:23:12 PMbuy$137.99$9.360.058310.00395814.720xbb...22ef
04/18/20265:23:12 PMbuy$150.62$9.360.063660.00395916.070x60...281a
04/18/20265:23:12 PMbuy$1,211.09$9.360.51110.003953129.270x98...cd48
04/18/20265:19:38 PMbuy$11.82$9.350.0050150.0039661.260xa4...48e8
04/18/20265:18:50 PMbuy$52.82$9.370.022350.0039665.630x1c...b0e5
04/18/20265:18:50 PMbuy$22.28$9.370.009430.0039662.370x28...75f6
04/18/20265:13:00 PMsell$34.07$9.360.014420.0039623.630x0a...4dc8
04/18/20265:12:52 PMsell$74.16$9.360.031380.0039627.920x86...bbe4