WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.9
Price
0.004424 WETH
TVL
$176,274.9
MKT CAP
$12.1M
5m
0%
1h
0.09%
4h
0.44%
24h
1.54%
Share
TXNS
845
Buys
373
Sells
472
Volume
127K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,746.13
Pooled WETH:
$44.43

LINK/WETH price stats on Polygon

As of February 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.9. LINK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $127,194.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,068,851.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,274.90. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,274.90.

The total transactions of LINK/WETH is 845 in the last 24 hours, 373 of which are buy transactions, and 472 are sales transactions.

LINK/WETH pool has a trading volume of $127,194.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 10:31 AM UTC.

The price of converting 1 LINK to USD is $8.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:22:50 AMbuy$46.08$8.90.022880.0044245.17
0xe5b...ACB1
0x0a...b718
02/18/202610:21:24 AMbuy$12.71$8.90.0063110.0044241.42
0x2D6...07F8
0x11...c546
02/18/202610:14:00 AMsell$169.19$8.920.08380.0044218.95
0x79d...ac00
0xab...54d6
02/18/202610:12:52 AMsell$7.87$8.910.0039070.004420.8838
0x79d...ac00
0xe9...a34b
02/18/202610:12:28 AMbuy$232.17$8.920.1150.00442426
0x5fC...2858
0x56...9877
02/18/202610:12:24 AMbuy$337.92$8.930.16730.00442237.83
0x211...296d
0x19...44df
02/18/202610:11:56 AMbuy$149.4$8.910.074070.00442116.75
0x294...fD1f
0xe9...f028
02/18/202610:10:00 AMbuy$452.31$8.910.22410.00441950.71
0x5fC...2858
0x2a...5418
02/18/202610:06:38 AMbuy$263.84$8.890.13090.00441729.64
0x5fC...2858
0x41...bf5f
02/18/202610:04:42 AMbuy$112.42$8.890.055830.00441612.64
0x57f...7a1F
0x94...a030
02/18/202610:04:40 AMbuy$256.41$8.90.12710.00441428.79
0x5fC...2858
0x5c...925d
02/18/202610:03:08 AMbuy$80.69$8.880.040080.0044139.08
0x5fC...2858
0x7c...0102
02/18/202610:02:38 AMbuy$79.89$8.880.039680.0044138.99
0x5fC...2858
0xb9...7433
02/18/202610:02:32 AMbuy$446.81$8.880.22190.00441150.3
0x5fC...2858
0x9f...e771
02/18/202610:01:08 AMbuy$126.38$8.880.062710.00440914.22
0x5fC...2858
0x10...545b
02/18/202610:01:02 AMbuy$188.36$8.890.093370.00440821.17
0x5fC...2858
0x52...b649
02/18/202610:00:48 AMbuy$86.6$8.880.042970.0044089.74
0x5fC...2858
0xfd...74e6
02/18/20269:56:48 AMbuy$116.06$8.890.057510.00440713.05
0x3ae...A7Ac
0x04...9b0f
02/18/20269:54:58 AMbuy$99.74$8.890.049390.00440611.2
0x5fC...2858
0x0c...ec8b
02/18/20269:54:14 AMbuy$50.07$8.880.024840.0044065.63
0x1D8...c404
0x3f...3f8c