WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004451 WETH
TVL
$210,175.24
MKT CAP
$11.7M
5m
0.02%
1h
-0.43%
4h
-0.54%
24h
-4.70%
Share
TXNS
1K
Buys
491
Sells
590
Volume
206K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,844.16
Pooled WETH:
$51.1

LINK/WETH price stats on Polygon

As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $206,461.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,734,679.89. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $210,175.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $210,175.25.

The total transactions of LINK/WETH is 1081 in the last 24 hours, 491 of which are buy transactions, and 590 are sales transactions.

LINK/WETH pool has a trading volume of $206,461.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004451, captured at 10:42 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:40:28 AMsell$391.27$9.410.1850.00445141.56
0xb62...0cD3
0x71...b9b0
05/18/202610:40:19 AMsell$576.1$9.410.27240.00445461.16
0x70e...120B
0xf7...a803
05/18/202610:39:23 AMbuy$682.28$9.410.32310.00445872.47
0xb62...0cD3
0x26...bed4
05/18/202610:36:25 AMbuy$14.81$9.410.0070120.0044561.57
0xc15...5D30
0xf8...dc3b
05/18/202610:34:38 AMsell$446.69$9.410.21130.00445347.45
0x0f0...8280
0xfc...91e8
05/18/202610:33:35 AMsell$250.74$9.430.11830.00445526.56
0x201...61e4
0xe2...5dcc
05/18/202610:30:47 AMsell$354.86$9.430.16750.00445637.59
0x4FA...D1F9
0x74...393c
05/18/202610:29:16 AMbuy$448.19$9.440.21170.00446347.43
0xDa9...67D8
0xc8...e19c
05/18/202610:29:16 AMsell$637.97$9.430.30130.00445967.58
0x94E...f331
0x7a...6b02
05/18/202610:28:04 AMsell$870.9$9.430.41150.0044692.26
0x4FA...D1F9
0x58...57a2
05/18/202610:28:03 AMsell$78.54$9.440.037110.0044638.31
0xde0...E7eE
0x24...9c32
05/18/202610:28:03 AMbuy$1,025.58$9.440.48460.004465108.53
0x94E...f331
0x05...0e7d
05/18/202610:28:03 AMsell$73.66$9.440.03480.0044627.79
0xdCb...0401
0x19...5b86
05/18/202610:28:03 AMsell$1.91$9.440.0009060.0044620.203
0x86E...967a
0xb7...d1bf
05/18/202610:28:03 AMsell$0.02287$9.440.00001080.0044630.002421
0xde0...E7eE
0x24...9c32
05/18/202610:27:49 AMsell$446.85$9.430.21110.00445947.35
0x4FA...D1F9
0x5e...b994
05/18/202610:27:47 AMbuy$1,402.96$9.420.66380.004462148.78
0x82E...4112
0x03...0f91
05/18/202610:27:47 AMsell$117.69$9.420.055670.0044612.48
0xde0...8732
0x12...b59f
05/18/202610:27:47 AMsell$1.66$9.420.0007880.004460.1766
0xde1...EBEe
0x53...4c2f
05/18/202610:24:36 AMbuy$29.67$9.410.014050.0044583.15
0xaF5...5082
0xa4...1e08