WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.39
Price
0.003979 WETH
TVL
$219,611.34
MKT CAP
$12M
5m
0%
1h
-0.16%
4h
-0.41%
24h
2.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
19,918.9
Pooled WETH:
$13.8

LINK/WETH price stats on Polygon

As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.39. LINK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $289,791.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,037,169.48. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $219,611.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $219,611.34.

The total transactions of LINK/WETH is 2069 in the last 24 hours, 1019 of which are buy transactions, and 1050 are sales transactions.

LINK/WETH pool has a trading volume of $289,791.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003979, captured at 10:45 PM UTC.

The price of converting 1 LINK to USD is $9.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:23:40 PMbuy$124.77$9.390.052870.00397913.28
0xE15...52D7
0x3b...465f
05/04/202610:23:34 PMbuy$124.8$9.390.052870.00397813.29
0xE15...52D7
0x8d...7bc0
05/04/202610:23:28 PMbuy$124.81$9.390.052870.00397713.29
0xE15...52D7
0xca...4b0e
05/04/202610:23:26 PMsell$375.35$9.380.1590.00397539.99
0x0f0...8280
0x6f...df34
05/04/202610:23:26 PMsell$242.4$9.380.10260.00397425.83
0x593...1823
0x31...b12f
05/04/202610:21:48 PMsell$32.95$9.380.013950.0039763.51
0x706...Bc3E
0xba...ef4c
05/04/202610:21:46 PMbuy$124.83$9.390.052870.0039813.28
0xE15...52D7
0x96...3f41
05/04/202610:21:40 PMbuy$124.83$9.390.052870.0039813.28
0xE15...52D7
0xbc...2b34
05/04/202610:21:40 PMsell$125.03$9.380.052950.00397613.31
0x706...Bc3E
0xbc...f359
05/04/202610:21:36 PMbuy$124.83$9.390.052870.0039813.28
0xE15...52D7
0x4e...2eb6
05/04/202610:21:36 PMsell$123.79$9.380.052430.00397613.18
0x706...Bc3E
0x52...7aee
05/04/202610:21:30 PMsell$165.22$9.380.069970.00397617.59
0x706...Bc3E
0x60...68b4
05/04/202610:21:30 PMbuy$124.84$9.390.052870.0039813.28
0xE15...52D7
0x73...1a0f
05/04/202610:21:28 PMsell$49.56$9.380.020990.0039765.27
0x706...Bc3E
0x5c...ba30
05/04/202610:21:26 PMsell$75.28$9.390.031880.0039768.01
0x706...Bc3E
0x28...0f7c
05/04/202610:21:14 PMbuy$124.96$9.40.052870.0039813.28
0xE15...52D7
0x8f...393d
05/04/202610:21:12 PMsell$95.67$9.390.040480.00397610.17
0x706...Bc3E
0x1b...4da1
05/04/202610:19:24 PMbuy$43.78$9.40.018520.003984.65
0xA64...E6E3
0x8f...03f2
05/04/202610:18:36 PMsell$119.27$9.390.050470.00397612.69
0x706...Bc3E
0xfc...75ad
05/04/202610:18:36 PMsell$149.99$9.390.063480.00397715.96
0xecC...82Cb
0x36...3957