WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.42
Price
0.004648 WETH
TVL
$286,282.33
MKT CAP
$13.3M
5m
0%
1h
0.17%
4h
0.19%
24h
0.84%
Share
TXNS
900
Buys
459
Sells
441
Volume
183K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
13,846.34
Pooled WETH:
$52.05

LINK/WETH price stats on Polygon

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.42. LINK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $183,457.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,327,982.45. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $286,282.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $286,282.34.

The total transactions of LINK/WETH is 900 in the last 24 hours, 459 of which are buy transactions, and 441 are sales transactions.

LINK/WETH pool has a trading volume of $183,457.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004648, captured at 7:00 AM UTC.

The price of converting 1 LINK to USD is $11.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:48:10 AMsell$224.81$11.420.091450.00464819.67
0x706...Bc3E
0xb8...06d8
08/30/20266:43:40 AMsell$40.14$11.440.016290.0046483.5
0x219...2781
0x46...e89e
08/30/20266:42:12 AMbuy$105.27$11.440.04280.0046539.19
0x706...Bc3E
0x92...ce1b
08/30/20266:41:40 AMbuy$247.68$11.440.10070.00465221.64
0x706...Bc3E
0xe0...f195
08/30/20266:40:21 AMbuy$132.44$11.440.053810.00465211.56
0x706...Bc3E
0x7a...0851
08/30/20266:40:18 AMbuy$176.41$11.420.071810.00465115.43
0x706...Bc3E
0xf6...9c10
08/30/20266:40:03 AMbuy$109.42$11.420.044540.0046519.57
0x706...Bc3E
0xc7...9786
08/30/20266:40:01 AMbuy$167.75$11.410.068330.00465114.69
0xc0C...6b62
0xfa...244e
08/30/20266:39:30 AMbuy$450.7$11.420.18340.0046539.45
0x27c...Ac28
0xa9...53cc
08/30/20266:39:09 AMbuy$143.2$11.420.058270.00464912.53
0x706...Bc3E
0xc3...e776
08/30/20266:38:54 AMbuy$257.67$11.420.10480.00464822.54
0x706...Bc3E
0xb0...d614
08/30/20266:38:34 AMbuy$140.32$11.410.057120.00464812.28
0x706...Bc3E
0xb0...a0c6
08/30/20266:37:24 AMbuy$173.1$11.420.070390.00464715.14
0x706...Bc3E
0x21...1299
08/30/20266:36:51 AMbuy$115.06$11.420.046810.00464710.07
0x706...Bc3E
0x3b...d537
08/30/20266:33:51 AMbuy$237.69$11.410.096790.00464620.83
0x706...Bc3E
0x36...71c7
08/30/20266:33:52 AMbuy$68.36$11.410.027840.0046475.99
0xB9A...a60C
0xec...57ca
08/30/20266:27:42 AMbuy$189.22$11.410.076990.00464516.57
0x706...Bc3E
0x71...1a5f
08/30/20266:27:42 AMbuy$77.82$11.410.031660.0046466.81
0xc0C...6b62
0x11...d89e
08/30/20266:27:27 AMbuy$122.17$11.420.049690.00464510.69
0x706...Bc3E
0xac...0271
08/30/20266:25:21 AMbuy$171.44$11.410.069760.00464415.01
0xEe8...bD6d
0x07...3daa