WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.29
Price
0.003966 WETH
TVL
$176,379.98
MKT CAP
$12M
5m
0.06%
1h
-0.34%
4h
-0.51%
24h
2.30%
Share
TXNS
934
Buys
479
Sells
455
Volume
89K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,538.76
Pooled WETH:
$9.66

LINK/WETH price stats on Polygon

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.29. LINK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $88,536.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,046,342.41. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $176,379.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $176,379.98.

The total transactions of LINK/WETH is 934 in the last 24 hours, 479 of which are buy transactions, and 455 are sales transactions.

LINK/WETH pool has a trading volume of $88,536.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003966, captured at 8:47 AM UTC.

The price of converting 1 LINK to USD is $9.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:44:04 AMsell$61.24$9.290.026130.0039666.580x55...5898
04/16/20268:40:54 AMbuy$29.19$9.30.012450.003973.130xc6...a55d
04/16/20268:40:50 AMbuy$65.25$9.30.027830.003977.010xb4...9024
04/16/20268:40:44 AMbuy$47.11$9.30.020090.0039695.060xe8...181d
04/16/20268:40:32 AMbuy$15.83$9.290.0067590.0039691.70x8e...af97
04/16/20268:38:16 AMsell$0.02505$9.280.000010690.0039650.0026970x4b...fc3e
04/16/20268:37:08 AMsell$751.46$9.310.32010.00396780.670x94...c74d
04/16/20268:37:08 AMbuy$55.89$9.310.023810.00396960x01...6c9f
04/16/20268:33:12 AMsell$98.27$9.310.041920.00397310.550x51...3627
04/16/20268:33:10 AMbuy$608.81$9.310.25970.00397565.340x9d...ca08
04/16/20268:33:12 AMsell$102.4$9.310.043690.00397210.990x9c...c6f8
04/16/20268:33:12 AMsell$173.44$9.30.0740.00397118.630x0d...097b
04/16/20268:32:16 AMsell$102.74$9.30.043840.00396911.040x4b...fe88
04/16/20268:32:14 AMsell$64.27$9.30.027430.0039696.90x7d...c168
04/16/20268:32:04 AMsell$37.63$9.30.016060.003974.040x08...beff
04/16/20268:30:34 AMsell$279.76$9.310.11920.00397130.030xa1...672c
04/16/20268:30:32 AMsell$127.33$9.310.05430.00397313.660xc7...fde4
04/16/20268:29:26 AMsell$62.35$9.290.026660.0039736.70xdc...d9f0
04/16/20268:29:06 AMsell$53.5$9.290.022870.0039745.750xc6...8296
04/16/20268:28:46 AMsell$68.31$9.290.02920.0039747.340xad...4940