Info about LINK-WETH pair
- Pooled LINK:
- 15,856.68
- Pooled WETH:
- $9.93
LINK/WETH price stats on Polygon
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $144,557.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,209,539.03. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $174,573.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $174,573.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1423 in the last 24 hours, 660 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $144,557.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003981, captured at 11:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:16:28 AM | buy | $105.26 | $9.51 | 0.04405 | 0.003981 | 11.06 | 0x05...722e | |
| 04/22/2026 | 11:13:34 AM | sell | $240.06 | $9.51 | 0.1003 | 0.003977 | 25.23 | 0xaf...e8a1 | |
| 04/22/2026 | 11:12:56 AM | buy | $47.49 | $9.5 | 0.01989 | 0.003982 | 4.99 | 0x15...0544 | |
| 04/22/2026 | 11:03:08 AM | buy | $51.69 | $9.53 | 0.02159 | 0.003982 | 5.42 | 0x9c...0466 | |
| 04/22/2026 | 11:02:58 AM | sell | $242.85 | $9.52 | 0.1014 | 0.003978 | 25.5 | 0x7b...acfe | |
| 04/22/2026 | 10:59:44 AM | sell | $28.87 | $9.5 | 0.01208 | 0.003979 | 3.03 | 0x8a...2bb9 | |
| 04/22/2026 | 10:59:32 AM | sell | $41.13 | $9.5 | 0.01721 | 0.00398 | 4.32 | 0x11...5e18 | |
| 04/22/2026 | 10:58:28 AM | sell | $10.85 | $9.52 | 0.004538 | 0.00398 | 1.14 | 0x73...a601 | |
| 04/22/2026 | 10:51:38 AM | buy | $143.27 | $9.52 | 0.0599 | 0.003983 | 15.03 | 0x16...56c9 | |
| 04/22/2026 | 10:49:54 AM | sell | $1.31 | $9.51 | 0.0005488 | 0.003979 | 0.1379 | 0x3c...458b | |
| 04/22/2026 | 10:49:40 AM | sell | $3.78 | $9.51 | 0.001581 | 0.003979 | 0.3974 | 0x0f...f0d8 | |
| 04/22/2026 | 10:49:28 AM | sell | $44.71 | $9.51 | 0.0187 | 0.003979 | 4.69 | 0xa5...e171 | |
| 04/22/2026 | 10:47:54 AM | buy | $38.32 | $9.52 | 0.01602 | 0.003983 | 4.02 | 0x62...0d70 | |
| 04/22/2026 | 10:47:40 AM | buy | $266.78 | $9.52 | 0.1115 | 0.003982 | 28 | 0xec...648c | |
| 04/22/2026 | 10:47:06 AM | sell | $106.15 | $9.51 | 0.04437 | 0.003977 | 11.15 | 0x69...157e | |
| 04/22/2026 | 10:45:14 AM | sell | $22.53 | $9.5 | 0.009429 | 0.003978 | 2.37 | 0xb5...e1a9 | |
| 04/22/2026 | 10:45:08 AM | buy | $537.48 | $9.5 | 0.2251 | 0.003981 | 56.55 | 0x7e...55cb | |
| 04/22/2026 | 10:45:08 AM | sell | $13.3 | $9.5 | 0.005571 | 0.003978 | 1.4 | 0xaa...c815 | |
| 04/22/2026 | 10:45:08 AM | sell | $48.99 | $9.5 | 0.02051 | 0.003978 | 5.15 | 0x59...48bb | |
| 04/22/2026 | 10:45:10 AM | sell | $10.58 | $9.5 | 0.004432 | 0.003978 | 1.11 | 0xbd...d794 |