- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,459.37
- Pooled WETH:
- $99.67
LINK/WETH price stats on Polygon
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.05. LINK price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $1,485,857.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,768,725.75. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $417,072.90. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $417,072.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5742 in the last 24 hours, 2885 of which are buy transactions, and 2857 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,485,857.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004922, captured at 5:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:40:51 AM | buy | $84.01 | $11.05 | 0.03739 | 0.004922 | 7.59 | 0xf3...2b4c | |
| 10/30/2026 | 5:40:27 AM | sell | $84.2 | $11.06 | 0.03743 | 0.004917 | 7.61 | 0xad...30b5 | |
| 10/30/2026 | 5:39:43 AM | sell | $164.98 | $11.08 | 0.07317 | 0.004918 | 14.87 | 0xd6...4950 | |
| 10/30/2026 | 5:38:13 AM | sell | $177.95 | $11.05 | 0.07914 | 0.004918 | 16.09 | 0xf7...5c86 | |
| 10/30/2026 | 5:38:12 AM | sell | $94.78 | $11.06 | 0.04215 | 0.004918 | 8.56 | 0x19...2eed | |
| 10/30/2026 | 5:38:04 AM | sell | $158.69 | $11.07 | 0.07049 | 0.004919 | 14.33 | 0x17...519d | |
| 10/30/2026 | 5:35:16 AM | sell | $242.62 | $11.06 | 0.1078 | 0.004919 | 21.91 | 0xcd...d4f7 | |
| 10/30/2026 | 5:35:13 AM | sell | $211.03 | $11.05 | 0.09389 | 0.00492 | 19.08 | 0x15...5c8a | |
| 10/30/2026 | 5:35:07 AM | buy | $39.66 | $11.07 | 0.01763 | 0.004925 | 3.58 | 0x39...7ad8 | |
| 10/30/2026 | 5:30:25 AM | sell | $188.83 | $11.06 | 0.08398 | 0.00492 | 17.06 | 0x49...a5da | |
| 10/30/2026 | 5:30:24 AM | sell | $234.12 | $11.06 | 0.104 | 0.004921 | 21.15 | 0x89...9246 | |
| 10/30/2026 | 5:30:18 AM | sell | $188.78 | $11.06 | 0.08395 | 0.004922 | 17.05 | 0x4b...a7ab | |
| 10/30/2026 | 5:30:19 AM | sell | $377.59 | $11.06 | 0.1679 | 0.004921 | 34.11 | 0xa0...d8ae | |
| 10/30/2026 | 5:30:15 AM | sell | $232.02 | $11.06 | 0.1031 | 0.004923 | 20.96 | 0x43...0993 | |
| 10/30/2026 | 5:30:03 AM | sell | $76.37 | $11.07 | 0.03396 | 0.004923 | 6.89 | 0x22...3cc4 | |
| 10/30/2026 | 5:30:00 AM | sell | $929.47 | $11.07 | 0.4133 | 0.004924 | 83.94 | 0x16...70dc | |
| 10/30/2026 | 5:29:58 AM | sell | $346.47 | $11.07 | 0.154 | 0.004926 | 31.28 | 0xba...56de | |
| 10/30/2026 | 5:29:57 AM | sell | $140.08 | $11.08 | 0.06223 | 0.004926 | 12.63 | 0xcd...c9d8 | |
| 10/30/2026 | 5:29:55 AM | sell | $755.28 | $11.09 | 0.3355 | 0.004927 | 68.09 | 0x3e...d99c | |
| 10/30/2026 | 5:29:54 AM | sell | $208.16 | $11.07 | 0.09262 | 0.004928 | 18.79 | 0x3c...2bb6 |