- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,608.64
- Pooled WETH:
- $26.18
LINK/WETH price stats on Polygon
As of December 9, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $564,205.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,410,245.15. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $394,662.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $394,662.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2229 in the last 24 hours, 1096 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $564,205.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004394, captured at 2:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:11:32 PM | sell | $77.05 | $18.17 | 0.01863 | 0.004394 | 4.24 | 0x05...de5e | |
| 12/09/2025 | 2:11:08 PM | sell | $17.58 | $18.17 | 0.004253 | 0.004394 | 0.9679 | 0xf3...adc5 | |
| 12/09/2025 | 2:11:06 PM | sell | $463.17 | $18.17 | 0.112 | 0.004395 | 25.48 | 0x4c...52bb | |
| 12/09/2025 | 2:11:04 PM | sell | $82.95 | $18.17 | 0.02006 | 0.004395 | 4.56 | 0xbf...b6b9 | |
| 12/09/2025 | 2:11:02 PM | sell | $55.64 | $18.17 | 0.01346 | 0.004396 | 3.06 | 0x49...888e | |
| 12/09/2025 | 2:06:52 PM | buy | $170.53 | $18.17 | 0.04129 | 0.0044 | 9.38 | 0xfe...6c00 | |
| 12/09/2025 | 2:06:32 PM | buy | $19.54 | $18.17 | 0.004733 | 0.0044 | 1.07 | 0x45...437d | |
| 12/09/2025 | 2:06:22 PM | buy | $108.23 | $18.17 | 0.0262 | 0.004399 | 5.95 | 0xbd...acc1 | |
| 12/09/2025 | 2:06:14 PM | buy | $97.65 | $18.17 | 0.02364 | 0.004399 | 5.37 | 0x34...46e5 | |
| 12/09/2025 | 2:06:10 PM | buy | $143.32 | $18.17 | 0.03469 | 0.004399 | 7.88 | 0x78...7bad | |
| 12/09/2025 | 2:06:08 PM | buy | $29.32 | $18.17 | 0.007099 | 0.004398 | 1.61 | 0x6b...5bf3 | |
| 12/09/2025 | 2:05:58 PM | buy | $239.14 | $18.17 | 0.05788 | 0.004398 | 13.16 | 0x9b...a3f3 | |
| 12/09/2025 | 2:05:10 PM | buy | $127.94 | $18.17 | 0.03096 | 0.004398 | 7.04 | 0x38...fab1 | |
| 12/09/2025 | 2:04:30 PM | buy | $251.42 | $18.17 | 0.06084 | 0.004397 | 13.83 | 0xb4...c7b1 | |
| 12/09/2025 | 2:02:32 PM | buy | $60 | $18.17 | 0.01451 | 0.004397 | 3.3 | 0x40...2653 | |
| 12/09/2025 | 2:02:22 PM | buy | $37.94 | $18.17 | 0.009181 | 0.004396 | 2.08 | 0x62...f9db | |
| 12/09/2025 | 2:01:24 PM | buy | $3.04 | $18.17 | 0.0007371 | 0.004396 | 0.1676 | 0xde...23c8 | |
| 12/09/2025 | 2:01:08 PM | buy | $11.24 | $18.17 | 0.002719 | 0.004396 | 0.6186 | 0xf6...604b | |
| 12/09/2025 | 1:59:58 PM | sell | $139.78 | $18.17 | 0.03379 | 0.004392 | 7.69 | 0xdc...a990 | |
| 12/09/2025 | 1:59:08 PM | buy | $1.13 | $18.17 | 0.0002747 | 0.004396 | 0.06248 | 0x2f...bee9 |