WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.55
Price
0.004527 WETH
TVL
$225,885.92
MKT CAP
$11.8M
5m
-0.39%
1h
0.94%
4h
0.26%
24h
0.06%
Share
TXNS
1K
Buys
473
Sells
559
Volume
207K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
10,042.76
Pooled WETH:
$61.5

LINK/WETH price stats on Polygon

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.55. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $206,861.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,838,832.84. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,885.93. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,885.93.

The total transactions of LINK/WETH is 1032 in the last 24 hours, 473 of which are buy transactions, and 559 are sales transactions.

LINK/WETH pool has a trading volume of $206,861.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004527, captured at 10:36 AM UTC.

The price of converting 1 LINK to USD is $9.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:35:58 AMbuy$249.16$9.550.1180.00452726.06
0x4a8...b6a9
0xda...5e75
05/26/202610:35:56 AMbuy$248.14$9.550.11750.00452625.96
0x9eC...468b
0xe0...7b3f
05/26/202610:32:35 AMsell$76.5$9.60.036010.0045227.96
0xA50...8D56
0x2a...d7ff
05/26/202610:32:26 AMsell$249.68$9.60.11750.00452225.98
0x9eC...468b
0x7c...7968
05/26/202610:32:24 AMsell$79.79$9.590.037610.0045238.31
0x57f...7a1F
0x86...89f5
05/26/202610:31:55 AMsell$144.92$9.60.068280.00452315.09
0x706...Bc3E
0x1a...5d20
05/26/202610:31:25 AMbuy$146.21$9.610.068880.00452815.21
0x706...Bc3E
0xb2...1b20
05/26/202610:31:18 AMsell$173.35$9.60.081670.00452318.05
0x706...Bc3E
0x2f...5feb
05/26/202610:31:18 AMbuy$164.47$9.60.077490.00452717.11
0x593...1823
0x51...b49c
05/26/202610:31:18 AMbuy$255.4$9.610.12030.00452826.57
0x9eC...468b
0xbc...fed0
05/26/202610:31:16 AMsell$420.85$9.610.19790.00452243.77
0x706...Bc3E
0xfb...876c
05/26/202610:31:16 AMbuy$363.04$9.610.17090.00452737.75
0x9eC...468b
0x50...d42a
05/26/202610:31:16 AMbuy$94.7$9.610.044590.0045269.85
0x4a8...b6a9
0x56...ed0b
05/26/202610:31:14 AMsell$742.08$9.610.34910.00452377.18
0x706...Bc3E
0xc6...372d
05/26/202610:31:14 AMbuy$57.25$9.610.026950.0045265.95
0xb4b...DA00
0x93...0a4d
05/26/202610:30:53 AMbuy$139.6$9.60.065840.00452914.53
0xecC...82Cb
0x4a...9cce
05/26/202610:30:39 AMbuy$159$9.590.075020.00452816.56
0x4a8...b6a9
0x05...bdbc
05/26/202610:30:39 AMbuy$401.53$9.590.18940.00452741.83
0x9eC...468b
0x2c...6416
05/26/202610:29:38 AMbuy$112.02$9.590.052840.00452611.67
0x4a8...b6a9
0x42...3717
05/26/202610:29:33 AMbuy$240.58$9.590.11340.00452525.07
0xB2B...e9E5
0x75...34fb