- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,169.55
- Pooled WETH:
- $90.49
LINK/WETH price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $215,736.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,949,827.15. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $324,107.11. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $324,107.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 921 in the last 24 hours, 410 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $215,736.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004489, captured at 4:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:26:52 PM | buy | $114.13 | $8.23 | 0.06222 | 0.004489 | 13.86 | 0xbb...92ac | |
| 07/18/2026 | 4:23:13 PM | buy | $7.37 | $8.27 | 0.003999 | 0.004489 | 0.891 | 0x74...3326 | |
| 07/18/2026 | 4:20:39 PM | sell | $87.01 | $8.23 | 0.04736 | 0.004484 | 10.56 | 0xd6...cfd5 | |
| 07/18/2026 | 4:20:33 PM | sell | $141.66 | $8.25 | 0.07696 | 0.004484 | 17.15 | 0x69...6772 | |
| 07/18/2026 | 4:05:04 PM | sell | $21 | $8.25 | 0.0114 | 0.004485 | 2.54 | 0x8a...3a66 | |
| 07/18/2026 | 4:05:06 PM | sell | $357.96 | $8.25 | 0.1944 | 0.004485 | 43.34 | 0xe2...5d79 | |
| 07/18/2026 | 4:00:55 PM | buy | $9.89 | $8.28 | 0.00536 | 0.00449 | 1.19 | 0x99...2bc6 | |
| 07/18/2026 | 3:52:39 PM | sell | $312.58 | $8.29 | 0.1691 | 0.004486 | 37.7 | 0xc3...4de9 | |
| 07/18/2026 | 3:45:55 PM | buy | $241.1 | $8.25 | 0.1312 | 0.00449 | 29.22 | 0x05...8d6d | |
| 07/18/2026 | 3:45:48 PM | buy | $129.3 | $8.28 | 0.07011 | 0.00449 | 15.61 | 0x54...71dd | |
| 07/18/2026 | 3:45:13 PM | buy | $142.76 | $8.27 | 0.07745 | 0.00449 | 17.24 | 0x03...b4ef | |
| 07/18/2026 | 3:45:12 PM | buy | $177.71 | $8.27 | 0.0964 | 0.004489 | 21.47 | 0xfe...1ece | |
| 07/18/2026 | 3:34:49 PM | sell | $316.75 | $8.24 | 0.1724 | 0.004485 | 38.44 | 0x72...422b | |
| 07/18/2026 | 3:34:31 PM | sell | $303.84 | $8.28 | 0.1645 | 0.004486 | 36.69 | 0xd8...ccb1 | |
| 07/18/2026 | 3:34:07 PM | sell | $103.42 | $8.26 | 0.05614 | 0.004487 | 12.51 | 0x72...438e | |
| 07/18/2026 | 3:34:09 PM | sell | $309.17 | $8.26 | 0.1678 | 0.004486 | 37.4 | 0xea...f958 | |
| 07/18/2026 | 3:30:52 PM | sell | $369.93 | $8.24 | 0.2013 | 0.004488 | 44.86 | 0xc0...e4d4 | |
| 07/18/2026 | 3:30:54 PM | sell | $101.25 | $8.24 | 0.05511 | 0.004487 | 12.28 | 0xc4...b7e1 | |
| 07/18/2026 | 3:30:51 PM | sell | $254.73 | $8.24 | 0.1386 | 0.004488 | 30.89 | 0xf8...d9ba | |
| 07/18/2026 | 3:30:33 PM | sell | $284.04 | $8.24 | 0.1546 | 0.004489 | 34.43 | 0x04...3f11 |