WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.004035 WETH
TVL
$158,552.87
MKT CAP
$11.8M
5m
0%
1h
-0.04%
4h
-0.37%
24h
-0.97%
Share
TXNS
552
Buys
297
Sells
255
Volume
64K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,105.8
Pooled WETH:
$12.42

LINK/WETH price stats on Polygon

As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $64,292.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,834,279.13. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $158,552.88. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $158,552.88.

The total transactions of LINK/WETH is 552 in the last 24 hours, 297 of which are buy transactions, and 255 are sales transactions.

LINK/WETH pool has a trading volume of $64,292.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004035, captured at 11:47 PM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:39:16 PMsell$37.94$9.220.016590.0040354.110x4f...16c4
04/28/202611:38:48 PMsell$106.28$9.220.046490.00403511.510x2c...9a9b
04/28/202611:32:28 PMsell$47.59$9.220.020820.0040365.150xfb...05a5
04/28/202611:19:00 PMsell$0.7167$9.230.00031320.0040360.077590xd8...a0f5
04/28/202611:04:08 PMsell$73.67$9.220.032240.0040387.980xa1...97ee
04/28/202611:04:10 PMsell$145.28$9.220.063580.00403715.740x51...0c00
04/28/202611:02:52 PMsell$45.86$9.220.020060.0040384.960x94...1b36
04/28/202610:07:46 PMbuy$223.55$9.270.097450.00404124.110x6c...6747
04/28/20269:54:38 PMbuy$39.57$9.230.017310.004044.280x9a...be7d
04/28/20269:52:16 PMbuy$77.53$9.240.033890.004048.380x05...3775
04/28/20269:52:14 PMbuy$32.28$9.240.014110.0040393.490x44...0d0c
04/28/20269:51:58 PMbuy$29.63$9.240.012950.0040393.20x61...6567
04/28/20269:51:54 PMbuy$29.64$9.240.012950.0040393.20x77...5ec2
04/28/20269:51:50 PMbuy$55.64$9.230.024320.0040396.020x2c...f1f3
04/28/20269:43:36 PMsell$192.28$9.230.084010.00403520.810x4f...04a5
04/28/20269:42:14 PMbuy$7.98$9.240.003490.004040.8640x95...4452
04/28/20269:41:50 PMbuy$9.28$9.240.0040590.0040410xeb...ef24
04/28/20269:36:12 PMsell$33.99$9.240.014840.0040363.670xf2...e272
04/28/20269:35:38 PMsell$50.52$9.240.022050.0040365.460xe3...ff9a
04/28/20269:35:14 PMsell$43.93$9.240.019190.0040374.750x3c...55f9