- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,524.31
- Pooled WETH:
- $31.79
LINK/WETH price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $615,092.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,288,307.79. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $358,517.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $358,517.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2068 in the last 24 hours, 1064 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $615,092.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004484, captured at 1:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:46:53 PM | buy | $26.52 | $18.17 | 0.006547 | 0.004484 | 1.45 | 0x12...b919 | |
| 12/05/2025 | 1:46:51 PM | sell | $581.22 | $18.17 | 0.1433 | 0.004481 | 31.98 | 0xb2...5497 | |
| 12/05/2025 | 1:46:15 PM | sell | $479.39 | $18.17 | 0.1182 | 0.004482 | 26.38 | 0x18...28db | |
| 12/05/2025 | 1:46:07 PM | buy | $1,068.7 | $18.17 | 0.2638 | 0.004486 | 58.81 | 0x23...ede9 | |
| 12/05/2025 | 1:45:19 PM | sell | $696.83 | $18.17 | 0.1718 | 0.004481 | 38.34 | 0xab...a0b1 | |
| 12/05/2025 | 1:44:19 PM | sell | $131.67 | $18.17 | 0.03248 | 0.004482 | 7.24 | 0x6e...7703 | |
| 12/05/2025 | 1:43:05 PM | buy | $21.15 | $18.17 | 0.005223 | 0.004487 | 1.16 | 0x54...7cdc | |
| 12/05/2025 | 1:42:55 PM | buy | $16.07 | $18.17 | 0.003968 | 0.004487 | 0.8844 | 0x2d...c4ff | |
| 12/05/2025 | 1:42:25 PM | buy | $17.41 | $18.17 | 0.0043 | 0.004487 | 0.9584 | 0x50...e188 | |
| 12/05/2025 | 1:41:41 PM | buy | $634.59 | $18.17 | 0.1566 | 0.004486 | 34.92 | 0x42...f4de | |
| 12/05/2025 | 1:41:39 PM | buy | $16.62 | $18.17 | 0.004104 | 0.004485 | 0.915 | 0x10...8bab | |
| 12/05/2025 | 1:41:37 PM | buy | $23.63 | $18.17 | 0.005834 | 0.004485 | 1.3 | 0x9c...0c50 | |
| 12/05/2025 | 1:41:19 PM | buy | $37.02 | $18.17 | 0.009138 | 0.004485 | 2.03 | 0xad...c4a9 | |
| 12/05/2025 | 1:41:15 PM | buy | $4.86 | $18.17 | 0.0012 | 0.004485 | 0.2675 | 0x0f...6123 | |
| 12/05/2025 | 1:40:47 PM | buy | $17.97 | $18.17 | 0.004437 | 0.004485 | 0.9893 | 0xfb...ea98 | |
| 12/05/2025 | 1:40:37 PM | buy | $22.12 | $18.17 | 0.005461 | 0.004484 | 1.21 | 0x5b...e332 | |
| 12/05/2025 | 1:38:15 PM | buy | $304.28 | $18.17 | 0.07509 | 0.004484 | 16.74 | 0xd4...fa96 | |
| 12/05/2025 | 1:37:25 PM | sell | $36.34 | $18.17 | 0.008959 | 0.004479 | 2 | 0x67...13e6 | |
| 12/05/2025 | 1:36:37 PM | buy | $580.2 | $18.17 | 0.1431 | 0.004483 | 31.93 | 0x9c...3473 | |
| 12/05/2025 | 1:36:11 PM | buy | $714.59 | $18.17 | 0.1762 | 0.004481 | 39.32 | 0xaa...74df |