- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 22,562.78
- Pooled WETH:
- $16.89
LINK/WETH price stats on Polygon
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $687,692.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,034,713.71. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $462,927.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $462,927.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1413 in the last 24 hours, 683 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $687,692.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004082, captured at 11:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:39:07 PM | buy | $702.08 | $18.17 | 0.1577 | 0.004082 | 38.63 | 0x63...04e5 | |
| 01/26/2026 | 11:38:03 PM | sell | $164.83 | $18.17 | 0.03699 | 0.004077 | 9.07 | 0xa7...ee20 | |
| 01/26/2026 | 11:32:15 PM | sell | $354.42 | $18.17 | 0.07954 | 0.004078 | 19.5 | 0x98...3167 | |
| 01/26/2026 | 11:30:07 PM | sell | $428.15 | $18.17 | 0.09611 | 0.004078 | 23.56 | 0x93...658e | |
| 01/26/2026 | 11:30:07 PM | sell | $379.98 | $18.17 | 0.08532 | 0.00408 | 20.91 | 0xb4...0257 | |
| 01/26/2026 | 11:30:07 PM | sell | $305.87 | $18.17 | 0.06867 | 0.004079 | 16.83 | 0x0c...0386 | |
| 01/26/2026 | 11:30:03 PM | sell | $287.08 | $18.17 | 0.06447 | 0.00408 | 15.79 | 0x71...5cec | |
| 01/26/2026 | 11:29:21 PM | sell | $240.42 | $18.17 | 0.05399 | 0.004081 | 13.23 | 0x56...8804 | |
| 01/26/2026 | 11:29:17 PM | sell | $210.46 | $18.17 | 0.04727 | 0.004081 | 11.58 | 0x8f...e606 | |
| 01/26/2026 | 11:29:17 PM | sell | $55.12 | $18.17 | 0.01238 | 0.004081 | 3.03 | 0x25...da87 | |
| 01/26/2026 | 11:24:19 PM | sell | $302.03 | $18.17 | 0.06786 | 0.004082 | 16.62 | 0x5a...15e3 | |
| 01/26/2026 | 11:24:19 PM | sell | $427.01 | $18.17 | 0.09592 | 0.004082 | 23.49 | 0x45...ba39 | |
| 01/26/2026 | 11:24:17 PM | sell | $601.04 | $18.17 | 0.135 | 0.004083 | 33.07 | 0xd9...0879 | |
| 01/26/2026 | 11:24:13 PM | sell | $254.87 | $18.17 | 0.05729 | 0.004084 | 14.02 | 0xb4...1d42 | |
| 01/26/2026 | 11:24:13 PM | sell | $272.8 | $18.17 | 0.06131 | 0.004084 | 15.01 | 0x22...0c92 | |
| 01/26/2026 | 11:23:11 PM | buy | $187.34 | $18.17 | 0.04215 | 0.004088 | 10.31 | 0x2e...f793 | |
| 01/26/2026 | 11:19:05 PM | sell | $452.65 | $18.17 | 0.1017 | 0.004084 | 24.91 | 0x21...f201 | |
| 01/26/2026 | 11:18:15 PM | sell | $274.74 | $18.17 | 0.06177 | 0.004085 | 15.12 | 0xd2...30fa | |
| 01/26/2026 | 11:10:23 PM | sell | $377.16 | $18.17 | 0.0848 | 0.004085 | 20.75 | 0xbf...1dc5 | |
| 01/26/2026 | 11:07:09 PM | buy | $130 | $18.17 | 0.02926 | 0.00409 | 7.15 | 0xe3...cd7d |