- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,309.01
- Pooled WETH:
- $41.45
LINK/WETH price stats on Polygon
As of February 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.52. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $132,507.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,613,159.92. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $168,220.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $168,220.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 843 in the last 24 hours, 388 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $132,507.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004394, captured at 2:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:10:52 PM | sell | $303.61 | $8.52 | 0.1565 | 0.004394 | 35.61 | 0xa0...1259 | |
| 02/20/2026 | 2:09:30 PM | sell | $120.63 | $8.52 | 0.06219 | 0.004395 | 14.14 | 0x14...df10 | |
| 02/20/2026 | 2:08:10 PM | sell | $36.83 | $8.51 | 0.01902 | 0.004395 | 4.32 | 0x8e...3f81 | |
| 02/20/2026 | 2:08:06 PM | sell | $77.58 | $8.51 | 0.04007 | 0.004396 | 9.11 | 0x9d...ed4a | |
| 02/20/2026 | 2:07:38 PM | sell | $85.21 | $8.52 | 0.04396 | 0.004396 | 10 | 0x89...ed3b | |
| 02/20/2026 | 2:06:56 PM | sell | $8.98 | $8.52 | 0.004634 | 0.004397 | 1.05 | 0xe5...60da | |
| 02/20/2026 | 2:05:34 PM | buy | $469.79 | $8.52 | 0.2424 | 0.0044 | 55.1 | 0x72...2107 | |
| 02/20/2026 | 2:05:30 PM | buy | $47.25 | $8.51 | 0.0244 | 0.004398 | 5.54 | 0x37...c9e0 | |
| 02/20/2026 | 2:05:26 PM | buy | $22.82 | $8.52 | 0.01177 | 0.004398 | 2.67 | 0xf1...0bd9 | |
| 02/20/2026 | 2:05:22 PM | buy | $37.8 | $8.51 | 0.01951 | 0.004398 | 4.43 | 0xeb...2d93 | |
| 02/20/2026 | 2:05:18 PM | buy | $24.6 | $8.51 | 0.0127 | 0.004397 | 2.88 | 0x59...a142 | |
| 02/20/2026 | 2:05:14 PM | buy | $22.34 | $8.52 | 0.01152 | 0.004397 | 2.62 | 0x1b...b3a0 | |
| 02/20/2026 | 2:05:08 PM | buy | $79.33 | $8.51 | 0.04095 | 0.004397 | 9.31 | 0xfc...71e3 | |
| 02/20/2026 | 2:05:04 PM | buy | $30.56 | $8.51 | 0.01577 | 0.004397 | 3.58 | 0x09...8f8b | |
| 02/20/2026 | 2:04:56 PM | buy | $84.56 | $8.52 | 0.04362 | 0.004396 | 9.92 | 0x3a...ddfb | |
| 02/20/2026 | 2:04:30 PM | sell | $130.31 | $8.52 | 0.06716 | 0.004392 | 15.29 | 0x40...424e | |
| 02/20/2026 | 2:03:54 PM | sell | $23.41 | $8.52 | 0.01205 | 0.004392 | 2.74 | 0x4a...fefb | |
| 02/20/2026 | 2:03:16 PM | buy | $98.17 | $8.5 | 0.05078 | 0.004397 | 11.54 | 0x20...0966 | |
| 02/20/2026 | 2:02:52 PM | buy | $38.56 | $8.51 | 0.01992 | 0.004396 | 4.53 | 0x6f...3ec9 | |
| 02/20/2026 | 2:02:20 PM | buy | $183.64 | $8.49 | 0.09502 | 0.004395 | 21.61 | 0x24...7052 |