- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,030.46
- Pooled WETH:
- $67.42
LINK/WETH price stats on Polygon
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $171,987.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,374,287.44. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $219,063.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $219,063.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1156 in the last 24 hours, 547 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $171,987.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004557, captured at 6:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:12:16 PM | sell | $135.55 | $9.19 | 0.06718 | 0.004557 | 14.74 | 0x89...491b | |
| 05/30/2026 | 6:10:14 PM | sell | $136.92 | $9.19 | 0.06786 | 0.004558 | 14.88 | 0x0d...88e0 | |
| 05/30/2026 | 6:10:03 PM | sell | $80.81 | $9.19 | 0.04005 | 0.004558 | 8.78 | 0x32...9d6a | |
| 05/30/2026 | 6:09:33 PM | sell | $91.07 | $9.19 | 0.04514 | 0.004559 | 9.9 | 0x78...d834 | |
| 05/30/2026 | 6:08:43 PM | sell | $190.21 | $9.19 | 0.09428 | 0.004559 | 20.67 | 0x83...3780 | |
| 05/30/2026 | 6:08:36 PM | sell | $145.42 | $9.2 | 0.07208 | 0.00456 | 15.8 | 0xa5...481f | |
| 05/30/2026 | 6:08:32 PM | sell | $77.7 | $9.2 | 0.03851 | 0.004561 | 8.44 | 0xe2...93a4 | |
| 05/30/2026 | 6:08:27 PM | sell | $111.58 | $9.23 | 0.05511 | 0.004561 | 12.08 | 0x0d...cbc9 | |
| 05/30/2026 | 6:01:44 PM | sell | $4.77 | $9.24 | 0.002354 | 0.004561 | 0.516 | 0x6e...36cf | |
| 05/30/2026 | 6:01:27 PM | buy | $82.16 | $9.19 | 0.04078 | 0.004566 | 8.93 | 0x5f...2b5c | |
| 05/30/2026 | 6:01:25 PM | buy | $381.39 | $9.19 | 0.1892 | 0.004565 | 41.45 | 0xf5...9963 | |
| 05/30/2026 | 6:01:13 PM | sell | $89.49 | $9.19 | 0.04435 | 0.004559 | 9.72 | 0x82...b3ae | |
| 05/30/2026 | 6:01:09 PM | buy | $227.02 | $9.2 | 0.1125 | 0.004564 | 24.65 | 0x26...84cf | |
| 05/30/2026 | 6:01:08 PM | buy | $344.46 | $9.2 | 0.1707 | 0.004562 | 37.41 | 0x7b...da83 | |
| 05/30/2026 | 6:00:26 PM | sell | $2.45 | $9.19 | 0.001216 | 0.004557 | 0.2669 | 0xbe...1089 | |
| 05/30/2026 | 5:58:58 PM | sell | $2.51 | $9.23 | 0.001241 | 0.004557 | 0.2723 | 0xc6...d2f2 | |
| 05/30/2026 | 5:54:44 PM | sell | $4.92 | $9.19 | 0.00244 | 0.004557 | 0.5355 | 0xc3...259c | |
| 05/30/2026 | 5:52:23 PM | sell | $0.7683 | $9.22 | 0.0003795 | 0.004557 | 0.08328 | 0x56...239d | |
| 05/30/2026 | 5:48:54 PM | sell | $2.31 | $9.19 | 0.001147 | 0.004557 | 0.2516 | 0x20...552b | |
| 05/30/2026 | 5:48:47 PM | sell | $5.76 | $9.23 | 0.002844 | 0.004557 | 0.6241 | 0xc5...e8fc |