WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.62
Price
0.004213 WETH
TVL
$171,453.12
MKT CAP
$11.2M
5m
0%
1h
-0.05%
4h
-0.49%
24h
-0.07%
Share
TXNS
453
Buys
206
Sells
247
Volume
77K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
14,834.92
Pooled WETH:
$21.23

LINK/WETH price stats on Polygon

As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.62. LINK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $76,780.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,241,742.74. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $171,453.13. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $171,453.13.

The total transactions of LINK/WETH is 453 in the last 24 hours, 206 of which are buy transactions, and 247 are sales transactions.

LINK/WETH pool has a trading volume of $76,780.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004213, captured at 2:28 AM UTC.

The price of converting 1 LINK to USD is $8.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:27:15 AMbuy$92.74$8.620.04530.00421310.75
0xC60...6122
0x5e...a664
04/04/20262:06:05 AMbuy$71.85$8.640.034990.0042128.3
0x593...1823
0x26...cce0
04/04/20262:03:23 AMsell$73.84$8.630.0360.0042088.55
0xee9...a1F3
0xc1...b041
04/04/20261:56:45 AMbuy$273.76$8.620.13360.00421131.73
0x706...Bc3E
0xd7...eccc
04/04/20261:56:45 AMbuy$259.05$8.620.12640.00421230.02
0xecC...82Cb
0xbf...8da1
04/04/20261:34:37 AMbuy$1.65$8.630.00080810.004210.1919
0x433...C487
0x9d...b2f3
04/04/20261:33:35 AMsell$244.04$8.630.11890.00420628.27
0xC6d...e142
0x9b...beba
04/04/20261:21:05 AMsell$300.06$8.620.14630.00420834.77
0x4a8...b6a9
0x14...c14a
04/04/20261:17:03 AMsell$58.76$8.620.028660.0042096.81
0xB2B...e9E5
0xe0...f15d
04/04/202612:55:07 AMsell$39$8.630.019020.0042094.51
0xc8b...A0BC
0x0a...7887
04/04/202612:54:09 AMsell$153.41$8.650.074640.00420917.73
0x706...Bc3E
0xac...fe81
04/04/202612:53:15 AMsell$63.62$8.640.030990.004217.36
0x1DA...6Bb5
0x53...0a32
04/04/202612:39:59 AMbuy$84.78$8.650.041280.0042149.79
0x9eC...468b
0xd2...4865
04/04/202612:38:27 AMsell$7.65$8.650.0037230.004210.8845
0xeDE...faDB
0xdc...fd77
04/04/202612:37:39 AMbuy$151.76$8.650.07390.00421317.53
0x9eC...468b
0x23...aed5
04/04/202612:37:01 AMbuy$116.52$8.650.056740.00421313.46
0x9eC...468b
0x0a...757e
04/04/202612:35:35 AMbuy$70.89$8.640.034530.0042128.19
0x706...Bc3E
0xea...0b22
04/04/202612:34:59 AMbuy$127.73$8.650.06220.00421214.76
0x9eC...468b
0x40...4426
04/04/202612:32:43 AMbuy$81.51$8.640.039690.0042119.42
0x706...Bc3E
0x3a...e08f
04/04/202612:32:43 AMbuy$25.29$8.640.012310.0042122.92
0xB2B...e9E5
0xc3...01f2