- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,547.78
- Pooled WETH:
- $11.32
LINK/WETH price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $68,707.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,757,780.38. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $213,735.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $213,735.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 492 in the last 24 hours, 279 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $68,707.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00395, captured at 8:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:27:00 AM | buy | $1.45 | $9.13 | 0.0006289 | 0.00395 | 0.1592 | 0x0b...e1ef | |
| 05/03/2026 | 8:08:34 AM | buy | $163.86 | $9.11 | 0.071 | 0.003949 | 17.97 | 0x39...d4f7 | |
| 05/03/2026 | 7:49:52 AM | buy | $164.51 | $9.13 | 0.0711 | 0.003948 | 18 | 0x74...f932 | |
| 05/03/2026 | 7:45:22 AM | buy | $78.78 | $9.12 | 0.03408 | 0.003948 | 8.63 | 0x50...2276 | |
| 05/03/2026 | 7:31:10 AM | buy | $180.24 | $9.12 | 0.07795 | 0.003947 | 19.74 | 0x78...a08b | |
| 05/03/2026 | 7:22:54 AM | sell | $24.44 | $9.11 | 0.01058 | 0.003943 | 2.68 | 0x6e...14fa | |
| 05/03/2026 | 7:22:22 AM | sell | $73.77 | $9.11 | 0.03193 | 0.003943 | 8.09 | 0xb2...5e61 | |
| 05/03/2026 | 6:55:46 AM | buy | $27.36 | $9.07 | 0.01189 | 0.003947 | 3.01 | 0xa2...4607 | |
| 05/03/2026 | 6:05:24 AM | sell | $376.66 | $9.09 | 0.1633 | 0.003944 | 41.4 | 0x1c...0844 | |
| 05/03/2026 | 5:50:20 AM | sell | $53.52 | $9.08 | 0.02323 | 0.003945 | 5.88 | 0xab...28f9 | |
| 05/03/2026 | 5:41:46 AM | sell | $144.39 | $9.09 | 0.06262 | 0.003946 | 15.87 | 0x6e...8c15 | |
| 05/03/2026 | 5:40:34 AM | sell | $240.45 | $9.09 | 0.1043 | 0.003947 | 26.44 | 0x97...769c | |
| 05/03/2026 | 5:40:02 AM | sell | $33.26 | $9.1 | 0.01442 | 0.003948 | 3.65 | 0xa3...892d | |
| 05/03/2026 | 5:40:02 AM | sell | $182.08 | $9.1 | 0.07897 | 0.003948 | 20 | 0x2f...1f01 | |
| 05/03/2026 | 5:38:26 AM | sell | $147.37 | $9.07 | 0.06413 | 0.003949 | 16.23 | 0xd6...c811 | |
| 05/03/2026 | 5:38:24 AM | sell | $63.85 | $9.1 | 0.02769 | 0.003949 | 7.01 | 0x06...cb69 | |
| 05/03/2026 | 5:02:52 AM | buy | $52.06 | $9.08 | 0.02265 | 0.003953 | 5.73 | 0x94...c721 | |
| 05/03/2026 | 5:02:48 AM | buy | $59.64 | $9.08 | 0.02595 | 0.003953 | 6.56 | 0xa8...469c | |
| 05/03/2026 | 5:02:50 AM | buy | $58.03 | $9.08 | 0.02525 | 0.003953 | 6.38 | 0xe6...6d00 | |
| 05/03/2026 | 5:02:20 AM | buy | $116.06 | $9.08 | 0.05047 | 0.003952 | 12.77 | 0x32...6166 |