- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,105.8
- Pooled WETH:
- $12.42
LINK/WETH price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $64,292.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,834,279.13. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $158,552.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $158,552.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 552 in the last 24 hours, 297 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64,292.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004035, captured at 11:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:39:16 PM | sell | $37.94 | $9.22 | 0.01659 | 0.004035 | 4.11 | 0x4f...16c4 | |
| 04/28/2026 | 11:38:48 PM | sell | $106.28 | $9.22 | 0.04649 | 0.004035 | 11.51 | 0x2c...9a9b | |
| 04/28/2026 | 11:32:28 PM | sell | $47.59 | $9.22 | 0.02082 | 0.004036 | 5.15 | 0xfb...05a5 | |
| 04/28/2026 | 11:19:00 PM | sell | $0.7167 | $9.23 | 0.0003132 | 0.004036 | 0.07759 | 0xd8...a0f5 | |
| 04/28/2026 | 11:04:08 PM | sell | $73.67 | $9.22 | 0.03224 | 0.004038 | 7.98 | 0xa1...97ee | |
| 04/28/2026 | 11:04:10 PM | sell | $145.28 | $9.22 | 0.06358 | 0.004037 | 15.74 | 0x51...0c00 | |
| 04/28/2026 | 11:02:52 PM | sell | $45.86 | $9.22 | 0.02006 | 0.004038 | 4.96 | 0x94...1b36 | |
| 04/28/2026 | 10:07:46 PM | buy | $223.55 | $9.27 | 0.09745 | 0.004041 | 24.11 | 0x6c...6747 | |
| 04/28/2026 | 9:54:38 PM | buy | $39.57 | $9.23 | 0.01731 | 0.00404 | 4.28 | 0x9a...be7d | |
| 04/28/2026 | 9:52:16 PM | buy | $77.53 | $9.24 | 0.03389 | 0.00404 | 8.38 | 0x05...3775 | |
| 04/28/2026 | 9:52:14 PM | buy | $32.28 | $9.24 | 0.01411 | 0.004039 | 3.49 | 0x44...0d0c | |
| 04/28/2026 | 9:51:58 PM | buy | $29.63 | $9.24 | 0.01295 | 0.004039 | 3.2 | 0x61...6567 | |
| 04/28/2026 | 9:51:54 PM | buy | $29.64 | $9.24 | 0.01295 | 0.004039 | 3.2 | 0x77...5ec2 | |
| 04/28/2026 | 9:51:50 PM | buy | $55.64 | $9.23 | 0.02432 | 0.004039 | 6.02 | 0x2c...f1f3 | |
| 04/28/2026 | 9:43:36 PM | sell | $192.28 | $9.23 | 0.08401 | 0.004035 | 20.81 | 0x4f...04a5 | |
| 04/28/2026 | 9:42:14 PM | buy | $7.98 | $9.24 | 0.00349 | 0.00404 | 0.864 | 0x95...4452 | |
| 04/28/2026 | 9:41:50 PM | buy | $9.28 | $9.24 | 0.004059 | 0.00404 | 1 | 0xeb...ef24 | |
| 04/28/2026 | 9:36:12 PM | sell | $33.99 | $9.24 | 0.01484 | 0.004036 | 3.67 | 0xf2...e272 | |
| 04/28/2026 | 9:35:38 PM | sell | $50.52 | $9.24 | 0.02205 | 0.004036 | 5.46 | 0xe3...ff9a | |
| 04/28/2026 | 9:35:14 PM | sell | $43.93 | $9.24 | 0.01919 | 0.004037 | 4.75 | 0x3c...55f9 |