- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,870.1
- Pooled WETH:
- $108.34
LINK/WETH price stats on Polygon
As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $98,198.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,933,275.08. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $232,826.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $232,826.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1522 in the last 24 hours, 709 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $98,198.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004967, captured at 2:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:08:45 AM | buy | $126.38 | $9.45 | 0.0664 | 0.004967 | 13.36 | 0xe0...9421 | |
| 08/18/2026 | 2:06:03 AM | sell | $38.48 | $9.41 | 0.02026 | 0.004961 | 4.08 | 0x41...4d6c | |
| 08/18/2026 | 2:06:01 AM | sell | $56.67 | $9.45 | 0.02975 | 0.004962 | 5.99 | 0x49...cf16 | |
| 08/18/2026 | 1:58:36 AM | sell | $131.41 | $9.42 | 0.06919 | 0.004964 | 13.93 | 0xf0...eb1e | |
| 08/18/2026 | 1:57:34 AM | sell | $55.05 | $9.44 | 0.02895 | 0.004965 | 5.83 | 0xcc...b287 | |
| 08/18/2026 | 1:57:09 AM | sell | $56.2 | $9.42 | 0.0296 | 0.004966 | 5.96 | 0xa6...39b0 | |
| 08/18/2026 | 1:57:07 AM | sell | $8.48 | $9.44 | 0.004463 | 0.004967 | 0.8985 | 0xe9...5d16 | |
| 08/18/2026 | 1:52:48 AM | sell | $38.48 | $9.43 | 0.02025 | 0.004967 | 4.07 | 0x53...7e57 | |
| 08/18/2026 | 1:52:42 AM | sell | $42.55 | $9.44 | 0.02237 | 0.004968 | 4.5 | 0xdd...03bc | |
| 08/18/2026 | 1:48:06 AM | sell | $168.18 | $9.45 | 0.08837 | 0.00497 | 17.78 | 0x4d...a18c | |
| 08/18/2026 | 1:47:19 AM | sell | $59.78 | $9.46 | 0.03141 | 0.004972 | 6.31 | 0xd5...c6f3 | |
| 08/18/2026 | 1:46:42 AM | buy | $57.51 | $9.46 | 0.03025 | 0.004977 | 6.07 | 0x58...9264 | |
| 08/18/2026 | 1:42:52 AM | sell | $56.89 | $9.46 | 0.02988 | 0.004972 | 6.01 | 0xd0...1542 | |
| 08/18/2026 | 1:42:51 AM | sell | $38.42 | $9.51 | 0.02007 | 0.004973 | 4.03 | 0x60...5692 | |
| 08/18/2026 | 1:42:15 AM | buy | $60.62 | $9.49 | 0.03179 | 0.004978 | 6.38 | 0x22...567d | |
| 08/18/2026 | 1:37:03 AM | sell | $85.1 | $9.51 | 0.0445 | 0.004973 | 8.94 | 0xda...becb | |
| 08/18/2026 | 1:37:01 AM | sell | $57.73 | $9.51 | 0.03019 | 0.004974 | 6.07 | 0xcc...7ba6 | |
| 08/18/2026 | 1:34:07 AM | sell | $58.24 | $9.49 | 0.0305 | 0.004976 | 6.13 | 0x0e...401d | |
| 08/18/2026 | 1:30:45 AM | sell | $56.42 | $9.48 | 0.02961 | 0.004977 | 5.95 | 0x0e...ae46 | |
| 08/18/2026 | 1:30:42 AM | sell | $63.09 | $9.5 | 0.03305 | 0.004978 | 6.63 | 0xa4...ab88 |