- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,349.33
- Pooled WETH:
- $45.79
LINK/WETH price stats on Polygon
As of February 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $273,385.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,309,931.48. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $179,340.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $179,340.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2002 in the last 24 hours, 1071 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $273,385.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004509, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:50:06 AM | sell | $1.96 | $9.2 | 0.0009622 | 0.004509 | 0.2133 | 0x64...73e3 | |
| 02/27/2026 | 6:49:54 AM | buy | $43.56 | $9.19 | 0.02138 | 0.004514 | 4.73 | 0xe5...1df6 | |
| 02/27/2026 | 6:47:50 AM | buy | $243.5 | $9.19 | 0.1195 | 0.004513 | 26.47 | 0xc1...477a | |
| 02/27/2026 | 6:46:16 AM | buy | $121.19 | $9.19 | 0.05944 | 0.004512 | 13.17 | 0x20...d11f | |
| 02/27/2026 | 6:42:10 AM | buy | $232.86 | $9.2 | 0.1141 | 0.004511 | 25.3 | 0x62...19cf | |
| 02/27/2026 | 6:40:06 AM | buy | $33.47 | $9.19 | 0.01642 | 0.00451 | 3.64 | 0xfe...ace5 | |
| 02/27/2026 | 6:39:30 AM | buy | $345.79 | $9.18 | 0.1698 | 0.004509 | 37.66 | 0x7e...9688 | |
| 02/27/2026 | 6:38:46 AM | buy | $38.07 | $9.18 | 0.01868 | 0.004508 | 4.14 | 0xc5...7725 | |
| 02/27/2026 | 6:38:22 AM | buy | $45.39 | $9.18 | 0.02227 | 0.004508 | 4.94 | 0xf6...906b | |
| 02/27/2026 | 6:37:50 AM | buy | $62.96 | $9.18 | 0.03089 | 0.004508 | 6.85 | 0x74...8387 | |
| 02/27/2026 | 6:37:18 AM | buy | $46.18 | $9.13 | 0.02279 | 0.004507 | 5.05 | 0x92...3998 | |
| 02/27/2026 | 6:34:22 AM | buy | $190.59 | $9.16 | 0.09377 | 0.004507 | 20.8 | 0x3f...94c4 | |
| 02/27/2026 | 6:31:02 AM | buy | $0.4577 | $9.17 | 0.0002247 | 0.004506 | 0.04986 | 0x13...c310 | |
| 02/27/2026 | 6:30:48 AM | buy | $83.26 | $9.16 | 0.04093 | 0.004506 | 9.08 | 0xf0...4c80 | |
| 02/27/2026 | 6:30:34 AM | buy | $120.04 | $9.16 | 0.05903 | 0.004505 | 13.1 | 0x04...c572 | |
| 02/27/2026 | 6:30:32 AM | buy | $444.75 | $9.15 | 0.2188 | 0.004504 | 48.57 | 0xe6...ceaa | |
| 02/27/2026 | 6:29:06 AM | buy | $334.53 | $9.13 | 0.1648 | 0.004502 | 36.62 | 0x3e...4758 | |
| 02/27/2026 | 6:28:12 AM | buy | $378.01 | $9.13 | 0.1861 | 0.0045 | 41.35 | 0xa6...226b | |
| 02/27/2026 | 6:28:02 AM | buy | $196.79 | $9.14 | 0.09683 | 0.004498 | 21.52 | 0x03...28ce | |
| 02/27/2026 | 6:27:54 AM | buy | $4.99 | $9.13 | 0.002458 | 0.004497 | 0.5465 | 0x28...fbcb |