- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,865.48
- Pooled WETH:
- $125.45
LINK/WETH price stats on Polygon
As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.84. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $236,652.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,493,826.56. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $262,172.07. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $262,172.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1441 in the last 24 hours, 702 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $236,652.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004727, captured at 1:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:49:57 AM | buy | $100.77 | $7.84 | 0.06069 | 0.004727 | 12.83 | 0x61...1108 | |
| 06/12/2026 | 1:49:21 AM | buy | $224.62 | $7.88 | 0.1347 | 0.004727 | 28.49 | 0xca...3954 | |
| 06/12/2026 | 1:44:54 AM | sell | $120.9 | $7.85 | 0.07265 | 0.004722 | 15.38 | 0xd4...6d5a | |
| 06/12/2026 | 1:35:16 AM | sell | $136.02 | $7.84 | 0.08187 | 0.004722 | 17.33 | 0xfa...4350 | |
| 06/12/2026 | 1:27:06 AM | buy | $89.56 | $7.86 | 0.05386 | 0.004727 | 11.39 | 0x6f...47ac | |
| 06/12/2026 | 1:23:22 AM | buy | $143.32 | $7.87 | 0.08598 | 0.004727 | 18.18 | 0xf7...d653 | |
| 06/12/2026 | 1:09:21 AM | buy | $149.45 | $7.89 | 0.08951 | 0.004726 | 18.93 | 0xb3...18d9 | |
| 06/12/2026 | 1:07:45 AM | buy | $158.66 | $7.89 | 0.09497 | 0.004725 | 20.09 | 0xb4...9efe | |
| 06/12/2026 | 1:07:37 AM | buy | $91.86 | $7.89 | 0.05494 | 0.004725 | 11.62 | 0x9b...ffe1 | |
| 06/12/2026 | 1:07:07 AM | buy | $79.71 | $7.87 | 0.0478 | 0.004724 | 10.11 | 0xd0...7514 | |
| 06/12/2026 | 1:07:00 AM | buy | $199.11 | $7.87 | 0.1194 | 0.004724 | 25.27 | 0xea...b952 | |
| 06/12/2026 | 1:06:55 AM | buy | $96.3 | $7.87 | 0.05775 | 0.004723 | 12.22 | 0xf5...acab | |
| 06/12/2026 | 1:06:54 AM | buy | $100.4 | $7.88 | 0.06013 | 0.004722 | 12.73 | 0x8a...ada7 | |
| 06/12/2026 | 1:06:54 AM | buy | $261.54 | $7.88 | 0.1566 | 0.004723 | 33.16 | 0x17...254c | |
| 06/12/2026 | 1:05:24 AM | buy | $166.46 | $7.87 | 0.09982 | 0.004721 | 21.14 | 0xfd...653d | |
| 06/12/2026 | 1:01:55 AM | sell | $174.88 | $7.86 | 0.1048 | 0.004717 | 22.23 | 0xf4...115f | |
| 06/12/2026 | 1:01:45 AM | sell | $180.21 | $7.86 | 0.108 | 0.004717 | 22.9 | 0xe3...555c | |
| 06/12/2026 | 1:01:24 AM | sell | $97.71 | $7.9 | 0.05832 | 0.004718 | 12.36 | 0xb0...c344 | |
| 06/12/2026 | 12:53:52 AM | sell | $85.83 | $7.9 | 0.05125 | 0.004719 | 10.86 | 0x9a...a773 | |
| 06/12/2026 | 12:53:54 AM | sell | $148.36 | $7.9 | 0.08858 | 0.004718 | 18.77 | 0xb6...5eaf |