- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,869.12
- Pooled WETH:
- $20.83
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $431,926.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $444,476.24. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $444,476.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 770 in the last 24 hours, 372 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $431,926.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004131, captured at 8:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:53:52 AM | buy | $422.65 | $18.17 | 0.0961 | 0.004131 | 23.26 | 0x17...f905 | |
| 01/24/2026 | 8:52:40 AM | buy | $348.5 | $18.17 | 0.07923 | 0.004131 | 19.17 | 0x19...9c47 | |
| 01/24/2026 | 8:52:36 AM | buy | $86.63 | $18.17 | 0.01969 | 0.00413 | 4.76 | 0xf7...a5d8 | |
| 01/24/2026 | 8:48:22 AM | buy | $228.49 | $18.17 | 0.05194 | 0.00413 | 12.57 | 0x8b...78df | |
| 01/24/2026 | 8:31:40 AM | buy | $134.95 | $18.17 | 0.03067 | 0.00413 | 7.42 | 0xbb...77d8 | |
| 01/24/2026 | 8:31:36 AM | buy | $433.37 | $18.17 | 0.09849 | 0.004129 | 23.84 | 0x01...5501 | |
| 01/24/2026 | 8:31:32 AM | buy | $765.85 | $18.17 | 0.174 | 0.004128 | 42.14 | 0xb9...bab0 | |
| 01/24/2026 | 8:31:28 AM | buy | $197.79 | $18.17 | 0.04493 | 0.004128 | 10.88 | 0x0c...7b4b | |
| 01/24/2026 | 8:22:44 AM | buy | $441.29 | $18.17 | 0.1002 | 0.004127 | 24.28 | 0xfa...8b10 | |
| 01/24/2026 | 8:21:48 AM | buy | $226.48 | $18.17 | 0.05144 | 0.004127 | 12.46 | 0xc3...97e3 | |
| 01/24/2026 | 8:21:48 AM | buy | $174.02 | $18.17 | 0.03952 | 0.004126 | 9.57 | 0xb9...61f9 | |
| 01/24/2026 | 8:19:04 AM | buy | $287.75 | $18.17 | 0.06534 | 0.004126 | 15.83 | 0xf5...5a57 | |
| 01/24/2026 | 8:19:04 AM | buy | $354.57 | $18.17 | 0.0805 | 0.004125 | 19.51 | 0xea...21aa | |
| 01/24/2026 | 8:18:20 AM | buy | $571.89 | $18.17 | 0.1298 | 0.004124 | 31.47 | 0xca...726a | |
| 01/24/2026 | 8:18:16 AM | sell | $2,349.01 | $18.17 | 0.5332 | 0.004124 | 129.27 | 0xad...95c2 | |
| 01/24/2026 | 8:18:16 AM | sell | $1,174.5 | $18.17 | 0.2664 | 0.004121 | 64.63 | 0xad...95c2 | |
| 01/24/2026 | 8:18:16 AM | sell | $1,879.21 | $18.17 | 0.4259 | 0.004118 | 103.41 | 0xad...95c2 | |
| 01/24/2026 | 8:18:16 AM | buy | $1,726.86 | $18.17 | 0.3918 | 0.004122 | 95.03 | 0xda...aea5 | |
| 01/24/2026 | 8:15:30 AM | sell | $233.35 | $18.17 | 0.05299 | 0.004126 | 12.84 | 0xe4...82b5 | |
| 01/24/2026 | 8:15:26 AM | sell | $146.18 | $18.17 | 0.0332 | 0.004127 | 8.04 | 0x0c...27bf |