- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,543.26
- Pooled WETH:
- $15.28
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $276,651.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,075,963.57. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $220,149.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $220,149.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1809 in the last 24 hours, 880 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $276,651.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003993, captured at 4:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:42:14 PM | sell | $23.6 | $9.42 | 0.01 | 0.003993 | 2.5 | 0x0a...97e8 | |
| 05/04/2026 | 4:41:32 PM | sell | $0.867 | $9.42 | 0.0003675 | 0.003993 | 0.09204 | 0xad...b0dc | |
| 05/04/2026 | 4:40:50 PM | sell | $23.58 | $9.41 | 0.01 | 0.003993 | 2.5 | 0x03...2ab3 | |
| 05/04/2026 | 4:40:26 PM | sell | $23.6 | $9.42 | 0.01 | 0.003993 | 2.5 | 0xd1...548c | |
| 05/04/2026 | 4:40:10 PM | sell | $23.6 | $9.41 | 0.01 | 0.003993 | 2.5 | 0xfc...23c6 | |
| 05/04/2026 | 4:40:06 PM | sell | $23.6 | $9.42 | 0.01 | 0.003993 | 2.5 | 0x5a...11b3 | |
| 05/04/2026 | 4:40:00 PM | sell | $23.6 | $9.42 | 0.01 | 0.003993 | 2.5 | 0x2d...da28 | |
| 05/04/2026 | 4:38:08 PM | sell | $23.59 | $9.41 | 0.01 | 0.003994 | 2.5 | 0x8e...359a | |
| 05/04/2026 | 4:38:04 PM | sell | $18.67 | $9.42 | 0.007918 | 0.003994 | 1.98 | 0x8c...83ac | |
| 05/04/2026 | 4:36:58 PM | sell | $23.6 | $9.42 | 0.01 | 0.003994 | 2.5 | 0x6a...5807 | |
| 05/04/2026 | 4:36:54 PM | sell | $23.59 | $9.41 | 0.01 | 0.003994 | 2.5 | 0x11...2dab | |
| 05/04/2026 | 4:36:48 PM | sell | $23.61 | $9.42 | 0.01 | 0.003994 | 2.5 | 0xef...fcd4 | |
| 05/04/2026 | 4:36:44 PM | sell | $23.61 | $9.42 | 0.01 | 0.003994 | 2.5 | 0x36...6376 | |
| 05/04/2026 | 4:36:42 PM | sell | $23.62 | $9.42 | 0.01 | 0.003994 | 2.5 | 0x70...8fe6 | |
| 05/04/2026 | 4:36:32 PM | sell | $1,066.13 | $9.43 | 0.4519 | 0.003997 | 113.04 | 0x72...e547 | |
| 05/04/2026 | 4:36:30 PM | buy | $1,387.76 | $9.43 | 0.5882 | 0.004 | 147.03 | 0x61...d694 | |
| 05/04/2026 | 4:36:04 PM | buy | $5.11 | $9.4 | 0.002172 | 0.003997 | 0.5435 | 0x3f...6452 | |
| 05/04/2026 | 4:32:22 PM | sell | $23.6 | $9.41 | 0.01 | 0.003993 | 2.5 | 0xc3...7f9c | |
| 05/04/2026 | 4:31:38 PM | sell | $23.63 | $9.43 | 0.01 | 0.003993 | 2.5 | 0x5f...5bcf | |
| 05/04/2026 | 4:31:24 PM | sell | $23.63 | $9.43 | 0.01 | 0.003993 | 2.5 | 0xe0...a9b1 |