WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.19
Price
0.004522 WETH
TVL
$225,990.86
MKT CAP
$12.6M
5m
0.04%
1h
1.11%
4h
-0.51%
24h
-2.66%
Share
TXNS
2K
Buys
839
Sells
987
Volume
322K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
9,193.97
Pooled WETH:
$58.58

LINK/WETH price stats on Polygon

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.19. LINK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $321,777.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,624,690.70. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,990.86. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,990.86.

The total transactions of LINK/WETH is 1826 in the last 24 hours, 839 of which are buy transactions, and 987 are sales transactions.

LINK/WETH pool has a trading volume of $321,777.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004522, captured at 5:11 AM UTC.

The price of converting 1 LINK to USD is $10.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:07:24 AMbuy$173.94$10.190.077140.00452117.060xc3...a8f3
05/14/20265:07:26 AMbuy$74.65$10.190.033110.0045227.320xd0...7f86
05/14/20265:05:24 AMbuy$91.2$10.20.04040.0045218.930x12...826c
05/14/20265:03:47 AMsell$76.9$10.190.034080.0045167.540x7c...ed82
05/14/20265:01:31 AMsell$79.23$10.190.035110.0045167.770x70...c87c
05/14/20265:00:21 AMsell$127.77$10.190.056620.00451712.530x4c...a106
05/14/20264:57:14 AMbuy$73.84$10.180.032780.0045227.240x08...5fc1
05/14/20264:51:55 AMbuy$254.87$10.180.11310.0045225.010x68...9556
05/14/20264:51:57 AMbuy$89.23$10.180.03960.0045218.750xd9...d184
05/14/20264:49:56 AMbuy$79.34$10.20.035140.0045197.770x08...7241
05/14/20264:49:47 AMsell$30.79$10.190.013640.0045153.020x5c...3157
05/14/20264:49:40 AMbuy$244.17$10.190.10820.00451923.940x47...0035
05/14/20264:49:39 AMbuy$354.98$10.190.15730.00451734.820x03...3530
05/14/20264:47:05 AMbuy$96.33$10.170.042750.0045159.460xd9...4068
05/14/20264:47:06 AMbuy$220.64$10.170.097950.00451621.680xc4...489e
05/14/20264:39:12 AMbuy$197.63$10.160.087790.00451419.440x32...53e3
05/14/20264:35:02 AMsell$83.76$10.140.037210.0045098.250xa8...c548
05/14/20264:34:57 AMsell$124.72$10.150.055410.0045112.280x6f...56b0
05/14/20264:34:50 AMsell$110.91$10.170.049180.0045110.90x9c...b97a
05/14/20264:32:42 AMsell$80.52$10.150.035770.0045117.930x4a...8668