- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,585.6
- Pooled WETH:
- $60.82
LINK/WETH price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.39. LINK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $252,684.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,833,154.74. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $228,448.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $228,448.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1247 in the last 24 hours, 574 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $252,684.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004544, captured at 8:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:32:20 AM | sell | $84.81 | $10.39 | 0.03707 | 0.004544 | 8.15 | 0x85...dd04 | |
| 05/12/2026 | 8:32:21 AM | sell | $131.39 | $10.39 | 0.05742 | 0.004544 | 12.63 | 0xe8...493b | |
| 05/12/2026 | 8:30:47 AM | sell | $87.13 | $10.39 | 0.03809 | 0.004545 | 8.37 | 0xfa...2789 | |
| 05/12/2026 | 8:30:47 AM | sell | $86.47 | $10.39 | 0.0378 | 0.004545 | 8.31 | 0x5d...99f7 | |
| 05/12/2026 | 8:30:28 AM | buy | $355.48 | $10.4 | 0.1554 | 0.004549 | 34.16 | 0xd9...18e3 | |
| 05/12/2026 | 8:30:07 AM | sell | $169.9 | $10.39 | 0.07427 | 0.004544 | 16.34 | 0x74...3ffd | |
| 05/12/2026 | 8:30:03 AM | sell | $321.74 | $10.39 | 0.1406 | 0.004545 | 30.94 | 0xf7...dbd3 | |
| 05/12/2026 | 8:29:51 AM | sell | $75.28 | $10.4 | 0.03291 | 0.004546 | 7.23 | 0x33...9f11 | |
| 05/12/2026 | 8:29:49 AM | sell | $184.49 | $10.4 | 0.0806 | 0.004547 | 17.72 | 0x84...b41a | |
| 05/12/2026 | 8:28:37 AM | sell | $16.03 | $10.39 | 0.007019 | 0.004551 | 1.54 | 0xba...acb5 | |
| 05/12/2026 | 8:28:37 AM | buy | $1,303.79 | $10.39 | 0.5709 | 0.004552 | 125.4 | 0x9a...526b | |
| 05/12/2026 | 8:28:37 AM | sell | $89.77 | $10.39 | 0.0393 | 0.004551 | 8.63 | 0x4e...6516 | |
| 05/12/2026 | 8:28:39 AM | sell | $645.62 | $10.39 | 0.2825 | 0.004549 | 62.09 | 0xe9...b3f3 | |
| 05/12/2026 | 8:26:00 AM | buy | $166.11 | $10.39 | 0.0727 | 0.004549 | 15.98 | 0xab...fe08 | |
| 05/12/2026 | 8:25:30 AM | sell | $688.26 | $10.41 | 0.3005 | 0.004545 | 66.1 | 0xee...9d69 | |
| 05/12/2026 | 8:25:11 AM | sell | $191.76 | $10.39 | 0.08388 | 0.004548 | 18.44 | 0x29...3084 | |
| 05/12/2026 | 8:25:07 AM | sell | $91.89 | $10.4 | 0.04017 | 0.004548 | 8.83 | 0xbb...f04c | |
| 05/12/2026 | 8:25:00 AM | sell | $71.78 | $10.41 | 0.03136 | 0.004549 | 6.89 | 0x84...ca10 | |
| 05/12/2026 | 8:24:38 AM | sell | $86.63 | $10.41 | 0.03785 | 0.004549 | 8.32 | 0x0e...1ed7 | |
| 05/12/2026 | 8:24:36 AM | sell | $97.64 | $10.41 | 0.04266 | 0.00455 | 9.37 | 0xaf...6e01 |