- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,193.97
- Pooled WETH:
- $58.58
LINK/WETH price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.19. LINK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $321,777.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,624,690.70. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $225,990.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $225,990.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1826 in the last 24 hours, 839 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $321,777.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004522, captured at 5:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:07:24 AM | buy | $173.94 | $10.19 | 0.07714 | 0.004521 | 17.06 | 0xc3...a8f3 | |
| 05/14/2026 | 5:07:26 AM | buy | $74.65 | $10.19 | 0.03311 | 0.004522 | 7.32 | 0xd0...7f86 | |
| 05/14/2026 | 5:05:24 AM | buy | $91.2 | $10.2 | 0.0404 | 0.004521 | 8.93 | 0x12...826c | |
| 05/14/2026 | 5:03:47 AM | sell | $76.9 | $10.19 | 0.03408 | 0.004516 | 7.54 | 0x7c...ed82 | |
| 05/14/2026 | 5:01:31 AM | sell | $79.23 | $10.19 | 0.03511 | 0.004516 | 7.77 | 0x70...c87c | |
| 05/14/2026 | 5:00:21 AM | sell | $127.77 | $10.19 | 0.05662 | 0.004517 | 12.53 | 0x4c...a106 | |
| 05/14/2026 | 4:57:14 AM | buy | $73.84 | $10.18 | 0.03278 | 0.004522 | 7.24 | 0x08...5fc1 | |
| 05/14/2026 | 4:51:55 AM | buy | $254.87 | $10.18 | 0.1131 | 0.00452 | 25.01 | 0x68...9556 | |
| 05/14/2026 | 4:51:57 AM | buy | $89.23 | $10.18 | 0.0396 | 0.004521 | 8.75 | 0xd9...d184 | |
| 05/14/2026 | 4:49:56 AM | buy | $79.34 | $10.2 | 0.03514 | 0.004519 | 7.77 | 0x08...7241 | |
| 05/14/2026 | 4:49:47 AM | sell | $30.79 | $10.19 | 0.01364 | 0.004515 | 3.02 | 0x5c...3157 | |
| 05/14/2026 | 4:49:40 AM | buy | $244.17 | $10.19 | 0.1082 | 0.004519 | 23.94 | 0x47...0035 | |
| 05/14/2026 | 4:49:39 AM | buy | $354.98 | $10.19 | 0.1573 | 0.004517 | 34.82 | 0x03...3530 | |
| 05/14/2026 | 4:47:05 AM | buy | $96.33 | $10.17 | 0.04275 | 0.004515 | 9.46 | 0xd9...4068 | |
| 05/14/2026 | 4:47:06 AM | buy | $220.64 | $10.17 | 0.09795 | 0.004516 | 21.68 | 0xc4...489e | |
| 05/14/2026 | 4:39:12 AM | buy | $197.63 | $10.16 | 0.08779 | 0.004514 | 19.44 | 0x32...53e3 | |
| 05/14/2026 | 4:35:02 AM | sell | $83.76 | $10.14 | 0.03721 | 0.004509 | 8.25 | 0xa8...c548 | |
| 05/14/2026 | 4:34:57 AM | sell | $124.72 | $10.15 | 0.05541 | 0.00451 | 12.28 | 0x6f...56b0 | |
| 05/14/2026 | 4:34:50 AM | sell | $110.91 | $10.17 | 0.04918 | 0.00451 | 10.9 | 0x9c...b97a | |
| 05/14/2026 | 4:32:42 AM | sell | $80.52 | $10.15 | 0.03577 | 0.004511 | 7.93 | 0x4a...8668 |