WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.003984 WETH
TVL
$473,049.98
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
510
Sells
608
Volume
429K
Telegram price alerts
Pair:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
24,297.83
Pooled WETH:
$10.06

LINK/WETH price stats on Polygon

As of January 27, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $429,084.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,018,126.27. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $473,049.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $473,049.98.

The total transactions of LINK/WETH is 1118 in the last 24 hours, 510 of which are buy transactions, and 608 are sales transactions.

LINK/WETH pool has a trading volume of $429,084.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003984, captured at 11:52 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:52:05 PMsell$197.68$18.170.043340.00398410.870x48...e4bd
01/27/202611:51:57 PMsell$447.02$18.170.098030.00398524.60x07...1220
01/27/202611:49:59 PMbuy$207.31$18.170.045510.00398911.40x54...7768
01/27/202611:49:29 PMbuy$314.88$18.170.069110.00398817.320x29...0b77
01/27/202611:48:35 PMbuy$296.38$18.170.065040.00398716.310x20...4785
01/27/202611:48:09 PMbuy$141.12$18.170.030960.0039867.760xce...6cb4
01/27/202611:48:07 PMbuy$235.75$18.170.051710.00398612.970x75...903c
01/27/202611:46:27 PMbuy$50.51$18.170.011080.0039852.770x6a...edc6
01/27/202611:45:43 PMsell$156.33$18.170.034250.0039828.60x95...4c96
01/27/202611:45:25 PMbuy$94.22$18.170.020670.0039865.180x28...6ffb
01/27/202611:45:25 PMsell$443.79$18.170.097270.00398224.420xf7...b481
01/27/202611:42:15 PMsell$677.42$18.170.14850.00398437.280x7c...a512
01/27/202611:38:23 PMsell$695.44$18.170.15250.00398638.270x2d...fcf1
01/27/202611:38:07 PMsell$84.24$18.170.018480.0039884.630x3b...41ad
01/27/202611:38:05 PMsell$465.97$18.170.10220.00398825.640xbb...0783
01/27/202611:38:05 PMbuy$52.5$18.170.011530.0039922.880x95...d1fb
01/27/202611:38:03 PMbuy$52.35$18.170.01150.0039932.880x6e...469b
01/27/202611:31:05 PMbuy$361.95$18.170.079530.00399219.910x4e...0f7c
01/27/202611:21:47 PMsell$255.71$18.170.056120.00398814.070x64...8193
01/27/202611:21:47 PMsell$528.14$18.170.11590.00398929.060x7b...e3d0