- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,745.14
- Pooled WETH:
- $22.48
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.44. LINK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $77,605.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,085,641.18. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $169,396.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $169,396.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 510 in the last 24 hours, 293 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $77,605.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004221, captured at 7:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:29:38 PM | sell | $139.2 | $8.44 | 0.06961 | 0.004221 | 16.49 | 0x2c...4adf | |
| 03/29/2026 | 7:10:00 PM | sell | $15.2 | $8.42 | 0.00762 | 0.004221 | 1.8 | 0x6a...5358 | |
| 03/29/2026 | 7:09:56 PM | sell | $39.69 | $8.43 | 0.01987 | 0.004221 | 4.7 | 0x68...80a5 | |
| 03/29/2026 | 7:05:02 PM | sell | $30 | $8.42 | 0.01503 | 0.004222 | 3.56 | 0xa5...2d6a | |
| 03/29/2026 | 7:04:44 PM | sell | $33.38 | $8.42 | 0.01673 | 0.004222 | 3.96 | 0x8c...f46c | |
| 03/29/2026 | 7:04:12 PM | sell | $33.23 | $8.42 | 0.01665 | 0.004222 | 3.94 | 0x9f...2a3a | |
| 03/29/2026 | 7:04:02 PM | sell | $80.35 | $8.43 | 0.04023 | 0.004222 | 9.52 | 0x97...c600 | |
| 03/29/2026 | 7:03:42 PM | sell | $132.99 | $8.43 | 0.06659 | 0.004223 | 15.76 | 0x79...c02d | |
| 03/29/2026 | 7:03:28 PM | sell | $42.29 | $8.43 | 0.02117 | 0.004223 | 5.01 | 0xc6...b661 | |
| 03/29/2026 | 6:47:56 PM | buy | $65.15 | $8.45 | 0.03258 | 0.004227 | 7.7 | 0xea...1e70 | |
| 03/29/2026 | 5:56:40 PM | buy | $58.41 | $8.42 | 0.02929 | 0.004227 | 6.93 | 0xc3...c619 | |
| 03/29/2026 | 5:55:52 PM | buy | $26.55 | $8.43 | 0.0133 | 0.004227 | 3.14 | 0x65...4fd8 | |
| 03/29/2026 | 5:55:16 PM | buy | $134 | $8.42 | 0.06721 | 0.004226 | 15.9 | 0x54...177d | |
| 03/29/2026 | 5:54:16 PM | buy | $55.55 | $8.42 | 0.02787 | 0.004226 | 6.59 | 0xa8...b034 | |
| 03/29/2026 | 5:53:04 PM | sell | $38.89 | $8.44 | 0.01945 | 0.004222 | 4.6 | 0x4d...b5ee | |
| 03/29/2026 | 5:51:16 PM | buy | $57.57 | $8.43 | 0.02885 | 0.004226 | 6.82 | 0x5e...1717 | |
| 03/29/2026 | 5:45:08 PM | buy | $266.16 | $8.42 | 0.1335 | 0.004225 | 31.6 | 0xcd...7173 | |
| 03/29/2026 | 5:44:24 PM | buy | $26.98 | $8.42 | 0.01353 | 0.004224 | 3.2 | 0x52...23c7 | |
| 03/29/2026 | 5:43:38 PM | buy | $56.01 | $8.42 | 0.02809 | 0.004224 | 6.65 | 0xc7...da65 | |
| 03/29/2026 | 5:41:48 PM | buy | $8.21 | $8.42 | 0.004122 | 0.004224 | 0.9758 | 0xa0...9daa |