- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,901.4
- Pooled WETH:
- $44.59
LINK/WETH price stats on Polygon
As of February 24, 2026, the current price of LINK token on DEX Uniswap V3 is $8.21. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $237,698.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,123,200.56. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $163,563.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $163,563.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1498 in the last 24 hours, 700 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $237,698.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00445, captured at 3:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:21:14 PM | sell | $62.72 | $8.21 | 0.03398 | 0.00445 | 7.63 | 0xb1...ce3d | |
| 02/24/2026 | 3:21:12 PM | sell | $72.47 | $8.2 | 0.03929 | 0.00445 | 8.82 | 0x44...c811 | |
| 02/24/2026 | 3:20:50 PM | sell | $116.17 | $8.19 | 0.06312 | 0.004451 | 14.18 | 0xe4...1593 | |
| 02/24/2026 | 3:20:12 PM | sell | $2.61 | $8.21 | 0.001415 | 0.004451 | 0.3179 | 0x32...2ac7 | |
| 02/24/2026 | 3:18:58 PM | sell | $3.91 | $8.2 | 0.002125 | 0.004451 | 0.4774 | 0xab...bcdf | |
| 02/24/2026 | 3:17:22 PM | buy | $72.89 | $8.22 | 0.03951 | 0.004456 | 8.86 | 0xfe...6d2e | |
| 02/24/2026 | 3:17:22 PM | buy | $77.15 | $8.22 | 0.04181 | 0.004455 | 9.38 | 0x4a...885c | |
| 02/24/2026 | 3:16:24 PM | sell | $71.39 | $8.19 | 0.03876 | 0.004451 | 8.7 | 0x76...90cc | |
| 02/24/2026 | 3:11:26 PM | buy | $483.41 | $8.16 | 0.2636 | 0.004454 | 59.2 | 0x83...c46a | |
| 02/24/2026 | 3:11:26 PM | buy | $324.3 | $8.16 | 0.1767 | 0.004451 | 39.71 | 0xa6...6b34 | |
| 02/24/2026 | 3:11:22 PM | sell | $1,409.63 | $8.16 | 0.7683 | 0.00445 | 172.63 | 0x63...bcb9 | |
| 02/24/2026 | 3:08:50 PM | buy | $0.06717 | $8.19 | 0.00003655 | 0.004459 | 0.008195 | 0xfc...2609 | |
| 02/24/2026 | 3:08:48 PM | buy | $22.94 | $8.18 | 0.0125 | 0.004459 | 2.8 | 0x9d...2c9e | |
| 02/24/2026 | 3:08:42 PM | sell | $439.12 | $8.19 | 0.2387 | 0.004456 | 53.57 | 0x89...e61c | |
| 02/24/2026 | 3:08:40 PM | sell | $408.93 | $8.17 | 0.2229 | 0.004459 | 49.99 | 0x15...ea4d | |
| 02/24/2026 | 3:08:36 PM | sell | $1,128.27 | $8.17 | 0.6159 | 0.004464 | 137.95 | 0x38...7548 | |
| 02/24/2026 | 3:08:36 PM | buy | $17.09 | $8.17 | 0.009334 | 0.004465 | 2.09 | 0xd7...38b6 | |
| 02/24/2026 | 3:08:36 PM | buy | $2,508.44 | $8.17 | 1.37 | 0.004467 | 306.7 | 0xa2...b73d | |
| 02/24/2026 | 3:08:36 PM | sell | $336.21 | $8.17 | 0.1837 | 0.004469 | 41.1 | 0x2e...ec71 | |
| 02/24/2026 | 3:08:36 PM | sell | $48.79 | $8.17 | 0.02667 | 0.004471 | 5.96 | 0xd0...457d |