- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,638.8
- Pooled WETH:
- $13.23
LINK/WETH price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $63,896.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,837,970.97. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $165,259.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $165,259.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 573 in the last 24 hours, 312 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $63,896.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004049, captured at 4:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:19:52 PM | buy | $50.07 | $9.22 | 0.02197 | 0.004049 | 5.42 | 0x43...98d1 | |
| 04/28/2026 | 4:19:44 PM | buy | $45.77 | $9.22 | 0.02008 | 0.004049 | 4.96 | 0xf1...815a | |
| 04/28/2026 | 4:19:36 PM | buy | $50.32 | $9.21 | 0.02211 | 0.004048 | 5.46 | 0xe0...cd2b | |
| 04/28/2026 | 4:15:36 PM | buy | $81.56 | $9.22 | 0.03579 | 0.004048 | 8.84 | 0xf2...a7fd | |
| 04/28/2026 | 4:13:16 PM | buy | $69.57 | $9.21 | 0.03056 | 0.004047 | 7.55 | 0x65...859d | |
| 04/28/2026 | 4:12:20 PM | buy | $9.63 | $9.21 | 0.004229 | 0.004046 | 1.04 | 0x10...9ace | |
| 04/28/2026 | 4:12:20 PM | sell | $134.07 | $9.2 | 0.05887 | 0.004042 | 14.56 | 0x3c...8ebd | |
| 04/28/2026 | 4:12:22 PM | buy | $88.94 | $9.21 | 0.03905 | 0.004047 | 9.65 | 0x60...6a5f | |
| 04/28/2026 | 4:12:20 PM | buy | $41.89 | $9.21 | 0.01839 | 0.004046 | 4.54 | 0x46...cb5f | |
| 04/28/2026 | 4:12:14 PM | buy | $29.14 | $9.21 | 0.01279 | 0.004047 | 3.16 | 0xca...a788 | |
| 04/28/2026 | 4:09:46 PM | sell | $113 | $9.22 | 0.04954 | 0.004043 | 12.25 | 0xa9...7519 | |
| 04/28/2026 | 4:07:02 PM | buy | $30.5 | $9.22 | 0.01339 | 0.004047 | 3.3 | 0x61...9bef | |
| 04/28/2026 | 4:06:08 PM | buy | $27.37 | $9.22 | 0.012 | 0.004047 | 2.96 | 0x53...1d20 | |
| 04/28/2026 | 4:06:04 PM | buy | $37.22 | $9.22 | 0.01633 | 0.004047 | 4.03 | 0x60...dbbf | |
| 04/28/2026 | 3:59:24 PM | buy | $38.9 | $9.22 | 0.01705 | 0.004047 | 4.21 | 0x7f...355e | |
| 04/28/2026 | 3:59:22 PM | buy | $37.04 | $9.22 | 0.01624 | 0.004046 | 4.01 | 0xb5...03a5 | |
| 04/28/2026 | 3:59:16 PM | buy | $40.04 | $9.22 | 0.01756 | 0.004046 | 4.34 | 0x67...d456 | |
| 04/28/2026 | 3:54:56 PM | sell | $55.16 | $9.21 | 0.02421 | 0.004042 | 5.98 | 0x59...bdc0 | |
| 04/28/2026 | 3:54:42 PM | sell | $22.81 | $9.21 | 0.01 | 0.004042 | 2.47 | 0xb5...f09b | |
| 04/28/2026 | 3:33:48 PM | sell | $63.45 | $9.19 | 0.02791 | 0.004043 | 6.9 | 0x05...46a7 |