- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 21,400.57
- Pooled WETH:
- $16.58
LINK/WETH price stats on Polygon
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $325,861.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,188.72. The liquidity pool contract is 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d with total value locked (TVL) of $440,831.62. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d is $440,831.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 698 in the last 24 hours, 322 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $325,861.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004141, captured at 3:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:10:04 AM | buy | $214.51 | $18.17 | 0.04889 | 0.004141 | 11.8 | 0xe9...4f51 | |
| 01/18/2026 | 3:09:52 AM | buy | $445.34 | $18.17 | 0.1014 | 0.00414 | 24.5 | 0xee...3140 | |
| 01/18/2026 | 3:09:50 AM | buy | $101.05 | $18.17 | 0.02302 | 0.00414 | 5.56 | 0x45...5930 | |
| 01/18/2026 | 3:08:00 AM | buy | $216.81 | $18.17 | 0.04939 | 0.004139 | 11.93 | 0x46...af68 | |
| 01/18/2026 | 3:03:20 AM | buy | $7.34 | $18.17 | 0.001673 | 0.004139 | 0.4042 | 0x25...f2e4 | |
| 01/18/2026 | 3:03:20 AM | buy | $282.99 | $18.17 | 0.06445 | 0.004138 | 15.57 | 0xaf...0e4e | |
| 01/18/2026 | 2:56:12 AM | buy | $254.42 | $18.17 | 0.05794 | 0.004138 | 14 | 0x61...7a9c | |
| 01/18/2026 | 2:54:22 AM | sell | $113.4 | $18.17 | 0.02579 | 0.004133 | 6.24 | 0x53...7ffa | |
| 01/18/2026 | 2:54:18 AM | sell | $124.03 | $18.17 | 0.02821 | 0.004134 | 6.82 | 0x5d...f225 | |
| 01/18/2026 | 2:52:10 AM | sell | $324.21 | $18.17 | 0.07377 | 0.004134 | 17.84 | 0xa5...8409 | |
| 01/18/2026 | 2:46:04 AM | buy | $249.41 | $18.17 | 0.05681 | 0.004139 | 13.72 | 0xff...7f4d | |
| 01/18/2026 | 2:45:58 AM | buy | $134.21 | $18.17 | 0.03056 | 0.004138 | 7.38 | 0x80...b50b | |
| 01/18/2026 | 2:45:58 AM | buy | $118.4 | $18.17 | 0.02696 | 0.004138 | 6.51 | 0xf8...e374 | |
| 01/18/2026 | 2:35:32 AM | buy | $235.2 | $18.17 | 0.05355 | 0.004137 | 12.94 | 0xca...c98e | |
| 01/18/2026 | 2:35:04 AM | buy | $43.33 | $18.17 | 0.009867 | 0.004137 | 2.38 | 0x28...ca7b | |
| 01/18/2026 | 2:35:04 AM | buy | $98.55 | $18.17 | 0.02243 | 0.004137 | 5.42 | 0x8d...ff6c | |
| 01/18/2026 | 2:32:44 AM | sell | $1,591.51 | $18.17 | 0.3621 | 0.004134 | 87.58 | 0xe0...fe07 | |
| 01/18/2026 | 2:32:34 AM | sell | $220.52 | $18.17 | 0.05021 | 0.004137 | 12.13 | 0xe0...6fab | |
| 01/18/2026 | 2:32:34 AM | sell | $135.59 | $18.17 | 0.03087 | 0.004137 | 7.46 | 0xac...888a | |
| 01/18/2026 | 2:26:38 AM | sell | $370.86 | $18.17 | 0.08448 | 0.004139 | 20.4 | 0x13...1890 |