- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 2,541.3
- Pooled WBTC:
- $0.05125
LINK/WBTC price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.19. LINK price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,765.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,592,168.16. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $37,714.99. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $37,714.99.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $5,765.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001609, captured at 9:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.19 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:03:33 AM | sell | $19.86 | $13.19 | 0.0002424 | 0.0001609 | 1.5 | 0xa1...70b4 | |
| 03/31/2025 | 8:09:47 AM | buy | $27.19 | $13.26 | 0.0003318 | 0.0001619 | 2.04 | 0x87...8f76 | |
| 03/31/2025 | 8:09:41 AM | buy | $14.44 | $13.26 | 0.0001763 | 0.0001618 | 1.08 | 0x5b...6b0a | |
| 03/31/2025 | 8:09:11 AM | buy | $17.23 | $13.25 | 0.0002104 | 0.0001618 | 1.3 | 0x2c...3f64 | |
| 03/31/2025 | 7:53:35 AM | sell | $14.99 | $13.19 | 0.0001828 | 0.0001608 | 1.13 | 0x35...d452 | |
| 03/31/2025 | 7:53:33 AM | sell | $86.94 | $13.18 | 0.001061 | 0.000161 | 6.59 | 0x6b...81b1 | |
| 03/31/2025 | 7:53:03 AM | sell | $7.76 | $13.18 | 0.0000949 | 0.0001611 | 0.5887 | 0x89...3925 | |
| 03/31/2025 | 7:52:37 AM | sell | $31.2 | $13.21 | 0.0003808 | 0.0001612 | 2.36 | 0x13...2d4a | |
| 03/31/2025 | 7:44:21 AM | sell | $17.23 | $13.19 | 0.0002108 | 0.0001613 | 1.3 | 0x20...5d4d | |
| 03/31/2025 | 7:35:42 AM | sell | $12 | $13.23 | 0.0001463 | 0.0001614 | 0.9069 | 0xb4...4f1f | |
| 03/31/2025 | 7:20:17 AM | sell | $35.61 | $13.24 | 0.0004344 | 0.0001615 | 2.68 | 0x88...42a4 | |
| 03/31/2025 | 7:19:27 AM | sell | $22.27 | $13.25 | 0.0002715 | 0.0001616 | 1.68 | 0x83...1cdd | |
| 03/31/2025 | 7:19:05 AM | sell | $47.83 | $13.27 | 0.0005828 | 0.0001617 | 3.6 | 0x82...6e63 | |
| 03/31/2025 | 7:13:00 AM | sell | $18.68 | $13.29 | 0.0002274 | 0.0001618 | 1.4 | 0x3d...a3f7 | |
| 03/31/2025 | 7:11:18 AM | sell | $23.36 | $13.28 | 0.0002846 | 0.0001619 | 1.75 | 0xd5...0f26 | |
| 03/31/2025 | 7:10:44 AM | sell | $6.74 | $13.3 | 0.00008206 | 0.0001619 | 0.5065 | 0x42...9b1a | |
| 03/31/2025 | 7:10:34 AM | sell | $18.81 | $13.3 | 0.0002291 | 0.000162 | 1.41 | 0xeb...af49 | |
| 03/31/2025 | 6:56:27 AM | sell | $16.51 | $13.3 | 0.0002013 | 0.0001621 | 1.24 | 0x4b...5259 | |
| 03/31/2025 | 6:55:59 AM | sell | $2.2 | $13.3 | 0.00002693 | 0.0001621 | 0.1661 | 0x30...610e | |
| 03/31/2025 | 6:55:21 AM | sell | $12.23 | $13.3 | 0.0001491 | 0.0001621 | 0.9196 | 0xad...cc1c |