- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 160.73
- Pooled WBTC:
- $0.007785
LINK/WBTC price stats on Polygon
As of December 7, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $359.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,361,098.31. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,722.85. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,722.85.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $359.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001567, captured at 3:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:19:25 PM | buy | $3.81 | $18.17 | 0.00003705 | 0.0001567 | 0.2364 | 0x8b...2a31 | |
| 12/06/2025 | 9:05:43 PM | buy | $6.68 | $18.17 | 0.0000649 | 0.0001565 | 0.4146 | 0x44...22a8 | |
| 12/06/2025 | 9:05:35 PM | buy | $8.11 | $18.17 | 0.00007875 | 0.0001562 | 0.5038 | 0x81...6baa | |
| 12/06/2025 | 8:28:35 PM | buy | $5.68 | $18.17 | 0.00005521 | 0.0001561 | 0.3536 | 0xb7...e634 | |
| 12/06/2025 | 8:20:15 PM | buy | $4.45 | $18.17 | 0.00004321 | 0.0001559 | 0.277 | 0x2f...42b1 | |
| 12/06/2025 | 7:39:23 PM | sell | $8.88 | $18.17 | 0.00008621 | 0.000155 | 0.556 | 0xb0...f047 | |
| 12/06/2025 | 7:33:13 PM | sell | $5.98 | $18.17 | 0.00005807 | 0.0001552 | 0.3739 | 0x20...bab5 | |
| 12/06/2025 | 7:08:47 PM | sell | $7.43 | $18.17 | 0.00007213 | 0.0001554 | 0.4639 | 0x9c...500f | |
| 12/06/2025 | 7:07:49 PM | sell | $9.88 | $18.17 | 0.00009597 | 0.0001557 | 0.6162 | 0xc5...fb4b | |
| 12/06/2025 | 6:27:07 PM | buy | $5.67 | $18.17 | 0.00005512 | 0.0001567 | 0.3515 | 0x0b...0f59 | |
| 12/06/2025 | 6:20:17 PM | buy | $3.46 | $18.17 | 0.00003366 | 0.0001566 | 0.2148 | 0xfb...5c0d | |
| 12/06/2025 | 6:16:43 PM | buy | $5.27 | $18.17 | 0.00005117 | 0.0001564 | 0.3269 | 0x54...e12d | |
| 12/06/2025 | 6:00:29 PM | buy | $2.6 | $18.17 | 0.00002533 | 0.0001563 | 0.1619 | 0xdc...7f16 | |
| 12/06/2025 | 6:00:05 PM | buy | $1.54 | $18.17 | 0.00001504 | 0.0001563 | 0.09619 | 0xa1...6e01 | |
| 12/06/2025 | 5:55:07 PM | buy | $7.86 | $18.17 | 0.00007635 | 0.0001561 | 0.4889 | 0x16...10f0 | |
| 12/06/2025 | 5:50:59 PM | buy | $2.15 | $18.17 | 0.00002095 | 0.000156 | 0.1342 | 0x0e...1ddc | |
| 12/06/2025 | 5:47:13 PM | buy | $6.49 | $18.17 | 0.00006304 | 0.0001558 | 0.4043 | 0x20...8c1d | |
| 12/06/2025 | 4:41:35 PM | buy | $5.79 | $18.17 | 0.00005625 | 0.0001557 | 0.3612 | 0xff...8304 | |
| 12/06/2025 | 4:39:37 PM | buy | $8.52 | $18.17 | 0.00008279 | 0.0001554 | 0.5324 | 0x31...7744 | |
| 12/06/2025 | 4:36:59 PM | buy | $2.3 | $18.17 | 0.00002239 | 0.0001553 | 0.1441 | 0x61...cafd |