Info about LINK-WBTC pair
- Pooled LINK:
- 186.01
- Pooled WBTC:
- $0.007238
LINK/WBTC price stats on Polygon
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $382.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,333,890.24. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,235.56. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,235.56.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $382.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001243, captured at 5:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:45:10 AM | sell | $2.98 | $9.16 | 0.00004067 | 0.0001243 | 0.327 | 0x97...3cb8 | |
| 05/30/2026 | 11:05:35 AM | sell | $7.28 | $9.14 | 0.00009962 | 0.0001245 | 0.8 | 0xa8...a77d | |
| 05/30/2026 | 4:33:28 AM | sell | $10.37 | $9.09 | 0.000142 | 0.0001248 | 1.13 | 0x84...1f13 | |
| 05/30/2026 | 4:31:35 AM | sell | $10.36 | $9.11 | 0.0001417 | 0.0001251 | 1.13 | 0x98...f062 | |
| 05/30/2026 | 3:01:17 AM | buy | $13.66 | $9.27 | 0.000186 | 0.0001258 | 1.47 | 0x82...d77f | |
| 05/30/2026 | 2:43:29 AM | buy | $13.68 | $9.22 | 0.0001861 | 0.0001254 | 1.48 | 0x4c...36fd | |
| 05/30/2026 | 2:13:32 AM | buy | $11.2 | $9.19 | 0.0001525 | 0.000125 | 1.21 | 0x13...b919 | |
| 05/30/2026 | 1:52:56 AM | sell | $1.38 | $9.16 | 0.00001882 | 0.000124 | 0.1516 | 0xb5...1874 | |
| 05/30/2026 | 1:35:40 AM | buy | $11.16 | $9.17 | 0.0001518 | 0.0001247 | 1.21 | 0x52...9512 | |
| 05/30/2026 | 1:27:46 AM | buy | $10.47 | $9.15 | 0.0001427 | 0.0001243 | 1.14 | 0x32...8bfc | |
| 05/30/2026 | 1:13:22 AM | sell | $0.1554 | $9.12 | 0.05212 | 0.0001233 | 0.01718 | 0x30...aa49 | |
| 05/30/2026 | 1:11:03 AM | buy | $10.72 | $9.11 | 0.0001455 | 0.000124 | 1.17 | 0x02...8205 | |
| 05/30/2026 | 12:50:12 AM | buy | $13.58 | $9.08 | 0.0001854 | 0.0001236 | 1.49 | 0x32...83a1 | |
| 05/30/2026 | 12:36:37 AM | buy | $6.49 | $9.05 | 0.00008871 | 0.0001233 | 0.7191 | 0x91...c7b5 | |
| 05/29/2026 | 7:34:07 PM | sell | $0.7097 | $8.97 | 0.05969 | 0.0001224 | 0.07911 | 0x4c...b713 | |
| 05/29/2026 | 3:38:31 PM | buy | $9.02 | $9.11 | 0.0001222 | 0.0001231 | 0.9924 | 0x96...2e11 | |
| 05/29/2026 | 3:28:25 PM | buy | $13.27 | $9.04 | 0.0001809 | 0.0001227 | 1.47 | 0xbd...71ec | |
| 05/29/2026 | 3:27:54 PM | buy | $10.95 | $8.99 | 0.0001494 | 0.0001224 | 1.22 | 0x5c...5ea2 | |
| 05/29/2026 | 3:12:23 PM | buy | $3.19 | $8.98 | 0.00004356 | 0.0001221 | 0.3566 | 0x99...3e1d | |
| 05/29/2026 | 2:17:14 PM | buy | $5.12 | $8.9 | 0.0000704 | 0.0001218 | 0.5778 | 0x85...09e5 |