- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 186.64
- Pooled WBTC:
- $0.007138
LINK/WBTC price stats on Polygon
As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $164.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,492,687.88. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,265.48. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,265.48.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $164.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001243, captured at 5:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:14:42 PM | sell | $13.29 | $9.27 | 0.0001778 | 0.0001243 | 1.43 | 0x66...67a9 | |
| 05/27/2026 | 5:02:10 PM | sell | $12.05 | $9.31 | 0.0001609 | 0.0001247 | 1.29 | 0xbc...e5cb | |
| 05/27/2026 | 3:16:59 PM | buy | $11.03 | $9.41 | 0.0001475 | 0.0001254 | 1.17 | 0x1c...0af8 | |
| 05/27/2026 | 3:02:26 PM | buy | $18.58 | $9.37 | 0.0002481 | 0.000125 | 1.98 | 0x54...f9fa | |
| 05/27/2026 | 12:22:46 PM | buy | $0 | $0 | 0.0001619 | 0.0001245 | 1.3 | 0xfe...6f7b | |
| 05/27/2026 | 9:54:26 AM | sell | $9.92 | $9.34 | 0.0001313 | 0.0001237 | 1.06 | 0x63...2d72 | |
| 05/27/2026 | 9:29:03 AM | sell | $8.98 | $9.33 | 0.0001189 | 0.000124 | 0.959 | 0x45...1c49 | |
| 05/27/2026 | 6:05:53 AM | buy | $2.99 | $9.42 | 0.00003977 | 0.0001248 | 0.3184 | 0xca...e8ef | |
| 05/27/2026 | 5:38:51 AM | buy | $2.25 | $9.43 | 0.00002991 | 0.0001248 | 0.2396 | 0x90...53ef | |
| 05/27/2026 | 4:30:46 AM | sell | $5.57 | $9.31 | 0.00007417 | 0.0001241 | 0.5976 | 0x42...bc04 | |
| 05/27/2026 | 3:03:32 AM | buy | $13.25 | $9.44 | 0.0001752 | 0.0001247 | 1.4 | 0x1f...ab1b | |
| 05/26/2026 | 7:21:15 PM | sell | $10.95 | $9.36 | 0.0001449 | 0.0001239 | 1.16 | 0xcf...7d64 | |
| 05/26/2026 | 5:50:03 PM | sell | $11 | $9.4 | 0.0001453 | 0.0001242 | 1.16 | 0x3f...452f | |
| 05/26/2026 | 5:29:40 PM | buy | $7.01 | $9.4 | 0.00009265 | 0.0001251 | 0.7405 | 0x4f...98a1 | |
| 05/26/2026 | 5:29:31 PM | sell | $11.6 | $9.4 | 0.0001534 | 0.0001244 | 1.23 | 0xd9...4ad6 | |
| 05/26/2026 | 5:29:22 PM | buy | $7.01 | $9.4 | 0.00009265 | 0.0001252 | 0.7396 | 0xee...76ef | |
| 05/26/2026 | 5:29:07 PM | buy | $7 | $9.41 | 0.00009265 | 0.000125 | 0.7409 | 0xdd...57e9 | |
| 05/26/2026 | 5:28:53 PM | buy | $7.01 | $9.42 | 0.00009265 | 0.0001248 | 0.7422 | 0x03...30e0 | |
| 05/26/2026 | 5:28:33 PM | buy | $4.92 | $9.42 | 0.00006511 | 0.0001246 | 0.5223 | 0x9c...b45a | |
| 05/26/2026 | 4:49:49 PM | sell | $5.76 | $9.43 | 0.00007573 | 0.0001238 | 0.6112 | 0x8a...d0f8 |