- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 207.64
- Pooled WBTC:
- $0.005221
LINK/WBTC price stats on Polygon
As of December 15, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $485.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,731,463.83. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,311.13. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,311.13.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $485.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.000147, captured at 5:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:40:57 PM | sell | $2.2 | $18.17 | 0.00002144 | 0.000147 | 0.1457 | 0x0a...be6a | |
| 12/15/2025 | 4:53:09 PM | buy | $29.65 | $18.17 | 0.0002878 | 0.0001477 | 1.94 | 0xe8...9b0d | |
| 12/15/2025 | 4:41:17 PM | buy | $9.47 | $18.17 | 0.00009196 | 0.0001473 | 0.624 | 0x2a...6dc8 | |
| 12/15/2025 | 4:31:45 PM | buy | $12.78 | $18.17 | 0.000124 | 0.0001471 | 0.8432 | 0x7f...224c | |
| 12/15/2025 | 4:29:01 PM | buy | $4.69 | $18.17 | 0.00004557 | 0.0001469 | 0.31 | 0x75...c3c7 | |
| 12/15/2025 | 4:06:45 PM | sell | $32.03 | $18.17 | 0.0003109 | 0.0001463 | 2.12 | 0xf3...2a25 | |
| 12/15/2025 | 4:01:37 PM | sell | $9.66 | $18.17 | 0.00009381 | 0.0001467 | 0.6392 | 0xfc...db7f | |
| 12/15/2025 | 4:01:21 PM | sell | $13.38 | $18.17 | 0.0001299 | 0.0001469 | 0.8839 | 0xae...feb4 | |
| 12/15/2025 | 3:58:35 PM | sell | $9.12 | $18.17 | 0.00008854 | 0.0001471 | 0.6016 | 0xbc...55ab | |
| 12/15/2025 | 3:53:31 PM | sell | $7.27 | $18.17 | 0.00007059 | 0.0001473 | 0.4791 | 0x39...8788 | |
| 12/15/2025 | 3:48:35 PM | sell | $10.17 | $18.17 | 0.0000988 | 0.0001474 | 0.6699 | 0xf5...9bca | |
| 12/15/2025 | 3:44:35 PM | sell | $14.38 | $18.17 | 0.0001396 | 0.0001477 | 0.945 | 0x7e...1132 | |
| 12/15/2025 | 3:42:01 PM | sell | $17.84 | $18.17 | 0.0001732 | 0.000148 | 1.17 | 0x8e...5439 | |
| 12/15/2025 | 3:41:57 PM | sell | $21.77 | $18.17 | 0.0002113 | 0.0001483 | 1.42 | 0x93...32e3 | |
| 12/15/2025 | 3:18:53 PM | sell | $38.07 | $18.17 | 0.0003696 | 0.0001489 | 2.48 | 0xb0...b6a4 | |
| 12/15/2025 | 3:18:21 PM | sell | $9.92 | $18.17 | 0.0000963 | 0.0001493 | 0.6446 | 0xad...8bc2 | |
| 12/15/2025 | 3:16:49 PM | sell | $26.99 | $18.17 | 0.000262 | 0.0001497 | 1.74 | 0x77...c39e | |
| 12/15/2025 | 3:09:35 PM | sell | $25.35 | $18.17 | 0.0002461 | 0.0001502 | 1.63 | 0x34...522b | |
| 12/15/2025 | 3:01:39 PM | sell | $16.42 | $18.17 | 0.0001594 | 0.0001506 | 1.05 | 0xc8...3005 | |
| 12/15/2025 | 2:57:27 PM | sell | $14.06 | $18.17 | 0.0001365 | 0.0001509 | 0.9046 | 0x18...4089 |