- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 2,857.81
- Pooled WBTC:
- $0.03408
LINK/WBTC price stats on Polygon
As of November 14, 2024, the current price of LINK token on DEX Uniswap V3 is $13.11. LINK price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $21,954.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,541,141.66. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $40,481.37. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $40,481.37.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 327 in the last 24 hours, 186 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $21,954.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.000149, captured at 4:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:20:15 PM | buy | $58.32 | $13.11 | 0.0006626 | 0.000149 | 4.44 | 0x8b...f1a2 | |
| 11/14/2024 | 4:19:43 PM | buy | $39.1 | $13.11 | 0.0004443 | 0.0001489 | 2.98 | 0xf2...ad74 | |
| 11/14/2024 | 4:16:27 PM | buy | $131.46 | $13.06 | 0.001497 | 0.0001488 | 10.06 | 0xae...5173 | |
| 11/14/2024 | 4:15:11 PM | buy | $52.74 | $13.02 | 0.0006022 | 0.0001486 | 4.05 | 0xa4...5149 | |
| 11/14/2024 | 4:13:25 PM | buy | $106.79 | $13.02 | 0.001217 | 0.0001485 | 8.19 | 0x57...8f98 | |
| 11/14/2024 | 4:12:31 PM | buy | $107.56 | $13.02 | 0.001225 | 0.0001483 | 8.25 | 0xf8...4b52 | |
| 11/14/2024 | 4:11:05 PM | buy | $167.93 | $13.03 | 0.001908 | 0.0001481 | 12.88 | 0xee...806f | |
| 11/14/2024 | 4:09:53 PM | buy | $87.24 | $12.99 | 0.0009926 | 0.0001479 | 6.71 | 0xd6...0228 | |
| 11/14/2024 | 4:08:43 PM | buy | $9.63 | $12.99 | 0.0001096 | 0.0001478 | 0.7415 | 0x9a...8eb7 | |
| 11/14/2024 | 4:06:41 PM | buy | $122.82 | $12.97 | 0.001398 | 0.0001477 | 9.46 | 0xa8...a1bd | |
| 11/14/2024 | 3:55:55 PM | buy | $158.2 | $12.98 | 0.001796 | 0.0001474 | 12.18 | 0x97...cf74 | |
| 11/14/2024 | 3:54:07 PM | buy | $62.03 | $12.96 | 0.000705 | 0.0001472 | 4.78 | 0x57...1500 | |
| 11/14/2024 | 3:53:57 PM | buy | $46.56 | $12.94 | 0.0005291 | 0.0001471 | 3.59 | 0xac...f5ea | |
| 11/14/2024 | 3:50:01 PM | buy | $58.92 | $12.92 | 0.0006689 | 0.0001467 | 4.55 | 0x05...a365 | |
| 11/14/2024 | 3:35:53 PM | sell | $51.29 | $12.93 | 0.0005783 | 0.0001458 | 3.96 | 0xb0...c1fa | |
| 11/14/2024 | 3:21:19 PM | sell | $75.66 | $13 | 0.000851 | 0.0001462 | 5.81 | 0x83...5c02 | |
| 11/14/2024 | 3:19:47 PM | sell | $118.52 | $13.04 | 0.001331 | 0.0001464 | 9.08 | 0x72...db21 | |
| 11/14/2024 | 3:11:29 PM | buy | $103.29 | $13.11 | 0.00116 | 0.0001473 | 7.87 | 0x07...3e2e | |
| 11/14/2024 | 3:04:35 PM | buy | $75.55 | $13.06 | 0.0008511 | 0.0001472 | 5.78 | 0x58...7dda | |
| 11/14/2024 | 2:42:35 PM | sell | $77.08 | $13.16 | 0.0008564 | 0.0001463 | 5.85 | 0xf8...ee33 |