- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 180.75
- Pooled WBTC:
- $0.007568
LINK/WBTC price stats on Polygon
As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.28. LINK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $216.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,897,721.80. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,771.95. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,771.95.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $216.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001209, captured at 8:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.28 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:09:28 AM | buy | $0.9997 | $7.28 | 0.00001661 | 0.0001209 | 0.1372 | 0xc0...df86 | |
| 06/26/2026 | 8:06:25 AM | buy | $1.19 | $7.3 | 0.0000199 | 0.0001209 | 0.1645 | 0x17...b040 | |
| 06/26/2026 | 7:08:46 AM | buy | $9.62 | $7.29 | 0.0001598 | 0.0001208 | 1.32 | 0x6e...fe1a | |
| 06/26/2026 | 3:39:22 AM | sell | $4.82 | $7.12 | 0.00008147 | 0.00012 | 0.6787 | 0xd2...deeb | |
| 06/26/2026 | 3:02:25 AM | buy | $1.03 | $7.02 | 0.00001783 | 0.0001208 | 0.1475 | 0x2a...d10d | |
| 06/26/2026 | 2:55:01 AM | buy | $6.26 | $7.05 | 0.0001071 | 0.0001207 | 0.8874 | 0x22...4cd7 | |
| 06/26/2026 | 2:14:07 AM | sell | $13.09 | $7.04 | 0.0002228 | 0.00012 | 1.85 | 0xba...531f | |
| 06/26/2026 | 2:13:14 AM | sell | $13 | $7.08 | 0.0002208 | 0.0001204 | 1.83 | 0x4f...7699 | |
| 06/26/2026 | 2:12:23 AM | sell | $11.07 | $7.12 | 0.0001875 | 0.0001207 | 1.55 | 0xac...1f1d | |
| 06/25/2026 | 7:25:38 PM | sell | $4.72 | $7.15 | 0.00007969 | 0.0001209 | 0.659 | 0x27...7b82 | |
| 06/25/2026 | 6:34:56 PM | sell | $10.7 | $7.17 | 0.0001802 | 0.0001211 | 1.48 | 0xab...7cba | |
| 06/25/2026 | 6:34:23 PM | sell | $3.8 | $7.18 | 0.00006406 | 0.0001212 | 0.5281 | 0x17...3c08 | |
| 06/25/2026 | 5:18:56 PM | buy | $7.25 | $7.25 | 0.0001221 | 0.0001219 | 1 | 0x3c...e693 | |
| 06/25/2026 | 5:15:37 PM | buy | $9.42 | $7.25 | 0.0001587 | 0.0001217 | 1.3 | 0x8b...9364 | |
| 06/25/2026 | 5:10:53 PM | buy | $10.49 | $7.2 | 0.0001773 | 0.0001215 | 1.45 | 0xc6...7ce9 | |
| 06/25/2026 | 4:04:40 PM | buy | $7.26 | $7.22 | 0.000122 | 0.0001213 | 1 | 0xb0...64e5 | |
| 06/25/2026 | 4:04:34 PM | buy | $5.95 | $7.22 | 0.0001001 | 0.0001211 | 0.8267 | 0xcc...867e | |
| 06/25/2026 | 3:39:25 PM | buy | $30.19 | $7.2 | 0.0005079 | 0.0001206 | 4.2 | 0xfc...1c41 | |
| 06/25/2026 | 3:39:23 PM | sell | $54.42 | $7.17 | 0.0009024 | 0.0001202 | 7.5 | 0xc9...09d5 | |
| 06/25/2026 | 2:02:29 PM | sell | $5.73 | $7.1 | 0.00009742 | 0.0001209 | 0.8051 | 0xd1...4b30 |