- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 165.86
- Pooled WBTC:
- $0.009679
LINK/WBTC price stats on Polygon
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.6. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $129.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,331,555.56. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,066.22. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,066.22.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $129.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001304, captured at 9:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.6 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:21:43 AM | sell | $10.9 | $8.6 | 0.0001652 | 0.0001304 | 1.26 | 0xea...b25e | |
| 07/22/2026 | 7:52:25 AM | sell | $9.51 | $8.56 | 0.0001447 | 0.0001307 | 1.1 | 0x97...0fb6 | |
| 07/22/2026 | 4:22:07 AM | buy | $12.97 | $8.73 | 0.0001957 | 0.0001314 | 1.48 | 0xb2...db78 | |
| 07/22/2026 | 3:29:39 AM | buy | $8.35 | $8.67 | 0.0001261 | 0.0001311 | 0.9616 | 0x50...211c | |
| 07/22/2026 | 1:35:51 AM | buy | $9.98 | $8.7 | 0.0001507 | 0.0001309 | 1.15 | 0xd2...5ba9 | |
| 07/22/2026 | 1:29:39 AM | buy | $0.9997 | $8.69 | 0.00001507 | 0.0001308 | 0.1152 | 0xe3...d058 | |
| 07/21/2026 | 3:13:45 PM | sell | $12.18 | $8.68 | 0.0001829 | 0.0001301 | 1.4 | 0x92...a4f9 | |
| 07/21/2026 | 2:31:36 PM | sell | $8.18 | $8.69 | 0.0001228 | 0.0001304 | 0.9415 | 0x59...a6b6 | |
| 07/21/2026 | 2:09:39 PM | sell | $11.89 | $8.73 | 0.0001776 | 0.0001307 | 1.35 | 0x3c...6fba | |
| 07/21/2026 | 1:50:19 PM | sell | $3.85 | $8.7 | 0.00005794 | 0.0001309 | 0.4425 | 0xc2...5485 | |
| 07/21/2026 | 12:44:34 PM | sell | $11.33 | $8.69 | 0.0001706 | 0.0001311 | 1.3 | 0x17...4c22 | |
| 07/21/2026 | 8:49:52 AM | sell | $20.11 | $8.71 | 0.000304 | 0.0001316 | 2.31 | 0x93...8ab3 | |
| 07/21/2026 | 8:26:40 AM | sell | $9.33 | $8.75 | 0.0001405 | 0.000132 | 1.06 | 0xd3...9bf5 | |
| 07/21/2026 | 7:03:12 AM | sell | $10.27 | $8.7 | 0.000156 | 0.0001323 | 1.17 | 0xaf...bbe2 | |
| 07/21/2026 | 4:53:27 AM | buy | $9.98 | $8.7 | 0.0001531 | 0.0001331 | 1.15 | 0x33...40ac | |
| 07/21/2026 | 4:53:18 AM | buy | $8.95 | $8.7 | 0.0001374 | 0.0001328 | 1.03 | 0x2c...9094 | |
| 07/21/2026 | 4:51:45 AM | buy | $8.88 | $8.66 | 0.0001363 | 0.0001325 | 1.02 | 0x94...deb1 | |
| 07/21/2026 | 4:49:43 AM | buy | $7.31 | $8.67 | 0.0001121 | 0.0001323 | 0.847 | 0x3b...425e | |
| 07/21/2026 | 4:44:33 AM | buy | $6.72 | $8.63 | 0.0001028 | 0.0001321 | 0.7779 | 0xf0...cd59 | |
| 07/21/2026 | 3:08:10 AM | buy | $13.39 | $8.64 | 0.0002045 | 0.0001318 | 1.55 | 0x69...1386 |