- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 173.96
- Pooled WBTC:
- $0.008603
LINK/WBTC price stats on Polygon
As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,629,273.97. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,918.53. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,918.53.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $121.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001255, captured at 12:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:40:11 AM | buy | $3.02 | $7.9 | 0.000048 | 0.0001255 | 0.3824 | 0xca...b239 | |
| 07/07/2026 | 7:28:46 AM | buy | $5.03 | $7.94 | 0.00007963 | 0.0001253 | 0.635 | 0x0d...56a6 | |
| 07/07/2026 | 4:37:25 AM | sell | $13.59 | $7.88 | 0.0002152 | 0.0001247 | 1.72 | 0x57...9f81 | |
| 07/07/2026 | 1:18:47 AM | sell | $9.95 | $7.95 | 0.0001557 | 0.000125 | 1.24 | 0x74...c197 | |
| 07/07/2026 | 1:08:11 AM | sell | $6.56 | $7.97 | 0.000103 | 0.0001251 | 0.8229 | 0x2b...cfff | |
| 07/07/2026 | 12:59:53 AM | sell | $1 | $8.04 | 0.0000156 | 0.0001252 | 0.1245 | 0x60...a761 | |
| 07/06/2026 | 11:46:47 PM | sell | $10.62 | $8 | 0.000166 | 0.0001254 | 1.32 | 0x86...c81d | |
| 07/06/2026 | 5:37:10 PM | sell | $12.5 | $7.99 | 0.0001963 | 0.0001256 | 1.56 | 0xdb...c531 | |
| 07/06/2026 | 5:36:47 PM | sell | $9.28 | $7.99 | 0.0001457 | 0.0001259 | 1.15 | 0x3e...e3ba | |
| 07/06/2026 | 5:22:13 PM | sell | $6.5 | $7.98 | 0.0001019 | 0.0001261 | 0.8087 | 0xe2...555e | |
| 07/06/2026 | 5:10:41 PM | sell | $5.69 | $8.05 | 0.00008933 | 0.0001262 | 0.7075 | 0xa4...7887 | |
| 07/06/2026 | 5:04:31 PM | sell | $4.04 | $8.03 | 0.0000635 | 0.0001263 | 0.5024 | 0x9c...a317 | |
| 07/06/2026 | 3:56:50 PM | sell | $4 | $8.01 | 0.00006316 | 0.0001264 | 0.4994 | 0x71...a490 | |
| 07/06/2026 | 2:43:31 PM | buy | $12.73 | $7.87 | 0.0002054 | 0.0001271 | 1.61 | 0x36...e5e3 | |
| 07/06/2026 | 12:17:28 PM | buy | $5.55 | $7.86 | 0.00008974 | 0.0001269 | 0.7071 | 0xb0...2f48 | |
| 07/06/2026 | 12:02:35 PM | buy | $4.72 | $7.87 | 0.00007612 | 0.0001267 | 0.6003 | 0x9a...a75c | |
| 07/06/2026 | 10:58:26 AM | buy | $5.4 | $7.97 | 0.00008611 | 0.0001266 | 0.6798 | 0x74...a11c | |
| 07/06/2026 | 10:55:01 AM | buy | $1.18 | $7.97 | 0.00001884 | 0.0001266 | 0.1488 | 0xf0...93bf | |
| 07/06/2026 | 5:28:19 AM | sell | $15.87 | $7.94 | 0.0002519 | 0.0001259 | 1.99 | 0x1a...9c37 | |
| 07/06/2026 | 5:23:25 AM | sell | $3 | $7.95 | 0.00004755 | 0.0001262 | 0.3767 | 0xba...fbb1 |