- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 187.25
- Pooled WBTC:
- $0.006865
LINK/WBTC price stats on Polygon
As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.87. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,526,673.05. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,913.29. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,913.29.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $56.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001235, captured at 6:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.87 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:55:12 PM | sell | $9.72 | $7.87 | 0.0001522 | 0.0001235 | 1.23 | 0x02...cd19 | |
| 06/12/2026 | 3:49:28 PM | sell | $5.11 | $7.84 | 0.00008043 | 0.0001238 | 0.6496 | 0xe5...2ef5 | |
| 06/12/2026 | 2:53:49 PM | buy | $3.67 | $7.95 | 0.00005751 | 0.0001245 | 0.4615 | 0x89...df03 | |
| 06/12/2026 | 6:33:57 AM | sell | $4.33 | $7.77 | 0.00006895 | 0.0001238 | 0.5567 | 0x63...4483 | |
| 06/12/2026 | 6:32:45 AM | sell | $2.12 | $7.8 | 0.00003384 | 0.0001239 | 0.2729 | 0x58...07d2 | |
| 06/12/2026 | 5:39:31 AM | sell | $9.86 | $7.83 | 0.0001561 | 0.0001241 | 1.25 | 0x42...c5d5 | |
| 06/11/2026 | 6:16:03 PM | buy | $8.93 | $7.93 | 0.0001416 | 0.0001249 | 1.13 | 0xe5...b0ff | |
| 06/11/2026 | 5:49:34 PM | buy | $12.89 | $7.91 | 0.0002032 | 0.0001245 | 1.63 | 0x7c...0405 | |
| 06/11/2026 | 3:01:49 PM | sell | $3.8 | $7.7 | 0.00006096 | 0.0001236 | 0.493 | 0x0d...eed7 | |
| 06/11/2026 | 3:00:19 PM | sell | $8.25 | $7.74 | 0.0001318 | 0.0001238 | 1.06 | 0x78...50c5 | |
| 06/11/2026 | 3:56:18 AM | buy | $12.63 | $7.79 | 0.0002021 | 0.0001245 | 1.62 | 0x99...0657 | |
| 06/11/2026 | 3:56:04 AM | buy | $6.17 | $7.75 | 0.00009891 | 0.0001241 | 0.7963 | 0x92...ae1b | |
| 06/11/2026 | 1:42:07 AM | buy | $13.09 | $7.71 | 0.0002105 | 0.0001238 | 1.69 | 0x40...7dd8 | |
| 06/10/2026 | 9:37:04 PM | sell | $7.12 | $7.59 | 0.0001159 | 0.0001229 | 0.9424 | 0xa6...e010 | |
| 06/10/2026 | 9:24:55 PM | sell | $9.55 | $7.58 | 0.0001555 | 0.0001232 | 1.26 | 0x2a...a215 | |
| 06/10/2026 | 7:39:21 PM | sell | $12.52 | $7.65 | 0.0002024 | 0.0001237 | 1.63 | 0x17...a91d | |
| 06/10/2026 | 6:54:15 PM | sell | $2.9 | $7.64 | 0.00004714 | 0.0001239 | 0.3802 | 0xb9...8290 | |
| 06/10/2026 | 6:23:28 PM | sell | $4.12 | $7.68 | 0.00006675 | 0.0001241 | 0.5378 | 0xcc...7423 | |
| 06/10/2026 | 5:50:37 PM | sell | $7.26 | $7.69 | 0.0001176 | 0.0001243 | 0.9465 | 0x6c...41f9 | |
| 06/10/2026 | 4:48:33 PM | sell | $10.26 | $7.69 | 0.0001656 | 0.0001246 | 1.32 | 0x60...c8b7 |