- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 2,034.91
- Pooled WBTC:
- $0.09581
LINK/WBTC price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.65. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,827.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,295,644.29. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $45,130.13. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $45,130.13.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $2,827.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001831, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.65 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:35:49 AM | buy | $8.37 | $17.65 | 0.00008685 | 0.0001831 | 0.4742 | 0xf8...ffc2 | |
| 02/22/2025 | 11:34:53 AM | buy | $149.91 | $17.64 | 0.001553 | 0.0001828 | 8.49 | 0xca...7ec2 | |
| 02/22/2025 | 11:34:33 AM | buy | $26.51 | $17.64 | 0.0002743 | 0.0001826 | 1.5 | 0xbc...a707 | |
| 02/22/2025 | 11:28:01 AM | buy | $151.35 | $17.59 | 0.001568 | 0.0001823 | 8.6 | 0x5b...bfa9 | |
| 02/22/2025 | 11:28:01 AM | buy | $75.54 | $17.59 | 0.0007812 | 0.000182 | 4.29 | 0x75...7731 | |
| 02/22/2025 | 11:28:01 AM | sell | $613.94 | $17.59 | 0.006339 | 0.0001817 | 34.88 | 0xb3...14d9 | |
| 02/22/2025 | 10:54:17 AM | sell | $82.16 | $17.62 | 0.0008518 | 0.0001827 | 4.66 | 0x55...b1b6 | |
| 02/22/2025 | 10:48:53 AM | sell | $41.5 | $17.62 | 0.0004309 | 0.0001829 | 2.35 | 0x94...8754 | |
| 02/22/2025 | 10:19:03 AM | buy | $246.69 | $17.71 | 0.002558 | 0.0001837 | 13.92 | 0xf7...4db2 | |
| 02/22/2025 | 10:16:13 AM | buy | $51.21 | $17.65 | 0.0005316 | 0.0001833 | 2.9 | 0x57...d046 | |
| 02/22/2025 | 10:09:41 AM | buy | $67.88 | $17.62 | 0.0007051 | 0.0001831 | 3.85 | 0x60...adf3 | |
| 02/22/2025 | 10:09:09 AM | buy | $61.76 | $17.6 | 0.0006418 | 0.0001829 | 3.5 | 0x08...7f6c | |
| 02/22/2025 | 10:08:05 AM | buy | $20.13 | $17.59 | 0.0002091 | 0.0001828 | 1.14 | 0x74...1373 | |
| 02/22/2025 | 10:07:47 AM | buy | $43.59 | $17.58 | 0.000453 | 0.0001827 | 2.47 | 0x8f...0781 | |
| 02/22/2025 | 7:27:08 AM | buy | $66.76 | $17.58 | 0.0006929 | 0.0001825 | 3.79 | 0x72...f997 | |
| 02/22/2025 | 5:38:54 AM | sell | $46.12 | $17.39 | 0.000481 | 0.0001814 | 2.65 | 0x38...239f | |
| 02/22/2025 | 5:38:50 AM | sell | $37.91 | $17.42 | 0.0003951 | 0.0001815 | 2.17 | 0x1d...a872 | |
| 02/22/2025 | 5:37:46 AM | sell | $34.01 | $17.43 | 0.0003545 | 0.0001816 | 1.95 | 0x72...2520 | |
| 02/22/2025 | 5:37:08 AM | sell | $12.47 | $17.43 | 0.00013 | 0.0001817 | 0.7153 | 0x98...7155 | |
| 02/22/2025 | 4:38:01 AM | buy | $44.41 | $17.58 | 0.0004616 | 0.0001827 | 2.52 | 0xc5...d623 |