WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$9.87
Price
0.000128 WBTC
TVL
$2,389.95
MKT CAP
$12.2M
5m
0%
1h
0.19%
4h
0.21%
24h
3.63%
Share
TXNS
15
Buys
15
Sells
0
Volume
116
Telegram price alerts
Pair:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled LINK:
174.73
Pooled WBTC:
$0.008606

LINK/WBTC price stats on Polygon

As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.87. LINK price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $116.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,190,449.55. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,389.95. The LINK/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,389.95.

The total transactions of LINK/WBTC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

LINK/WBTC pool has a trading volume of $116.42 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.000128, captured at 12:32 PM UTC.

The price of converting 1 LINK to USD is $9.87 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/22/202612:12:28 PMbuy$18.05$9.870.0002340.0001281.82
0x8e2...ab66
0x84...ff27
05/22/202611:50:23 AMbuy$9.73$9.850.00012640.00012760.9904
0x26b...d80A
0xc2...805c
05/22/20269:10:26 AMbuy$11.89$9.850.00015410.00012731.21
0xFE9...6758
0x09...6d6d
05/22/20267:50:02 AMbuy$1$9.850.0000130.00012710.1022
0x85C...D9B0
0x96...fe32
05/22/20266:41:45 AMbuy$2.72$9.820.000035310.0001270.2778
0xcb2...4de0
0x51...96e9
05/22/20265:17:59 AMbuy$0$00.00012990.00012681.02
0xb4b...DA00
0x30...c601
05/22/20264:07:15 AMbuy$9.19$9.840.00011850.00012650.9364
0x9C2...b098
0xfc...cd8c
05/21/20265:37:34 PMbuy$18.35$9.780.00023670.00012611.87
0x135...5203
0x5f...c06d
05/21/20265:30:29 PMbuy$4.34$9.780.000055930.00012580.4445
0xb4b...DA00
0xb6...7e39
05/21/20265:29:03 PMbuy$2.56$9.780.000033030.00012570.2627
0x1D8...c404
0x08...1aa4
05/21/20265:25:16 PMbuy$4.77$9.780.000061530.00012560.4898
0xb4b...DA00
0x1b...232a
05/21/20263:29:09 PMbuy$8.78$9.660.0001140.00012540.9092
0x46B...D1Fe
0x99...1958
05/21/20263:17:24 PMbuy$2.88$9.630.000037490.00012520.2993
0xdC1...Ab4C
0x19...da1d
05/21/20263:17:22 PMbuy$11.1$9.620.00014430.0001251.15
0xdCb...0401
0x2a...4145
05/21/20261:47:06 PMbuy$10.97$9.530.00014320.00012461.14
0xC00...42C3
0x81...4507
05/21/202610:27:13 AMsell$11.14$9.520.00014460.00012391.16
0xb4b...DA00
0xc6...436e
05/21/20269:41:48 AMsell$7.25$9.620.000093680.00012420.7542
0xfE4...60ac
0xdd...b952
05/21/20269:39:14 AMsell$10.24$9.620.00013220.00012441.06
0xb4b...DA00
0xaf...4ae7
05/21/20264:02:11 AMbuy$9.18$9.760.0001180.00012520.9428
0xb4b...DA00
0x67...36be
05/21/202612:41:14 AMsell$1.22$9.670.000015740.00012430.1265
0x1D8...c404
0x3f...b5bb