- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 165.19
- Pooled WBTC:
- $0.007137
LINK/WBTC price stats on Polygon
As of December 10, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $574.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,477,184.52. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,737.01. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,737.01.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $574.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001538, captured at 4:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:39:05 AM | sell | $6.5 | $18.17 | 0.00006311 | 0.0001538 | 0.4102 | 0x72...5261 | |
| 12/10/2025 | 4:02:51 AM | sell | $5.8 | $18.17 | 0.00005639 | 0.000154 | 0.3661 | 0x29...400d | |
| 12/10/2025 | 4:00:09 AM | sell | $5.54 | $18.17 | 0.00005387 | 0.0001541 | 0.3493 | 0xb9...dbce | |
| 12/10/2025 | 3:20:41 AM | sell | $7.47 | $18.17 | 0.00007261 | 0.0001543 | 0.4703 | 0xb2...d6b4 | |
| 12/10/2025 | 2:55:14 AM | sell | $5.8 | $18.17 | 0.00005634 | 0.0001545 | 0.3644 | 0xbf...c1ec | |
| 12/10/2025 | 2:01:52 AM | sell | $9.22 | $18.17 | 0.00008953 | 0.0001548 | 0.5783 | 0xf0...1acd | |
| 12/10/2025 | 1:58:56 AM | sell | $1.84 | $18.17 | 0.00001792 | 0.0001549 | 0.1156 | 0x5c...85b7 | |
| 12/10/2025 | 1:37:32 AM | sell | $5.54 | $18.17 | 0.00005384 | 0.000155 | 0.3472 | 0x11...40b6 | |
| 12/10/2025 | 1:17:04 AM | sell | $7.03 | $18.17 | 0.00006828 | 0.0001552 | 0.4397 | 0xc5...552a | |
| 12/10/2025 | 1:10:38 AM | sell | $6.05 | $18.17 | 0.00005882 | 0.0001554 | 0.3783 | 0xcb...cd6a | |
| 12/10/2025 | 12:01:16 AM | sell | $2.18 | $18.17 | 0.00002117 | 0.0001555 | 0.136 | 0xc3...4916 | |
| 12/10/2025 | 12:01:08 AM | sell | $4.47 | $18.17 | 0.00004341 | 0.0001556 | 0.2788 | 0x2d...3704 | |
| 12/09/2025 | 11:03:20 PM | buy | $8.24 | $18.17 | 0.00008 | 0.0001565 | 0.5109 | 0xa7...d83d | |
| 12/09/2025 | 11:02:22 PM | buy | $4.06 | $18.17 | 0.00003943 | 0.0001563 | 0.2521 | 0x45...35d1 | |
| 12/09/2025 | 10:21:42 PM | buy | $6.62 | $18.17 | 0.00006429 | 0.0001562 | 0.4114 | 0xe2...e282 | |
| 12/09/2025 | 10:19:40 PM | buy | $5.05 | $18.17 | 0.0000491 | 0.000156 | 0.3146 | 0xcd...de32 | |
| 12/09/2025 | 10:11:26 PM | buy | $7.66 | $18.17 | 0.00007441 | 0.0001558 | 0.4773 | 0xee...9bea | |
| 12/09/2025 | 10:10:58 PM | buy | $6.67 | $18.17 | 0.00006477 | 0.0001556 | 0.4161 | 0xc2...6202 | |
| 12/09/2025 | 10:08:54 PM | buy | $5.51 | $18.17 | 0.00005355 | 0.0001554 | 0.3443 | 0x72...d263 | |
| 12/09/2025 | 9:53:08 PM | sell | $8.48 | $18.17 | 0.00008235 | 0.0001545 | 0.5327 | 0xeb...5384 |