WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$17.56
Price
0.0001804 WBTC
TVL
$48,655.22
MKT CAP
$37.1M
5m
-0.02%
1h
-1.18%
4h
-0.19%
24h
13.33%
Share
TXNS
770
Buys
328
Sells
442
Volume
114K
Telegram price alerts
Pair:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled LINK:
1,422.29
Pooled WBTC:
$0.2431

LINK/WBTC price stats on Polygon

As of November 23, 2024, the current price of LINK token on DEX Uniswap V3 is $17.56. LINK price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $114,429.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,086,744.22. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $48,655.23. The LINK/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $48,655.23.

The total transactions of LINK/WBTC is 770 in the last 24 hours, 328 of which are buy transactions, and 442 are sales transactions.

LINK/WBTC pool has a trading volume of $114,429.49 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.0001804, captured at 6:37 PM UTC.

The price of converting 1 LINK to USD is $17.56 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/23/20246:36:55 PMbuy$93.26$17.580.00095620.00018025.3
0x531...1f3D
0x58...f0fd
11/23/20246:36:57 PMbuy$159.62$17.560.0016390.00018049.08
0x63c...6832
0x8d...a987
11/23/20246:36:43 PMbuy$110.28$17.570.001130.00018016.27
0x927...66De
0xbc...bb09
11/23/20246:35:51 PMbuy$142.55$17.530.0014630.00017998.13
0xdCb...0401
0x01...fbfa
11/23/20246:34:50 PMbuy$7.87$17.50.000080870.00017980.4496
0x7ff...4E54
0x6b...440b
11/23/20246:30:36 PMbuy$8.97$17.560.000091840.00017980.5107
0xe03...f7eD
0x71...35e3
11/23/20246:28:34 PMsell$131.19$17.490.0013410.00017887.5
0xADB...e8aa
0xda...9d2b
11/23/20246:24:10 PMsell$99.32$17.50.0010150.00017895.67
0x565...3e8B
0x84...509f
11/23/20246:21:08 PMsell$97.68$17.530.00099780.00017915.57
0x565...3e8B
0xd0...54cc
11/23/20246:20:36 PMsell$112.71$17.550.0011510.00017926.42
0x1Ce...275B
0xca...812f
11/23/20246:20:02 PMsell$83.3$17.570.00085030.00017934.74
0xCFC...5461
0x49...b4b0
11/23/20246:19:32 PMsell$73.51$17.580.00075040.00017944.18
0x0e7...7F19
0x81...a5b5
11/23/20246:19:24 PMsell$111.4$17.570.0011380.00017966.33
0x1D8...c404
0xd1...5844
11/23/20246:18:36 PMsell$99.6$17.590.0010170.00017975.65
0x36D...9252
0xdb...1a11
11/23/20246:17:54 PMsell$160.64$17.640.0016380.00017999.1
0xCFC...5461
0xa9...a698
11/23/20246:17:42 PMsell$80.23$17.650.00081880.00018014.54
0xCFC...5461
0x19...5d3b
11/23/20246:16:38 PMsell$99.97$17.650.001020.00018025.66
0xCFC...5461
0xc6...1fc9
11/23/20246:11:50 PMbuy$135.51$17.70.0013870.00018137.65
0x75B...6498
0x54...f208
11/23/20246:06:02 PMbuy$99.13$17.660.0010160.00018115.61
0x75b...Ed8D
0x6f...699d
11/23/20245:55:06 PMsell$200.13$17.570.0020510.000180111.38
0x135...5203
0xca...9759