- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 210.14
- Pooled WBTC:
- $0.004141
LINK/WBTC price stats on Polygon
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $141.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,210,424.14. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,194.87. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,194.87.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $141.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001391, captured at 7:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:58:10 AM | sell | $7.38 | $18.17 | 0.00008126 | 0.0001391 | 0.5839 | 0xbb...cab3 | |
| 01/20/2026 | 5:50:02 AM | buy | $10.21 | $18.17 | 0.0001124 | 0.0001399 | 0.803 | 0x51...ae18 | |
| 01/20/2026 | 5:04:12 AM | buy | $11.48 | $18.17 | 0.0001263 | 0.0001396 | 0.9049 | 0x00...dc47 | |
| 01/19/2026 | 8:24:42 PM | buy | $7.71 | $18.17 | 0.00008489 | 0.0001393 | 0.609 | 0x2e...245f | |
| 01/19/2026 | 7:17:04 PM | buy | $10.2 | $18.17 | 0.0001123 | 0.0001391 | 0.8073 | 0x15...0eeb | |
| 01/19/2026 | 7:16:18 PM | buy | $10.02 | $18.17 | 0.0001103 | 0.0001388 | 0.795 | 0x2f...2293 | |
| 01/19/2026 | 6:39:18 PM | buy | $5.06 | $18.17 | 0.00005569 | 0.0001385 | 0.4018 | 0x94...5e7a | |
| 01/19/2026 | 6:36:08 PM | buy | $3.32 | $18.17 | 0.00003654 | 0.0001384 | 0.2639 | 0x24...5aa7 | |
| 01/19/2026 | 5:35:46 PM | sell | $0.1063 | $18.17 | 0.05117 | 0.0001374 | 0.008512 | 0x6a...eb8f | |
| 01/19/2026 | 4:56:20 PM | buy | $6.46 | $18.17 | 0.00007109 | 0.0001383 | 0.5139 | 0x26...cfb0 | |
| 01/19/2026 | 4:03:18 PM | sell | $11.85 | $18.17 | 0.0001304 | 0.0001375 | 0.9483 | 0xc3...5a4d | |
| 01/19/2026 | 2:23:20 PM | buy | $20 | $18.17 | 0.0002201 | 0.0001382 | 1.59 | 0x28...2010 | |
| 01/19/2026 | 2:23:18 PM | buy | $1.83 | $18.17 | 0.00002014 | 0.000138 | 0.1459 | 0x86...212c | |
| 01/19/2026 | 2:22:42 PM | buy | $1.18 | $18.17 | 0.00001309 | 0.0001379 | 0.0949 | 0x65...9e26 | |
| 01/19/2026 | 12:13:44 PM | sell | $9.11 | $18.17 | 0.0001003 | 0.0001371 | 0.7312 | 0x68...7990 | |
| 01/19/2026 | 10:33:36 AM | sell | $12.29 | $18.17 | 0.0001352 | 0.0001375 | 0.9837 | 0xdd...d746 | |
| 01/19/2026 | 9:22:34 AM | sell | $13.18 | $18.17 | 0.0001451 | 0.0001378 | 1.05 | 0x2e...96cb | |
| 01/19/2026 | 6:56:52 AM | sell | $2.42 | $18.17 | 0.00002674 | 0.000138 | 0.1936 | 0x9b...b7ba | |
| 01/19/2026 | 5:26:14 AM | sell | $13.54 | $18.17 | 0.000149 | 0.0001383 | 1.07 | 0x13...86d7 | |
| 01/19/2026 | 3:03:36 AM | sell | $11.28 | $18.17 | 0.0001241 | 0.0001387 | 0.8949 | 0x3c...5de6 |