- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 169.72
- Pooled WBTC:
- $0.006473
LINK/WBTC price stats on Polygon
As of December 12, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $279.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,452,179.66. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,750.81. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,750.81.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $279.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001517, captured at 9:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:47:34 AM | sell | $4.5 | $18.17 | 0.00004371 | 0.0001517 | 0.288 | 0x46...f65e | |
| 12/12/2025 | 8:46:06 AM | sell | $4.97 | $18.17 | 0.00004828 | 0.0001518 | 0.3178 | 0xe0...5b32 | |
| 12/12/2025 | 8:31:20 AM | sell | $10.73 | $18.17 | 0.0001041 | 0.0001521 | 0.6848 | 0xfa...f738 | |
| 12/12/2025 | 8:21:08 AM | sell | $6.56 | $18.17 | 0.00006376 | 0.0001523 | 0.4184 | 0xc6...38a7 | |
| 12/12/2025 | 7:01:16 AM | sell | $5.03 | $18.17 | 0.00004883 | 0.0001525 | 0.3201 | 0x91...15e3 | |
| 12/12/2025 | 6:16:58 AM | buy | $7.14 | $18.17 | 0.00006932 | 0.0001534 | 0.4517 | 0xa5...460a | |
| 12/12/2025 | 6:15:02 AM | buy | $3.01 | $18.17 | 0.00002924 | 0.0001533 | 0.1907 | 0xb5...679f | |
| 12/12/2025 | 6:06:34 AM | buy | $8.13 | $18.17 | 0.00007901 | 0.0001531 | 0.5158 | 0x83...4439 | |
| 12/12/2025 | 6:05:48 AM | buy | $4.29 | $18.17 | 0.00004165 | 0.0001529 | 0.2722 | 0xd9...8f3c | |
| 12/12/2025 | 6:00:32 AM | buy | $7.39 | $18.17 | 0.00007177 | 0.0001528 | 0.4696 | 0x4c...2daa | |
| 12/12/2025 | 5:46:10 AM | buy | $7.98 | $18.17 | 0.00007753 | 0.0001525 | 0.5081 | 0xc8...82ca | |
| 12/12/2025 | 3:27:58 AM | sell | $2.12 | $18.17 | 0.00002061 | 0.0001515 | 0.1359 | 0x07...05af | |
| 12/12/2025 | 3:27:56 AM | sell | $9.4 | $18.17 | 0.00009129 | 0.0001517 | 0.6016 | 0x87...1feb | |
| 12/12/2025 | 2:18:26 AM | buy | $5.44 | $18.17 | 0.0000529 | 0.0001527 | 0.3464 | 0xb1...90d4 | |
| 12/12/2025 | 2:13:44 AM | buy | $8.24 | $18.17 | 0.00007999 | 0.0001525 | 0.5244 | 0x89...9ae1 | |
| 12/12/2025 | 1:32:16 AM | buy | $1.09 | $18.17 | 0.00001062 | 0.0001524 | 0.06964 | 0xe2...16dd | |
| 12/12/2025 | 1:00:20 AM | sell | $1.59 | $18.17 | 0.00001553 | 0.0001514 | 0.1025 | 0x39...e675 | |
| 12/12/2025 | 12:57:50 AM | sell | $15.67 | $18.17 | 0.0001521 | 0.0001517 | 1 | 0x13...3241 | |
| 12/12/2025 | 12:57:42 AM | sell | $6.62 | $18.17 | 0.00006434 | 0.000152 | 0.4231 | 0x5d...9f04 | |
| 12/12/2025 | 12:20:14 AM | buy | $7.5 | $18.17 | 0.00007286 | 0.0001529 | 0.4763 | 0x8b...6636 |