- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 1,261.62
- Pooled WBTC:
- $0.05296
LINK/WBTC price stats on Polygon
As of June 30, 2025, the current price of LINK token on DEX Uniswap V3 is $13.35. LINK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $25,636.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,353,744.89. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $22,575.27. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $22,575.27.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 237 in the last 24 hours, 164 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $25,636.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001238, captured at 5:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.35 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:20:06 PM | sell | $30.66 | $13.35 | 0.0002842 | 0.0001238 | 2.29 | 0xd6...52ad | |
| 06/30/2025 | 4:20:02 PM | sell | $37.25 | $13.35 | 0.0003453 | 0.0001238 | 2.78 | 0x14...f647 | |
| 06/30/2025 | 4:19:52 PM | sell | $61.8 | $13.35 | 0.0005732 | 0.0001239 | 4.62 | 0x83...6fda | |
| 06/30/2025 | 4:07:37 PM | sell | $5.94 | $13.27 | 0.00005552 | 0.0001239 | 0.4479 | 0xa1...1f11 | |
| 06/30/2025 | 4:06:39 PM | sell | $30.45 | $13.29 | 0.000284 | 0.0001239 | 2.29 | 0x06...cb59 | |
| 06/30/2025 | 4:06:17 PM | sell | $1.48 | $13.28 | 0.00001386 | 0.0001239 | 0.1117 | 0x63...6d61 | |
| 06/30/2025 | 4:05:41 PM | sell | $76.09 | $13.3 | 0.0007092 | 0.000124 | 5.71 | 0xdf...f428 | |
| 06/30/2025 | 3:49:43 PM | buy | $4.52 | $13.4 | 0.00004214 | 0.0001248 | 0.3376 | 0x7b...d632 | |
| 06/30/2025 | 3:47:13 PM | buy | $135.19 | $13.36 | 0.001261 | 0.0001247 | 10.11 | 0xbd...067a | |
| 06/30/2025 | 3:46:11 PM | buy | $54.88 | $13.31 | 0.0005136 | 0.0001246 | 4.12 | 0xda...b9d8 | |
| 06/30/2025 | 3:42:51 PM | buy | $173 | $13.31 | 0.001618 | 0.0001245 | 12.99 | 0x43...1319 | |
| 06/30/2025 | 3:30:21 PM | buy | $117.08 | $13.3 | 0.001094 | 0.0001243 | 8.8 | 0x09...b3d2 | |
| 06/30/2025 | 2:35:55 PM | buy | $137.56 | $13.27 | 0.001286 | 0.0001242 | 10.36 | 0x6e...d1a9 | |
| 06/30/2025 | 2:12:27 PM | buy | $112.54 | $13.3 | 0.001049 | 0.000124 | 8.45 | 0x38...a958 | |
| 06/30/2025 | 2:12:21 PM | buy | $101.62 | $13.3 | 0.0009468 | 0.0001239 | 7.63 | 0xca...e242 | |
| 06/30/2025 | 2:12:09 PM | buy | $96.34 | $13.27 | 0.000899 | 0.0001238 | 7.25 | 0x17...4b4a | |
| 06/30/2025 | 2:11:35 PM | buy | $100.29 | $13.27 | 0.0009347 | 0.0001237 | 7.55 | 0xe2...ad3b | |
| 06/30/2025 | 2:11:27 PM | buy | $114.21 | $13.27 | 0.001063 | 0.0001236 | 8.6 | 0x7a...74fa | |
| 06/30/2025 | 2:11:19 PM | buy | $6.91 | $13.27 | 0.00006435 | 0.0001235 | 0.5206 | 0x18...9a5b | |
| 06/30/2025 | 1:46:22 PM | buy | $62.92 | $13.25 | 0.0005865 | 0.0001235 | 4.74 | 0xcd...96fb |