- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 187.31
- Pooled WBTC:
- $0.006402
LINK/WBTC price stats on Polygon
As of October 24, 2025, the current price of LINK token on DEX Uniswap V3 is $17.4. LINK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $198.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,467,861.86. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,959.82. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,959.82.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $198.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001589, captured at 2:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.4 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:14:37 AM | buy | $0.185 | $17.4 | 0.05169 | 0.0001589 | 0.01063 | 0xf4...ede0 | |
| 10/24/2025 | 1:28:11 AM | sell | $3.39 | $17.43 | 0.00003068 | 0.0001575 | 0.1946 | 0x00...d8db | |
| 10/23/2025 | 7:06:43 PM | sell | $7.19 | $17.36 | 0.0000654 | 0.0001578 | 0.4142 | 0xd7...14d2 | |
| 10/23/2025 | 7:03:19 PM | sell | $4.37 | $17.46 | 0.00003962 | 0.0001581 | 0.2505 | 0xda...aa70 | |
| 10/23/2025 | 6:49:33 PM | sell | $9.85 | $17.48 | 0.00008929 | 0.0001584 | 0.5636 | 0xfd...be75 | |
| 10/23/2025 | 6:42:59 PM | sell | $6.72 | $17.52 | 0.00006089 | 0.0001586 | 0.3837 | 0x53...ae23 | |
| 10/23/2025 | 6:09:21 PM | sell | $9.07 | $17.65 | 0.00008172 | 0.0001589 | 0.5141 | 0x76...435d | |
| 10/23/2025 | 5:49:47 PM | buy | $2.92 | $17.67 | 0.00002651 | 0.00016 | 0.1656 | 0xac...6ac2 | |
| 10/23/2025 | 5:39:49 PM | buy | $3.15 | $17.73 | 0.00002845 | 0.0001599 | 0.1778 | 0x7f...3303 | |
| 10/23/2025 | 5:37:45 PM | buy | $3.55 | $17.62 | 0.00003228 | 0.0001598 | 0.2019 | 0x1c...d3ef | |
| 10/23/2025 | 4:59:19 PM | buy | $1.49 | $17.68 | 0.00001351 | 0.0001598 | 0.08452 | 0x8f...5da5 | |
| 10/23/2025 | 4:58:31 PM | buy | $3.4 | $17.68 | 0.00003078 | 0.0001596 | 0.1927 | 0x4a...c85f | |
| 10/23/2025 | 4:56:51 PM | buy | $7.54 | $17.64 | 0.0000682 | 0.0001594 | 0.4276 | 0xfe...edc2 | |
| 10/23/2025 | 3:34:53 PM | buy | $8.21 | $17.49 | 0.00007481 | 0.0001592 | 0.4698 | 0x2d...eaaa | |
| 10/23/2025 | 3:11:47 PM | buy | $5.75 | $17.48 | 0.0000523 | 0.0001588 | 0.3292 | 0xca...aed2 | |
| 10/23/2025 | 3:10:43 PM | buy | $2.21 | $17.46 | 0.00002017 | 0.0001587 | 0.127 | 0x0d...4e5d | |
| 10/23/2025 | 3:10:43 PM | buy | $4.53 | $17.46 | 0.00004112 | 0.0001584 | 0.2594 | 0xee...ee98 | |
| 10/23/2025 | 2:14:53 PM | sell | $5.37 | $17.18 | 0.00004924 | 0.0001575 | 0.3126 | 0x05...11d9 | |
| 10/23/2025 | 1:23:23 PM | sell | $6.21 | $17.25 | 0.00005689 | 0.0001578 | 0.3604 | 0xa3...2e62 | |
| 10/23/2025 | 12:03:23 PM | sell | $3.51 | $17.21 | 0.00003226 | 0.0001581 | 0.204 | 0x70...2ac1 |