- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 192.76
- Pooled WBTC:
- $0.007437
LINK/WBTC price stats on Polygon
As of December 15, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $193.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,537,371.05. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,268.89. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,268.89.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $193.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001522, captured at 2:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:39 AM | buy | $7.61 | $18.17 | 0.00007393 | 0.0001522 | 0.4856 | 0x63...5792 | |
| 12/15/2025 | 2:11:09 AM | buy | $6.67 | $18.17 | 0.00006476 | 0.000152 | 0.4258 | 0x72...3f56 | |
| 12/15/2025 | 2:08:25 AM | buy | $7.94 | $18.17 | 0.00007713 | 0.0001519 | 0.5076 | 0x26...115f | |
| 12/15/2025 | 2:07:33 AM | buy | $8.24 | $18.17 | 0.00008007 | 0.0001517 | 0.5274 | 0x9d...c50f | |
| 12/15/2025 | 1:39:17 AM | buy | $9.16 | $18.17 | 0.00008894 | 0.0001516 | 0.5866 | 0xd4...00cf | |
| 12/15/2025 | 1:39:07 AM | buy | $5.73 | $18.17 | 0.00005569 | 0.0001514 | 0.3676 | 0x95...d6b0 | |
| 12/15/2025 | 1:01:19 AM | buy | $1.72 | $18.17 | 0.00001672 | 0.0001514 | 0.1103 | 0x73...5710 | |
| 12/14/2025 | 9:36:13 PM | sell | $7.91 | $18.17 | 0.00007684 | 0.0001505 | 0.5104 | 0xb6...b228 | |
| 12/14/2025 | 8:27:05 PM | buy | $5.28 | $18.17 | 0.00005135 | 0.0001515 | 0.3389 | 0x20...2afc | |
| 12/14/2025 | 6:46:37 PM | sell | $22.07 | $18.17 | 0.0002143 | 0.0001507 | 1.42 | 0x2c...a39b | |
| 12/14/2025 | 5:31:21 PM | sell | $6.03 | $18.17 | 0.00005857 | 0.0001509 | 0.3879 | 0xbe...875c | |
| 12/14/2025 | 5:30:41 PM | sell | $8.31 | $18.17 | 0.00008068 | 0.0001511 | 0.5338 | 0x60...b919 | |
| 12/14/2025 | 5:24:49 PM | sell | $3.24 | $18.17 | 0.00003151 | 0.0001512 | 0.2083 | 0x7e...f600 | |
| 12/14/2025 | 5:19:21 PM | sell | $5.91 | $18.17 | 0.00005741 | 0.0001513 | 0.3793 | 0xfe...e04c | |
| 12/14/2025 | 5:02:17 PM | buy | $6.06 | $18.17 | 0.00005892 | 0.0001522 | 0.3869 | 0xf2...cc46 | |
| 12/14/2025 | 3:12:07 PM | sell | $7.81 | $18.17 | 0.00007589 | 0.0001513 | 0.5014 | 0x9d...7c1c | |
| 12/14/2025 | 2:51:07 PM | sell | $8.89 | $18.17 | 0.00008634 | 0.0001515 | 0.5698 | 0x3a...6511 | |
| 12/14/2025 | 2:35:39 PM | sell | $9.71 | $18.17 | 0.00009426 | 0.0001516 | 0.6214 | 0x90...22aa | |
| 12/14/2025 | 12:57:39 PM | buy | $6.86 | $18.17 | 0.00006665 | 0.0001526 | 0.4366 | 0x06...834f | |
| 12/14/2025 | 12:46:21 PM | buy | $7.86 | $18.17 | 0.00007638 | 0.0001524 | 0.5008 | 0xed...8854 |