- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 186.29
- Pooled WBTC:
- $0.007079
LINK/WBTC price stats on Polygon
As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.69. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,388,476.57. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,878.32. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,878.32.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $117.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001226, captured at 2:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.69 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:12:10 AM | sell | $7.75 | $7.69 | 0.0001234 | 0.0001226 | 1 | 0xcf...76bb | |
| 07/08/2026 | 2:02:44 AM | sell | $13.28 | $7.7 | 0.0002114 | 0.0001228 | 1.72 | 0x9d...9110 | |
| 07/08/2026 | 1:58:52 AM | sell | $10 | $7.75 | 0.0001587 | 0.0001231 | 1.28 | 0xe5...dc30 | |
| 07/08/2026 | 1:37:19 AM | sell | $14.78 | $7.75 | 0.0002346 | 0.0001234 | 1.9 | 0x75...c3f6 | |
| 07/07/2026 | 10:01:02 PM | sell | $12.85 | $7.81 | 0.0002031 | 0.0001237 | 1.64 | 0x3c...f3b8 | |
| 07/07/2026 | 9:56:53 PM | sell | $3.55 | $7.85 | 0.00005606 | 0.0001239 | 0.4523 | 0x28...0e5f | |
| 07/07/2026 | 7:28:28 PM | sell | $4.94 | $7.89 | 0.00007781 | 0.000124 | 0.6272 | 0x8a...9a36 | |
| 07/07/2026 | 7:16:37 PM | sell | $5.99 | $7.89 | 0.00009447 | 0.0001241 | 0.7608 | 0xd1...2ef8 | |
| 07/07/2026 | 7:16:26 PM | sell | $0.9994 | $7.89 | 0.00001575 | 0.0001242 | 0.1267 | 0x3b...53d8 | |
| 07/07/2026 | 7:00:20 PM | sell | $13.64 | $7.89 | 0.0002144 | 0.0001244 | 1.72 | 0x68...e7fb | |
| 07/07/2026 | 2:23:37 PM | sell | $8.46 | $7.86 | 0.0001343 | 0.0001246 | 1.07 | 0xbd...ee78 | |
| 07/07/2026 | 7:40:11 AM | buy | $3.02 | $7.9 | 0.000048 | 0.0001255 | 0.3824 | 0xca...b239 | |
| 07/07/2026 | 7:28:46 AM | buy | $5.03 | $7.94 | 0.00007963 | 0.0001253 | 0.635 | 0x0d...56a6 | |
| 07/07/2026 | 4:37:25 AM | sell | $13.59 | $7.88 | 0.0002152 | 0.0001247 | 1.72 | 0x57...9f81 | |
| 07/07/2026 | 1:18:47 AM | sell | $9.95 | $7.95 | 0.0001557 | 0.000125 | 1.24 | 0x74...c197 | |
| 07/07/2026 | 1:08:11 AM | sell | $6.56 | $7.97 | 0.000103 | 0.0001251 | 0.8229 | 0x2b...cfff | |
| 07/07/2026 | 12:59:53 AM | sell | $1 | $8.04 | 0.0000156 | 0.0001252 | 0.1245 | 0x60...a761 | |
| 07/06/2026 | 11:46:47 PM | sell | $10.62 | $8 | 0.000166 | 0.0001254 | 1.32 | 0x86...c81d | |
| 07/06/2026 | 5:37:10 PM | sell | $12.5 | $7.99 | 0.0001963 | 0.0001256 | 1.56 | 0xdb...c531 | |
| 07/06/2026 | 5:36:47 PM | sell | $9.28 | $7.99 | 0.0001457 | 0.0001259 | 1.15 | 0x3e...e3ba |