- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 195.28
- Pooled WBTC:
- $0.0059
LINK/WBTC price stats on Polygon
As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.54. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,188,369.43. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,840.94. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,840.94.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $110.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001211, captured at 6:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.54 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:29:25 AM | sell | $1 | $7.54 | 0.00001604 | 0.0001211 | 0.1323 | 0x43...8bcf | |
| 06/23/2026 | 5:08:07 PM | sell | $11.31 | $7.57 | 0.0001816 | 0.0001215 | 1.49 | 0x9b...0669 | |
| 06/23/2026 | 4:39:49 PM | sell | $5.42 | $7.59 | 0.00008686 | 0.0001218 | 0.7126 | 0xf5...5b78 | |
| 06/23/2026 | 4:35:22 PM | sell | $3.43 | $7.6 | 0.00005492 | 0.000122 | 0.45 | 0x29...30b1 | |
| 06/23/2026 | 3:49:26 PM | sell | $7.61 | $7.58 | 0.0001225 | 0.0001222 | 1 | 0xa6...a19d | |
| 06/23/2026 | 3:41:01 PM | buy | $9.89 | $7.66 | 0.0001592 | 0.0001229 | 1.29 | 0x1a...d667 | |
| 06/23/2026 | 3:40:37 PM | buy | $12.46 | $7.6 | 0.0002004 | 0.0001225 | 1.63 | 0x29...cfd7 | |
| 06/23/2026 | 1:57:58 PM | buy | $5.69 | $7.62 | 0.00009135 | 0.0001221 | 0.7476 | 0x60...1823 | |
| 06/23/2026 | 12:37:52 PM | buy | $1.4 | $7.59 | 0.00002257 | 0.0001219 | 0.1851 | 0x29...5787 | |
| 06/23/2026 | 12:34:10 PM | buy | $1.2 | $7.61 | 0.00001944 | 0.0001217 | 0.1596 | 0xf5...24fa | |
| 06/23/2026 | 11:33:53 AM | buy | $1.99 | $7.61 | 0.00003199 | 0.0001216 | 0.2629 | 0x3b...00ff | |
| 06/23/2026 | 8:58:46 AM | sell | $5.65 | $7.53 | 0.00009092 | 0.000121 | 0.751 | 0x9b...0105 | |
| 06/23/2026 | 8:17:56 AM | sell | $6.13 | $7.55 | 0.00009847 | 0.0001214 | 0.8105 | 0x2c...dc23 | |
| 06/23/2026 | 8:06:40 AM | sell | $20.03 | $7.66 | 0.0003197 | 0.0001219 | 2.62 | 0x53...b986 | |
| 06/23/2026 | 7:57:56 AM | sell | $7.42 | $7.66 | 0.0001181 | 0.0001224 | 0.965 | 0xaa...0c11 | |
| 06/23/2026 | 6:21:23 AM | sell | $10.1 | $7.67 | 0.0001612 | 0.0001227 | 1.31 | 0x3f...e409 | |
| 06/22/2026 | 6:46:49 PM | sell | $5.49 | $7.91 | 0.00008537 | 0.000123 | 0.6938 | 0xd7...6ef5 | |
| 06/22/2026 | 5:40:37 PM | sell | $3.98 | $7.91 | 0.00006193 | 0.0001231 | 0.5027 | 0xe6...0ef5 | |
| 06/22/2026 | 4:03:10 PM | sell | $3 | $7.96 | 0.00004646 | 0.0001233 | 0.3767 | 0x32...452e | |
| 06/22/2026 | 3:49:59 PM | sell | $5.88 | $7.97 | 0.0000908 | 0.0001234 | 0.7354 | 0x08...ceb4 |