- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 1,939.91
- Pooled WBTC:
- $0.182
LINK/WBTC price stats on Polygon
As of January 12, 2025, the current price of LINK token on DEX Uniswap V3 is $19.86. LINK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,394.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $38,612,942.26. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $55,625.12. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $55,625.12.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $5,394.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0002117, captured at 10:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.86 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 10:25:49 AM | sell | $50.87 | $19.86 | 0.0005422 | 0.0002117 | 2.56 | 0x5e...3337 | |
| 01/12/2025 | 9:36:11 AM | sell | $39.13 | $19.88 | 0.0004168 | 0.0002118 | 1.96 | 0x2f...8edb | |
| 01/12/2025 | 9:33:27 AM | sell | $40.75 | $19.92 | 0.0004335 | 0.0002119 | 2.04 | 0xf1...22ec | |
| 01/12/2025 | 9:30:35 AM | sell | $11.9 | $19.92 | 0.0001267 | 0.000212 | 0.5976 | 0x1c...16b6 | |
| 01/12/2025 | 8:46:36 AM | sell | $52.03 | $19.97 | 0.0005524 | 0.0002121 | 2.6 | 0x06...24ab | |
| 01/12/2025 | 8:41:30 AM | sell | $52.33 | $19.96 | 0.0005563 | 0.0002122 | 2.62 | 0xaf...be3c | |
| 01/12/2025 | 6:55:31 AM | buy | $23.01 | $20.1 | 0.0002445 | 0.0002135 | 1.14 | 0xee...92d6 | |
| 01/12/2025 | 6:52:05 AM | sell | $216.15 | $20.1 | 0.002285 | 0.0002125 | 10.75 | 0xcd...d08b | |
| 01/12/2025 | 6:51:37 AM | sell | $58.39 | $20.1 | 0.0006185 | 0.0002129 | 2.9 | 0x38...f722 | |
| 01/12/2025 | 6:39:49 AM | sell | $4.46 | $20.12 | 0.00004723 | 0.000213 | 0.2216 | 0xb2...b56c | |
| 01/12/2025 | 5:49:30 AM | sell | $74.45 | $20.14 | 0.0007879 | 0.0002131 | 3.69 | 0x34...dd40 | |
| 01/12/2025 | 5:49:22 AM | sell | $75.08 | $20.14 | 0.0007955 | 0.0002133 | 3.72 | 0x07...a68f | |
| 01/12/2025 | 5:46:54 AM | sell | $24.51 | $20.16 | 0.0002596 | 0.0002135 | 1.21 | 0x46...9b67 | |
| 01/12/2025 | 5:45:56 AM | sell | $17.58 | $20.17 | 0.0001861 | 0.0002135 | 0.8714 | 0xc7...fa2f | |
| 01/12/2025 | 4:51:13 AM | buy | $9.95 | $20.23 | 0.0001056 | 0.0002149 | 0.4916 | 0xc1...9c75 | |
| 01/12/2025 | 4:45:41 AM | buy | $33.57 | $20.27 | 0.0003557 | 0.0002148 | 1.65 | 0xb6...5968 | |
| 01/12/2025 | 3:36:43 AM | sell | $0.1334 | $20.19 | 0.05141 | 0.0002132 | 0.006611 | 0x54...0e1e | |
| 01/12/2025 | 3:36:43 AM | sell | $32.49 | $20.19 | 0.0003436 | 0.0002135 | 1.6 | 0xf4...4376 | |
| 01/12/2025 | 3:01:01 AM | buy | $52.81 | $20.27 | 0.0005594 | 0.0002148 | 2.6 | 0xc5...2d10 | |
| 01/12/2025 | 2:00:30 AM | buy | $18.93 | $20.24 | 0.0002007 | 0.0002147 | 0.935 | 0xd1...533b |