- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 193.91
- Pooled WBTC:
- $0.006111
LINK/WBTC price stats on Polygon
As of November 16, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $438.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,374,634.51. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,153.15. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,153.15.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $438.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001476, captured at 2:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:29:09 AM | buy | $11.47 | $18.17 | 0.0001114 | 0.0001476 | 0.7546 | 0x33...f7ad | |
| 11/16/2025 | 2:10:49 AM | buy | $12.22 | $18.17 | 0.0001186 | 0.0001473 | 0.8049 | 0xf0...6f4c | |
| 11/16/2025 | 1:40:29 AM | sell | $14.33 | $18.17 | 0.0001391 | 0.0001465 | 0.9495 | 0xdc...520d | |
| 11/16/2025 | 1:37:27 AM | sell | $4.94 | $18.17 | 0.00004801 | 0.0001467 | 0.3272 | 0x9c...5c56 | |
| 11/16/2025 | 1:34:05 AM | sell | $10.17 | $18.17 | 0.00009876 | 0.0001468 | 0.6723 | 0x58...d8a7 | |
| 11/16/2025 | 1:33:23 AM | sell | $2.74 | $18.17 | 0.00002667 | 0.0001469 | 0.1814 | 0x16...9d52 | |
| 11/16/2025 | 12:31:51 AM | sell | $12.03 | $18.17 | 0.0001168 | 0.0001471 | 0.7939 | 0xa5...b70c | |
| 11/15/2025 | 9:42:41 PM | sell | $22.47 | $18.17 | 0.0002181 | 0.0001475 | 1.47 | 0x94...9e3b | |
| 11/15/2025 | 9:42:29 PM | sell | $3.29 | $18.17 | 0.00003197 | 0.0001478 | 0.2162 | 0xf3...a638 | |
| 11/15/2025 | 8:43:35 PM | sell | $5.68 | $18.17 | 0.00005523 | 0.0001479 | 0.3733 | 0x58...adbb | |
| 11/15/2025 | 8:09:49 PM | sell | $4.29 | $18.17 | 0.0000417 | 0.000148 | 0.2816 | 0xfc...476c | |
| 11/15/2025 | 5:24:41 PM | buy | $19.25 | $18.17 | 0.0001869 | 0.0001487 | 1.25 | 0x9d...d175 | |
| 11/15/2025 | 5:24:27 PM | buy | $7.87 | $18.17 | 0.00007649 | 0.0001484 | 0.5151 | 0xcf...4157 | |
| 11/15/2025 | 5:23:53 PM | buy | $12.8 | $18.17 | 0.0001242 | 0.0001482 | 0.8381 | 0x2a...ea95 | |
| 11/15/2025 | 5:21:59 PM | buy | $1.38 | $18.17 | 0.00001343 | 0.0001482 | 0.09061 | 0xb2...8507 | |
| 11/15/2025 | 5:21:25 PM | buy | $2.27 | $18.17 | 0.00002205 | 0.000148 | 0.1488 | 0xc9...2eb7 | |
| 11/15/2025 | 5:11:55 PM | buy | $11.14 | $18.17 | 0.0001082 | 0.0001479 | 0.7315 | 0x1a...efeb | |
| 11/15/2025 | 5:08:17 PM | buy | $2.82 | $18.17 | 0.00002738 | 0.0001478 | 0.1852 | 0x4f...046e | |
| 11/15/2025 | 4:18:57 PM | sell | $14.17 | $18.17 | 0.0001375 | 0.000147 | 0.9357 | 0xc4...1fa6 | |
| 11/15/2025 | 3:18:49 PM | sell | $2.95 | $18.17 | 0.0000287 | 0.0001471 | 0.195 | 0xe1...aaf4 |