- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 191.45
- Pooled WBTC:
- $0.007622
LINK/WBTC price stats on Polygon
As of December 13, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $603.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,456,007.37. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,264.16. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,264.16.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $603.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001524, captured at 7:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:50:34 AM | buy | $21.01 | $18.17 | 0.000204 | 0.0001524 | 1.33 | 0x3a...2eb1 | |
| 12/13/2025 | 4:28:47 AM | buy | $7.4 | $18.17 | 0.00007184 | 0.0001521 | 0.472 | 0xf5...926b | |
| 12/13/2025 | 2:18:13 AM | buy | $19.36 | $18.17 | 0.000188 | 0.0001519 | 1.23 | 0xcb...b0cf | |
| 12/12/2025 | 10:47:42 PM | buy | $10.08 | $18.17 | 0.00009792 | 0.0001516 | 0.6456 | 0xbf...c775 | |
| 12/12/2025 | 10:32:49 PM | buy | $10.15 | $18.17 | 0.00009855 | 0.0001514 | 0.6506 | 0xc5...c42d | |
| 12/12/2025 | 9:33:59 PM | buy | $7.7 | $18.17 | 0.00007476 | 0.0001513 | 0.4941 | 0x4b...0956 | |
| 12/12/2025 | 9:21:21 PM | buy | $4.17 | $18.17 | 0.00004057 | 0.0001512 | 0.2683 | 0x7e...6491 | |
| 12/12/2025 | 9:16:25 PM | buy | $2.41 | $18.17 | 0.00002345 | 0.0001511 | 0.1551 | 0x81...0425 | |
| 12/12/2025 | 8:18:37 PM | buy | $0.8807 | $18.17 | 0.05855 | 0.0001511 | 0.05656 | 0xdd...223f | |
| 12/12/2025 | 6:52:15 PM | buy | $8.33 | $18.17 | 0.00008091 | 0.000151 | 0.5357 | 0x13...fc4d | |
| 12/12/2025 | 6:51:09 PM | buy | $2.58 | $18.17 | 0.00002511 | 0.0001509 | 0.1663 | 0xed...5c97 | |
| 12/12/2025 | 6:12:27 PM | buy | $28.63 | $18.17 | 0.000278 | 0.0001506 | 1.84 | 0x8f...9ff8 | |
| 12/12/2025 | 6:12:15 PM | buy | $9.72 | $18.17 | 0.00009437 | 0.0001502 | 0.628 | 0xdc...8022 | |
| 12/12/2025 | 6:07:08 PM | buy | $2.61 | $18.17 | 0.00002539 | 0.0001501 | 0.1691 | 0x2a...d9d1 | |
| 12/12/2025 | 5:47:56 PM | buy | $3.54 | $18.17 | 0.00003444 | 0.00015 | 0.2294 | 0x6f...249f | |
| 12/12/2025 | 5:08:22 PM | buy | $15.43 | $18.17 | 0.0001498 | 0.0001498 | 0.9996 | 0x79...c49a | |
| 12/12/2025 | 5:08:12 PM | buy | $7.05 | $18.17 | 0.00006845 | 0.0001496 | 0.4573 | 0x9d...4622 | |
| 12/12/2025 | 4:47:12 PM | sell | $13.03 | $18.17 | 0.0001265 | 0.0001488 | 0.8501 | 0xf2...8e29 | |
| 12/12/2025 | 4:22:34 PM | sell | $27.28 | $18.17 | 0.0002649 | 0.0001492 | 1.77 | 0x2c...d9cb | |
| 12/12/2025 | 4:21:22 PM | sell | $16.86 | $18.17 | 0.0001637 | 0.0001496 | 1.09 | 0xd3...4c7a |