- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 182.28
- Pooled WBTC:
- $0.007792
LINK/WBTC price stats on Polygon
As of November 9, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,569.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,341,688.28. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,106.46. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,106.46.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $1,569.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001515, captured at 1:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:17:37 PM | buy | $10.07 | $18.17 | 0.00009885 | 0.0001515 | 0.6521 | 0x61...af59 | |
| 11/08/2025 | 11:13:39 PM | buy | $9.19 | $18.17 | 0.00009027 | 0.0001513 | 0.5962 | 0xcb...3ed3 | |
| 11/08/2025 | 9:42:37 PM | buy | $9.78 | $18.17 | 0.00009602 | 0.0001511 | 0.6352 | 0x3a...fddc | |
| 11/08/2025 | 7:01:55 PM | buy | $7.79 | $18.17 | 0.00007645 | 0.0001509 | 0.5064 | 0xdc...ceef | |
| 11/08/2025 | 6:26:59 PM | sell | $15.91 | $18.17 | 0.0001561 | 0.0001501 | 1.04 | 0x73...5dc5 | |
| 11/08/2025 | 5:53:23 PM | sell | $20.25 | $18.17 | 0.0001987 | 0.0001505 | 1.32 | 0xab...e851 | |
| 11/08/2025 | 5:27:43 PM | sell | $6.15 | $18.17 | 0.00006036 | 0.0001508 | 0.4002 | 0x42...6471 | |
| 11/08/2025 | 5:27:31 PM | buy | $16.38 | $18.17 | 0.0001607 | 0.0001507 | 1.06 | 0x8b...fcd9 | |
| 11/08/2025 | 5:27:31 PM | buy | $40 | $18.17 | 0.0003925 | 0.0001513 | 2.59 | 0x85...96d9 | |
| 11/08/2025 | 5:25:51 PM | buy | $10.86 | $18.17 | 0.0001066 | 0.0001504 | 0.7087 | 0xc5...c77d | |
| 11/08/2025 | 4:37:11 PM | buy | $12.15 | $18.17 | 0.0001192 | 0.0001501 | 0.794 | 0xb1...5ac6 | |
| 11/08/2025 | 4:09:05 PM | sell | $20.68 | $18.17 | 0.0002029 | 0.0001493 | 1.35 | 0xb7...309d | |
| 11/08/2025 | 4:04:35 PM | sell | $22.81 | $18.17 | 0.0002238 | 0.0001498 | 1.49 | 0x11...131b | |
| 11/08/2025 | 3:36:07 PM | sell | $27.83 | $18.17 | 0.0002731 | 0.0001504 | 1.81 | 0x65...98d1 | |
| 11/08/2025 | 3:21:37 PM | sell | $15.69 | $18.17 | 0.000154 | 0.0001508 | 1.02 | 0xf3...581f | |
| 11/08/2025 | 2:46:27 PM | buy | $3.56 | $18.17 | 0.00003501 | 0.0001519 | 0.2303 | 0xf2...146c | |
| 11/08/2025 | 2:15:49 PM | sell | $22.83 | $18.17 | 0.000224 | 0.0001512 | 1.48 | 0x2a...3c40 | |
| 11/08/2025 | 2:13:41 PM | sell | $8.69 | $18.17 | 0.00008531 | 0.0001515 | 0.5627 | 0x6f...4cdc | |
| 11/08/2025 | 1:31:29 PM | sell | $24.31 | $18.17 | 0.0002386 | 0.0001519 | 1.57 | 0x76...7b8d | |
| 11/08/2025 | 1:31:17 PM | sell | $16.49 | $18.17 | 0.0001618 | 0.0001524 | 1.06 | 0x5c...bd4c |