- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 215.83
- Pooled WBTC:
- $0.003043
LINK/WBTC price stats on Polygon
As of December 24, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $202.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,609,530.08. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,184.75. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,184.75.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $202.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.00014, captured at 9:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:45:25 PM | buy | $9.79 | $18.17 | 0.0001133 | 0.00014 | 0.8094 | 0xf7...a9ef | |
| 12/24/2025 | 3:31:09 PM | buy | $14.66 | $18.17 | 0.0001697 | 0.0001397 | 1.21 | 0x85...2b21 | |
| 12/24/2025 | 3:16:49 PM | sell | $22.21 | $18.17 | 0.0002571 | 0.0001389 | 1.85 | 0xa7...c70a | |
| 12/24/2025 | 2:40:55 PM | buy | $14.92 | $18.17 | 0.0001727 | 0.0001399 | 1.23 | 0x69...7843 | |
| 12/24/2025 | 2:38:55 PM | sell | $11.61 | $18.17 | 0.0001344 | 0.000139 | 0.9667 | 0x2f...724d | |
| 12/24/2025 | 2:38:43 PM | sell | $16.8 | $18.17 | 0.0001944 | 0.0001394 | 1.39 | 0xbf...2379 | |
| 12/24/2025 | 1:45:23 PM | sell | $14.17 | $18.17 | 0.000164 | 0.0001398 | 1.17 | 0xf9...3dc5 | |
| 12/24/2025 | 5:43:55 AM | sell | $5.98 | $18.17 | 0.0000693 | 0.00014 | 0.4947 | 0x54...c3f7 | |
| 12/24/2025 | 5:35:49 AM | sell | $7.37 | $18.17 | 0.00008532 | 0.0001402 | 0.6084 | 0xc8...7860 | |
| 12/24/2025 | 2:43:57 AM | sell | $11.22 | $18.17 | 0.0001299 | 0.0001404 | 0.9254 | 0x06...ad1c | |
| 12/24/2025 | 2:42:47 AM | sell | $9.83 | $18.17 | 0.0001138 | 0.0001407 | 0.8092 | 0x04...6e64 | |
| 12/24/2025 | 2:35:29 AM | sell | $8.74 | $18.17 | 0.0001012 | 0.0001409 | 0.7179 | 0x0b...4dd2 | |
| 12/24/2025 | 2:25:09 AM | sell | $1.54 | $18.17 | 0.00001788 | 0.0001411 | 0.1267 | 0xf4...16ac | |
| 12/24/2025 | 2:14:45 AM | sell | $5.2 | $18.17 | 0.00006026 | 0.0001411 | 0.4267 | 0xc4...9378 | |
| 12/24/2025 | 12:28:47 AM | buy | $5.88 | $18.17 | 0.00006812 | 0.000142 | 0.4795 | 0x3b...83c2 | |
| 12/23/2025 | 9:14:51 PM | buy | $6.16 | $18.17 | 0.0000714 | 0.0001418 | 0.5031 | 0x82...3933 | |
| 12/23/2025 | 8:56:35 PM | buy | $0.5122 | $18.17 | 0.05593 | 0.0001418 | 0.0418 | 0xac...77df | |
| 12/23/2025 | 8:41:47 PM | buy | $8.08 | $18.17 | 0.00009354 | 0.0001417 | 0.66 | 0xc9...9dde | |
| 12/23/2025 | 8:41:07 PM | buy | $7.38 | $18.17 | 0.00008553 | 0.0001414 | 0.6044 | 0xb4...20be | |
| 12/23/2025 | 6:35:59 PM | buy | $8.06 | $18.17 | 0.00009332 | 0.0001412 | 0.6604 | 0xab...3484 |