- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 2,478.06
- Pooled WBTC:
- $0.04856
LINK/WBTC price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.6. LINK price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,594.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,777,152.03. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $37,972.38. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $37,972.38.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $3,594.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001551, captured at 9:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:06:33 AM | sell | $12.84 | $13.6 | 0.0001464 | 0.0001551 | 0.9436 | 0x73...d21f | |
| 04/21/2025 | 8:39:54 AM | sell | $15.18 | $13.56 | 0.0001738 | 0.0001552 | 1.11 | 0x43...37d0 | |
| 04/21/2025 | 8:38:10 AM | sell | $12.25 | $13.54 | 0.0001404 | 0.0001552 | 0.9043 | 0xcf...a39b | |
| 04/21/2025 | 8:34:54 AM | sell | $35.93 | $13.57 | 0.0004111 | 0.0001553 | 2.64 | 0x85...16df | |
| 04/21/2025 | 8:09:36 AM | buy | $27.65 | $13.66 | 0.0003163 | 0.0001563 | 2.02 | 0x64...cc42 | |
| 04/21/2025 | 8:06:30 AM | buy | $18.62 | $13.67 | 0.0002127 | 0.0001562 | 1.36 | 0x52...12ad | |
| 04/21/2025 | 8:03:10 AM | buy | $40.66 | $13.66 | 0.0004646 | 0.0001561 | 2.97 | 0x3b...9de5 | |
| 04/21/2025 | 8:02:16 AM | buy | $5.97 | $13.67 | 0.00006817 | 0.000156 | 0.4368 | 0x6a...49ad | |
| 04/21/2025 | 8:00:44 AM | buy | $4.63 | $13.65 | 0.00005302 | 0.000156 | 0.3397 | 0x27...3837 | |
| 04/21/2025 | 7:56:08 AM | buy | $34.33 | $13.63 | 0.0003925 | 0.0001559 | 2.51 | 0xc1...f948 | |
| 04/21/2025 | 7:56:02 AM | buy | $21.07 | $13.64 | 0.0002407 | 0.0001558 | 1.54 | 0xfe...d7aa | |
| 04/21/2025 | 7:51:10 AM | buy | $15.63 | $13.65 | 0.0001783 | 0.0001558 | 1.14 | 0xdf...2685 | |
| 04/21/2025 | 6:11:29 AM | buy | $58.13 | $13.59 | 0.0006656 | 0.0001556 | 4.27 | 0xf3...08bb | |
| 04/21/2025 | 4:57:17 AM | buy | $4.63 | $13.52 | 0.00005325 | 0.0001555 | 0.3422 | 0x2a...b411 | |
| 04/21/2025 | 4:20:25 AM | sell | $61.8 | $13.5 | 0.0007082 | 0.0001547 | 4.57 | 0xfc...60a0 | |
| 04/21/2025 | 3:30:43 AM | sell | $11.77 | $13.5 | 0.0001349 | 0.0001548 | 0.8716 | 0xba...b309 | |
| 04/21/2025 | 3:29:35 AM | sell | $20.61 | $13.48 | 0.0002368 | 0.0001549 | 1.52 | 0x92...e509 | |
| 04/21/2025 | 3:29:37 AM | sell | $4.27 | $13.48 | 0.00004908 | 0.0001548 | 0.3168 | 0x89...f8d2 | |
| 04/21/2025 | 3:18:07 AM | sell | $18.83 | $13.51 | 0.0002161 | 0.0001549 | 1.39 | 0xd0...6874 | |
| 04/21/2025 | 3:16:51 AM | sell | $21.01 | $13.51 | 0.0002412 | 0.000155 | 1.55 | 0x70...c258 |