Info about LINK-WBTC pair
- Pooled LINK:
- 189.32
- Pooled WBTC:
- $0.006625
LINK/WBTC price stats on Polygon
As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.87. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,569,470.20. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,914.24. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,914.24.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $47.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001234, captured at 2:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.87 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:37:52 AM | buy | $12.14 | $7.87 | 0.0001903 | 0.0001234 | 1.54 | 0x24...3068 | |
| 06/21/2026 | 9:22:04 PM | sell | $9.93 | $7.83 | 0.0001564 | 0.0001226 | 1.27 | 0xb9...d6b4 | |
| 06/21/2026 | 9:09:23 PM | sell | $12.89 | $7.83 | 0.0002027 | 0.000123 | 1.64 | 0xd1...bd14 | |
| 06/21/2026 | 9:09:22 PM | sell | $12.92 | $7.83 | 0.0002032 | 0.0001235 | 1.64 | 0xf9...27bd | |
| 06/20/2026 | 11:18:47 PM | buy | $1.89 | $7.96 | 0.00002963 | 0.0001244 | 0.238 | 0x36...e406 | |
| 06/20/2026 | 5:43:56 PM | sell | $0.5192 | $7.87 | 0.05815 | 0.0001236 | 0.06589 | 0x76...120e | |
| 06/20/2026 | 5:37:52 PM | sell | $0.9977 | $7.87 | 0.00001568 | 0.0001236 | 0.1267 | 0xc3...fc5b | |
| 06/20/2026 | 5:35:29 PM | sell | $10.62 | $7.89 | 0.0001668 | 0.0001239 | 1.34 | 0x7f...9add | |
| 06/20/2026 | 2:09:28 PM | sell | $9.62 | $7.83 | 0.0001524 | 0.0001242 | 1.22 | 0x8b...8eb9 | |
| 06/20/2026 | 1:27:44 PM | sell | $3.08 | $7.88 | 0.00004876 | 0.0001244 | 0.3916 | 0x64...e1ad | |
| 06/20/2026 | 1:26:28 PM | sell | $5.59 | $7.82 | 0.00008853 | 0.0001246 | 0.7101 | 0xfa...540d | |
| 06/20/2026 | 1:24:31 PM | sell | $3.34 | $7.87 | 0.00005285 | 0.0001248 | 0.4234 | 0x43...14cb | |
| 06/20/2026 | 6:24:14 AM | buy | $6.88 | $8 | 0.0001083 | 0.0001255 | 0.8628 | 0x36...da7c | |
| 06/20/2026 | 5:15:11 AM | buy | $4.99 | $7.99 | 0.00007849 | 0.0001253 | 0.6263 | 0x60...74b2 | |
| 06/20/2026 | 5:10:58 AM | buy | $8.6 | $7.99 | 0.0001352 | 0.000125 | 1.08 | 0x04...8bf4 | |
| 06/20/2026 | 12:56:20 AM | sell | $12.23 | $7.87 | 0.0001927 | 0.0001243 | 1.54 | 0x33...b562 | |
| 06/20/2026 | 12:54:40 AM | sell | $0.5014 | $7.87 | 0.05791 | 0.0001245 | 0.06351 | 0x10...7027 | |
| 06/20/2026 | 12:05:17 AM | sell | $12.17 | $7.9 | 0.000192 | 0.0001248 | 1.53 | 0xdb...49e1 | |
| 06/19/2026 | 11:57:14 AM | sell | $9.44 | $7.84 | 0.0001512 | 0.0001252 | 1.2 | 0x57...84d1 | |
| 06/19/2026 | 7:13:47 AM | sell | $5.13 | $7.87 | 0.00008187 | 0.0001254 | 0.6524 | 0xe4...eaac |