- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 1,226.91
- Pooled WBTC:
- $1.73
LINK/WBTC price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.81. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $109,231.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,889,035.51. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $136,416.75. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $136,416.75.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 418 in the last 24 hours, 203 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $109,231.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0002512, captured at 10:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.81 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:13:26 AM | buy | $304.09 | $16.81 | 0.00 | 0.0002512 | 18.09 | 0x1a...2cc9 | |
| 2024.05.20 | 9:12:26 AM | buy | $223.38 | $16.8 | 0.00 | 0.000251 | 13.30 | 0x95...b3f1 | |
| 2024.05.20 | 9:08:44 AM | buy | $396.74 | $16.78 | 0.01 | 0.0002508 | 23.64 | 0x5c...95fb | |
| 2024.05.20 | 9:06:07 AM | buy | $249.25 | $16.75 | 0.00 | 0.0002506 | 14.88 | 0x9b...6f62 | |
| 2024.05.20 | 9:05:21 AM | buy | $236.68 | $16.74 | 0.00 | 0.0002505 | 14.14 | 0x42...2e4e | |
| 2024.05.20 | 9:00:21 AM | buy | $224.44 | $16.71 | 0.00 | 0.0002504 | 13.43 | 0x16...0445 | |
| 2024.05.20 | 9:00:15 AM | buy | $220.13 | $16.7 | 0.00 | 0.0002502 | 13.18 | 0xda...2d82 | |
| 2024.05.20 | 8:59:31 AM | buy | $246.24 | $16.69 | 0.00 | 0.0002501 | 14.75 | 0xe1...30ed | |
| 2024.05.20 | 8:38:39 AM | buy | $216.66 | $16.7 | 0.00 | 0.0002499 | 12.97 | 0x80...ce1d | |
| 2024.05.20 | 8:36:33 AM | buy | $317.10 | $16.69 | 0.00 | 0.0002498 | 18.00 | 0xc4...418d | |
| 2024.05.20 | 8:19:06 AM | sell | $325.68 | $16.6 | 0.00 | 0.0002483 | 19.61 | 0xbd...9fd1 | |
| 2024.05.20 | 8:18:46 AM | sell | $277.13 | $16.62 | 0.00 | 0.0002485 | 16.68 | 0x6a...4487 | |
| 2024.05.20 | 8:17:10 AM | sell | $328.19 | $16.63 | 0.00 | 0.0002486 | 19.74 | 0x76...24f4 | |
| 2024.05.20 | 8:15:48 AM | sell | $250.76 | $16.64 | 0.00 | 0.0002488 | 15.07 | 0x55...fe83 | |
| 2024.05.20 | 8:15:40 AM | sell | $227.46 | $16.66 | 0.00 | 0.000249 | 13.66 | 0x08...e95b | |
| 2024.05.20 | 8:09:58 AM | sell | $228.29 | $16.69 | 0.00 | 0.0002491 | 13.68 | 0xac...0892 | |
| 2024.05.20 | 8:09:02 AM | sell | $250.11 | $16.7 | 0.00 | 0.0002492 | 14.97 | 0xe2...6143 | |
| 2024.05.20 | 8:05:56 AM | sell | $518.20 | $16.72 | 0.01 | 0.0002495 | 30.99 | 0xf3...60c3 | |
| 2024.05.20 | 8:05:30 AM | sell | $518.85 | $16.74 | 0.01 | 0.0002498 | 30.99 | 0x90...0a84 | |
| 2024.05.20 | 7:38:39 AM | sell | $333.75 | $16.69 | 0.00 | 0.00025 | 19.00 | 0xac...8119 |