- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 190.02
- Pooled WBTC:
- $0.006943
LINK/WBTC price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.67. LINK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $123.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,397,672.04. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,891.97. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,891.97.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $123.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001229, captured at 4:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.67 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:13:02 AM | buy | $8.1 | $7.67 | 0.00013 | 0.0001229 | 1.05 | 0xf4...1c03 | |
| 07/08/2026 | 3:12:49 PM | sell | $8.43 | $7.53 | 0.0001369 | 0.0001221 | 1.12 | 0x71...be02 | |
| 07/08/2026 | 2:41:20 PM | sell | $4.52 | $7.59 | 0.00007306 | 0.0001223 | 0.5972 | 0x32...27f6 | |
| 07/08/2026 | 2:10:44 PM | sell | $3.71 | $7.62 | 0.00005973 | 0.0001224 | 0.4878 | 0x84...590c | |
| 07/08/2026 | 1:40:52 PM | buy | $19.36 | $7.63 | 0.0003122 | 0.0001229 | 2.53 | 0x77...751f | |
| 07/08/2026 | 1:33:44 PM | buy | $3.19 | $7.6 | 0.00005152 | 0.0001227 | 0.4197 | 0x71...bc05 | |
| 07/08/2026 | 1:13:38 PM | buy | $2.35 | $7.57 | 0.00003813 | 0.0001226 | 0.3107 | 0x3c...11a1 | |
| 07/08/2026 | 1:07:35 PM | sell | $5.46 | $7.56 | 0.00008832 | 0.0001219 | 0.724 | 0x1d...7905 | |
| 07/08/2026 | 12:48:10 PM | sell | $4.31 | $7.6 | 0.00006955 | 0.000122 | 0.5697 | 0x61...ac04 | |
| 07/08/2026 | 8:20:56 AM | sell | $17.84 | $7.62 | 0.0002862 | 0.0001223 | 2.33 | 0xa4...f83d | |
| 07/08/2026 | 2:12:10 AM | sell | $7.75 | $7.69 | 0.0001234 | 0.0001226 | 1 | 0xcf...76bb | |
| 07/08/2026 | 2:02:44 AM | sell | $13.28 | $7.7 | 0.0002114 | 0.0001228 | 1.72 | 0x9d...9110 | |
| 07/08/2026 | 1:58:52 AM | sell | $10 | $7.75 | 0.0001587 | 0.0001231 | 1.28 | 0xe5...dc30 | |
| 07/08/2026 | 1:37:19 AM | sell | $14.78 | $7.75 | 0.0002346 | 0.0001234 | 1.9 | 0x75...c3f6 | |
| 07/07/2026 | 10:01:02 PM | sell | $12.85 | $7.81 | 0.0002031 | 0.0001237 | 1.64 | 0x3c...f3b8 | |
| 07/07/2026 | 9:56:53 PM | sell | $3.55 | $7.85 | 0.00005606 | 0.0001239 | 0.4523 | 0x28...0e5f | |
| 07/07/2026 | 7:28:28 PM | sell | $4.94 | $7.89 | 0.00007781 | 0.000124 | 0.6272 | 0x8a...9a36 | |
| 07/07/2026 | 7:16:37 PM | sell | $5.99 | $7.89 | 0.00009447 | 0.0001241 | 0.7608 | 0xd1...2ef8 | |
| 07/07/2026 | 7:16:26 PM | sell | $0.9994 | $7.89 | 0.00001575 | 0.0001242 | 0.1267 | 0x3b...53d8 | |
| 07/07/2026 | 7:00:20 PM | sell | $13.64 | $7.89 | 0.0002144 | 0.0001244 | 1.72 | 0x68...e7fb |