- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 189.07
- Pooled WBTC:
- $0.007119
LINK/WBTC price stats on Polygon
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $142.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,268,382.03. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,050.61. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,050.61.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $142.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001478, captured at 4:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:37:57 AM | buy | $15.15 | $18.17 | 0.0001754 | 0.0001478 | 1.18 | 0x19...1bd8 | |
| 01/07/2026 | 4:18:55 PM | sell | $3.48 | $18.17 | 0.00004031 | 0.0001467 | 0.2746 | 0x00...0d88 | |
| 01/07/2026 | 3:34:43 PM | sell | $8.85 | $18.17 | 0.0001025 | 0.0001469 | 0.6976 | 0xf1...3ca3 | |
| 01/07/2026 | 3:31:59 PM | sell | $4.94 | $18.17 | 0.00005728 | 0.0001471 | 0.3891 | 0xa5...85ae | |
| 01/07/2026 | 3:08:45 PM | sell | $27.69 | $18.17 | 0.0003205 | 0.0001477 | 2.17 | 0xcf...a940 | |
| 01/07/2026 | 2:23:19 PM | sell | $3.02 | $18.17 | 0.00003502 | 0.0001481 | 0.2363 | 0xed...c721 | |
| 01/07/2026 | 2:23:09 PM | sell | $2.46 | $18.17 | 0.00002855 | 0.0001482 | 0.1925 | 0x92...e568 | |
| 01/07/2026 | 12:38:15 PM | sell | $11.82 | $18.17 | 0.0001368 | 0.0001485 | 0.9216 | 0xed...0a36 | |
| 01/07/2026 | 10:24:09 AM | sell | $14.99 | $18.17 | 0.0001735 | 0.0001489 | 1.16 | 0xbb...a9f5 | |
| 01/07/2026 | 9:03:45 AM | buy | $13 | $18.17 | 0.0001505 | 0.0001499 | 1 | 0x07...3560 | |
| 01/07/2026 | 8:04:27 AM | buy | $11.91 | $18.17 | 0.0001378 | 0.0001495 | 0.9222 | 0xe8...4832 | |
| 01/07/2026 | 8:01:33 AM | buy | $0.9252 | $18.17 | 0.00001071 | 0.0001493 | 0.07168 | 0x66...dbc9 | |
| 01/07/2026 | 6:38:13 AM | sell | $4.68 | $18.17 | 0.00005426 | 0.0001484 | 0.3655 | 0xa5...0f83 | |
| 01/07/2026 | 6:38:07 AM | sell | $5.29 | $18.17 | 0.00006134 | 0.0001486 | 0.4127 | 0x67...b2c8 | |
| 01/07/2026 | 5:12:11 AM | sell | $4.34 | $18.17 | 0.0000503 | 0.0001487 | 0.3381 | 0x1f...30ae | |
| 01/07/2026 | 4:40:11 AM | buy | $0.6919 | $18.17 | 0.05801 | 0.0001498 | 0.05345 | 0x6c...1990 | |
| 01/07/2026 | 2:16:13 AM | sell | $9.36 | $18.17 | 0.0001084 | 0.0001489 | 0.7278 | 0xb1...dff5 | |
| 01/07/2026 | 12:10:53 AM | buy | $1.22 | $18.17 | 0.00001422 | 0.00015 | 0.09475 | 0xef...4c11 | |
| 01/06/2026 | 9:35:57 PM | buy | $9.19 | $18.17 | 0.0001064 | 0.0001498 | 0.7103 | 0x5c...9740 | |
| 01/06/2026 | 9:32:27 PM | buy | $14.03 | $18.17 | 0.0001624 | 0.0001494 | 1.08 | 0x9b...58a9 |