- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 187.55
- Pooled WBTC:
- $0.003904
LINK/WBTC price stats on Polygon
As of December 20, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $435.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,632,537.89. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,745.41. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,745.41.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $435.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001412, captured at 11:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:22:36 AM | sell | $145.52 | $18.17 | 0.001684 | 0.0001403 | 12 | 0x72...f2d9 | |
| 12/20/2025 | 11:22:36 AM | buy | $144.91 | $18.17 | 0.001677 | 0.0001412 | 11.87 | 0x20...3674 | |
| 12/20/2025 | 8:27:36 AM | buy | $5.6 | $18.17 | 0.00006484 | 0.0001437 | 0.4509 | 0x78...a2e8 | |
| 12/20/2025 | 8:27:30 AM | buy | $4.76 | $18.17 | 0.00005512 | 0.0001436 | 0.3837 | 0xeb...ccf3 | |
| 12/20/2025 | 8:18:48 AM | buy | $7.94 | $18.17 | 0.00009202 | 0.0001433 | 0.6417 | 0x60...6c3f | |
| 12/20/2025 | 8:00:32 AM | buy | $3.36 | $18.17 | 0.00003895 | 0.0001432 | 0.2719 | 0xa1...b870 | |
| 12/20/2025 | 8:00:24 AM | buy | $2.79 | $18.17 | 0.00003232 | 0.0001431 | 0.2258 | 0xea...3fe6 | |
| 12/20/2025 | 7:41:10 AM | buy | $3.94 | $18.17 | 0.00004564 | 0.0001429 | 0.3191 | 0x6f...b093 | |
| 12/20/2025 | 7:34:34 AM | buy | $4.85 | $18.17 | 0.00005621 | 0.0001428 | 0.3935 | 0x4c...3347 | |
| 12/20/2025 | 6:00:14 AM | sell | $4.23 | $18.17 | 0.00004906 | 0.0001419 | 0.3455 | 0x23...292a | |
| 12/20/2025 | 4:37:36 AM | sell | $5.23 | $18.17 | 0.00006061 | 0.0001421 | 0.4264 | 0x89...e9d9 | |
| 12/20/2025 | 3:01:46 AM | sell | $3.17 | $18.17 | 0.00003677 | 0.0001422 | 0.2585 | 0xd9...9eff | |
| 12/20/2025 | 2:04:58 AM | sell | $2.56 | $18.17 | 0.00002964 | 0.0001423 | 0.2082 | 0xd7...c67c | |
| 12/20/2025 | 12:02:53 AM | sell | $4.85 | $18.17 | 0.00005623 | 0.0001424 | 0.3946 | 0x94...c3a4 | |
| 12/19/2025 | 11:17:33 PM | sell | $4.47 | $18.17 | 0.00005178 | 0.0001426 | 0.363 | 0x62...45b5 | |
| 12/19/2025 | 11:06:49 PM | sell | $6.92 | $18.17 | 0.00008012 | 0.0001428 | 0.5609 | 0xab...d40e | |
| 12/19/2025 | 10:13:37 PM | sell | $2.36 | $18.17 | 0.00002738 | 0.0001429 | 0.1914 | 0xde...ef29 | |
| 12/19/2025 | 9:32:09 PM | sell | $4.64 | $18.17 | 0.00005374 | 0.0001431 | 0.3754 | 0x5e...8e5c | |
| 12/19/2025 | 7:36:51 PM | buy | $3.27 | $18.17 | 0.00003795 | 0.000144 | 0.2634 | 0x41...2a60 | |
| 12/19/2025 | 7:36:17 PM | buy | $2.54 | $18.17 | 0.00002941 | 0.0001439 | 0.2043 | 0x47...387f |