- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 177.49
- Pooled WBTC:
- $0.00796
LINK/WBTC price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX Uniswap V3 is $7.15. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $167.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,745,111.16. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,742.29. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,742.29.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $167.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001209, captured at 7:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.15 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:25:38 PM | sell | $4.72 | $7.15 | 0.00007969 | 0.0001209 | 0.659 | 0x27...7b82 | |
| 06/25/2026 | 6:34:56 PM | sell | $10.7 | $7.17 | 0.0001802 | 0.0001211 | 1.48 | 0xab...7cba | |
| 06/25/2026 | 6:34:23 PM | sell | $3.8 | $7.18 | 0.00006406 | 0.0001212 | 0.5281 | 0x17...3c08 | |
| 06/25/2026 | 5:18:56 PM | buy | $7.25 | $7.25 | 0.0001221 | 0.0001219 | 1 | 0x3c...e693 | |
| 06/25/2026 | 5:15:37 PM | buy | $9.42 | $7.25 | 0.0001587 | 0.0001217 | 1.3 | 0x8b...9364 | |
| 06/25/2026 | 5:10:53 PM | buy | $10.49 | $7.2 | 0.0001773 | 0.0001215 | 1.45 | 0xc6...7ce9 | |
| 06/25/2026 | 4:04:40 PM | buy | $7.26 | $7.22 | 0.000122 | 0.0001213 | 1 | 0xb0...64e5 | |
| 06/25/2026 | 4:04:34 PM | buy | $5.95 | $7.22 | 0.0001001 | 0.0001211 | 0.8267 | 0xcc...867e | |
| 06/25/2026 | 3:39:25 PM | buy | $30.19 | $7.2 | 0.0005079 | 0.0001206 | 4.2 | 0xfc...1c41 | |
| 06/25/2026 | 3:39:23 PM | sell | $54.42 | $7.17 | 0.0009024 | 0.0001202 | 7.5 | 0xc9...09d5 | |
| 06/25/2026 | 2:02:29 PM | sell | $5.73 | $7.1 | 0.00009742 | 0.0001209 | 0.8051 | 0xd1...4b30 | |
| 06/25/2026 | 1:46:35 PM | sell | $5.2 | $7.22 | 0.00008714 | 0.0001212 | 0.7185 | 0xba...de57 | |
| 06/24/2026 | 10:10:40 PM | buy | $4.84 | $7.46 | 0.00007953 | 0.000122 | 0.6515 | 0x6f...4ec5 | |
| 06/24/2026 | 9:40:02 PM | buy | $5.06 | $7.42 | 0.00008313 | 0.0001216 | 0.6834 | 0xba...95c0 | |
| 06/24/2026 | 9:02:20 PM | buy | $1.09 | $7.39 | 0.00001799 | 0.0001214 | 0.1481 | 0x2c...6c54 | |
| 06/24/2026 | 8:31:50 PM | buy | $1 | $7.38 | 0.00001655 | 0.0001212 | 0.1364 | 0x02...fc72 | |
| 06/24/2026 | 6:25:29 PM | buy | $6.3 | $7.25 | 0.0001054 | 0.0001209 | 0.8715 | 0x78...1d94 | |
| 06/24/2026 | 6:04:55 PM | sell | $6.37 | $7.13 | 0.0001072 | 0.0001202 | 0.8923 | 0xf7...7ae4 | |
| 06/24/2026 | 5:25:22 PM | sell | $5.05 | $7.15 | 0.00008519 | 0.0001207 | 0.7056 | 0x42...6496 | |
| 06/24/2026 | 5:22:19 PM | sell | $5.92 | $7.16 | 0.00009983 | 0.0001212 | 0.8236 | 0x81...2eed |