- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 206.82
- Pooled WBTC:
- $0.005357
LINK/WBTC price stats on Polygon
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $325.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,471,600.10. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,310.16. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,310.16.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $325.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001481, captured at 9:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:38:57 PM | buy | $9.26 | $18.17 | 0.00008995 | 0.0001481 | 0.6072 | 0x5a...2444 | |
| 12/16/2025 | 8:13:29 PM | buy | $0.1782 | $18.17 | 0.05173 | 0.0001484 | 0.01165 | 0x0e...f83e | |
| 12/16/2025 | 7:52:23 PM | buy | $2.28 | $18.17 | 0.00002214 | 0.000148 | 0.1495 | 0x2a...a92b | |
| 12/16/2025 | 6:19:23 PM | sell | $9.96 | $18.17 | 0.00009677 | 0.0001471 | 0.6574 | 0xbd...d860 | |
| 12/16/2025 | 6:00:47 PM | sell | $5.42 | $18.17 | 0.00005263 | 0.0001473 | 0.3572 | 0x6a...4d18 | |
| 12/16/2025 | 5:59:19 PM | sell | $6.13 | $18.17 | 0.00005952 | 0.0001474 | 0.4036 | 0x5d...9ad1 | |
| 12/16/2025 | 5:37:23 PM | buy | $0.2925 | $18.17 | 0.05284 | 0.0001484 | 0.01912 | 0x50...1833 | |
| 12/16/2025 | 4:40:51 PM | sell | $9.02 | $18.17 | 0.00008761 | 0.0001475 | 0.5937 | 0x3c...43a6 | |
| 12/16/2025 | 4:33:45 PM | sell | $10.51 | $18.17 | 0.0001021 | 0.0001477 | 0.6911 | 0x23...2fcf | |
| 12/16/2025 | 4:30:15 PM | sell | $9.06 | $18.17 | 0.00008802 | 0.0001479 | 0.5949 | 0x58...9659 | |
| 12/16/2025 | 3:54:09 PM | buy | $15.04 | $18.17 | 0.000146 | 0.0001487 | 0.9817 | 0x01...84fb | |
| 12/16/2025 | 3:54:07 PM | buy | $18.25 | $18.17 | 0.0001772 | 0.0001484 | 1.19 | 0xba...fcea | |
| 12/16/2025 | 3:40:47 PM | buy | $0.2245 | $18.17 | 0.05218 | 0.0001485 | 0.01467 | 0x1b...979b | |
| 12/16/2025 | 1:52:43 PM | buy | $3.52 | $18.17 | 0.00003426 | 0.0001482 | 0.231 | 0x44...ad8b | |
| 12/16/2025 | 1:48:09 PM | buy | $0.2843 | $18.17 | 0.05276 | 0.0001483 | 0.0186 | 0x8c...b8fe | |
| 12/16/2025 | 1:35:03 PM | sell | $24.14 | $18.17 | 0.0002343 | 0.0001475 | 1.58 | 0x78...b417 | |
| 12/16/2025 | 1:35:03 PM | sell | $40.05 | $18.17 | 0.0003888 | 0.0001481 | 2.62 | 0x36...d52c | |
| 12/16/2025 | 1:30:35 PM | buy | $18.54 | $18.17 | 0.0001799 | 0.0001492 | 1.2 | 0xe5...c857 | |
| 12/16/2025 | 8:45:15 AM | buy | $9.24 | $18.17 | 0.00008972 | 0.0001489 | 0.6021 | 0x87...c5e4 | |
| 12/16/2025 | 8:44:13 AM | buy | $13.42 | $18.17 | 0.0001303 | 0.0001487 | 0.8757 | 0xc8...1e25 |