- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 184.34
- Pooled WBTC:
- $0.004187
LINK/WBTC price stats on Polygon
As of November 29, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $197.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,821,718.02. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $3,781.05. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $3,781.05.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $197.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001444, captured at 3:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:58:55 PM | sell | $3.34 | $18.17 | 0.00003244 | 0.0001444 | 0.2245 | 0x32...4032 | |
| 11/28/2025 | 6:07:49 PM | sell | $7.09 | $18.17 | 0.00006884 | 0.0001446 | 0.4759 | 0x2e...174f | |
| 11/28/2025 | 5:15:09 PM | sell | $5.79 | $18.17 | 0.00005624 | 0.0001448 | 0.3883 | 0x0e...ff40 | |
| 11/28/2025 | 5:12:31 PM | sell | $7.04 | $18.17 | 0.00006841 | 0.0001449 | 0.4718 | 0x8a...e396 | |
| 11/28/2025 | 3:46:35 PM | sell | $8.3 | $18.17 | 0.00008058 | 0.0001452 | 0.5549 | 0x8c...72c6 | |
| 11/28/2025 | 2:37:55 PM | sell | $11.32 | $18.17 | 0.0001099 | 0.0001454 | 0.7557 | 0xe0...7157 | |
| 11/28/2025 | 12:30:07 PM | sell | $7.16 | $18.17 | 0.00006955 | 0.0001457 | 0.4772 | 0x14...2106 | |
| 11/28/2025 | 11:45:51 AM | sell | $1.88 | $18.17 | 0.0000183 | 0.0001458 | 0.1254 | 0x64...c802 | |
| 11/28/2025 | 11:15:33 AM | sell | $12.05 | $18.17 | 0.000117 | 0.000146 | 0.8011 | 0xc6...05dc | |
| 11/28/2025 | 11:15:03 AM | sell | $5.14 | $18.17 | 0.00004995 | 0.0001463 | 0.3413 | 0x00...e7d9 | |
| 11/28/2025 | 11:14:33 AM | sell | $7.73 | $18.17 | 0.00007504 | 0.0001465 | 0.5122 | 0x3d...96b6 | |
| 11/28/2025 | 8:52:11 AM | buy | $13.22 | $18.17 | 0.0001283 | 0.0001473 | 0.8712 | 0x57...1563 | |
| 11/28/2025 | 8:51:05 AM | buy | $16.52 | $18.17 | 0.0001604 | 0.0001468 | 1.09 | 0x24...f4bf | |
| 11/28/2025 | 8:38:17 AM | buy | $4 | $18.17 | 0.00003891 | 0.0001466 | 0.2654 | 0x20...6eb5 | |
| 11/28/2025 | 8:15:43 AM | buy | $4.27 | $18.17 | 0.00004148 | 0.0001464 | 0.2831 | 0x4b...b8dc | |
| 11/28/2025 | 8:13:39 AM | buy | $8.77 | $18.17 | 0.0000852 | 0.0001463 | 0.5823 | 0xcd...7790 | |
| 11/28/2025 | 8:12:13 AM | buy | $7.05 | $18.17 | 0.00006851 | 0.000146 | 0.4689 | 0x53...da21 | |
| 11/28/2025 | 6:30:23 AM | sell | $2.04 | $18.17 | 0.00001988 | 0.0001451 | 0.1369 | 0x1d...8806 | |
| 11/28/2025 | 4:54:51 AM | sell | $5.54 | $18.17 | 0.0000538 | 0.0001452 | 0.3704 | 0xed...9370 | |
| 11/28/2025 | 1:52:47 AM | sell | $16.88 | $18.17 | 0.0001638 | 0.0001455 | 1.12 | 0x94...bc22 |