- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 192.09
- Pooled WBTC:
- $0.006469
LINK/WBTC price stats on Polygon
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $129.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,296,260.76. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,217.75. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,217.75.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $129.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001232, captured at 6:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:17:33 PM | buy | $3.65 | $9.07 | 0.00004982 | 0.0001232 | 0.4041 | 0x8c...d4dc | |
| 05/28/2026 | 6:11:04 PM | buy | $4.55 | $9.05 | 0.00006202 | 0.0001231 | 0.5036 | 0xd6...a0f2 | |
| 05/28/2026 | 4:55:12 PM | buy | $11.73 | $8.98 | 0.0001605 | 0.0001228 | 1.3 | 0x52...2694 | |
| 05/28/2026 | 4:50:31 PM | buy | $5.06 | $8.99 | 0.00006937 | 0.0001226 | 0.5657 | 0xd2...4428 | |
| 05/28/2026 | 4:27:25 PM | buy | $4.1 | $8.92 | 0.00005624 | 0.0001224 | 0.4591 | 0x94...145d | |
| 05/28/2026 | 2:21:46 PM | buy | $10.9 | $8.93 | 0.0001493 | 0.0001221 | 1.22 | 0xf0...dee4 | |
| 05/28/2026 | 5:25:56 AM | sell | $7.04 | $8.8 | 0.0000968 | 0.0001213 | 0.7976 | 0x44...cd80 | |
| 05/28/2026 | 4:02:07 AM | sell | $13.35 | $8.86 | 0.000183 | 0.0001217 | 1.5 | 0x7b...b10c | |
| 05/28/2026 | 3:58:35 AM | sell | $13.36 | $8.9 | 0.0001832 | 0.0001221 | 1.5 | 0xb6...f474 | |
| 05/28/2026 | 3:18:29 AM | sell | $17.02 | $9.02 | 0.0002313 | 0.0001226 | 1.88 | 0xdf...f901 | |
| 05/28/2026 | 2:27:25 AM | sell | $0.898 | $9.1 | 0.00001214 | 0.0001228 | 0.09879 | 0xd6...0296 | |
| 05/28/2026 | 1:51:57 AM | sell | $0.2326 | $9.11 | 0.05314 | 0.0001228 | 0.02555 | 0xef...2dd0 | |
| 05/28/2026 | 12:08:56 AM | sell | $10.82 | $9.13 | 0.0001457 | 0.0001231 | 1.18 | 0x80...b7ee | |
| 05/27/2026 | 9:53:11 PM | sell | $13.22 | $9.17 | 0.0001782 | 0.0001234 | 1.44 | 0x07...5182 | |
| 05/27/2026 | 9:44:24 PM | sell | $13.54 | $9.21 | 0.0001823 | 0.0001239 | 1.47 | 0x0c...033d | |
| 05/27/2026 | 5:14:42 PM | sell | $13.29 | $9.27 | 0.0001778 | 0.0001243 | 1.43 | 0x66...67a9 | |
| 05/27/2026 | 5:02:10 PM | sell | $12.05 | $9.31 | 0.0001609 | 0.0001247 | 1.29 | 0xbc...e5cb | |
| 05/27/2026 | 3:16:59 PM | buy | $11.03 | $9.41 | 0.0001475 | 0.0001254 | 1.17 | 0x1c...0af8 | |
| 05/27/2026 | 3:02:26 PM | buy | $18.58 | $9.37 | 0.0002481 | 0.000125 | 1.98 | 0x54...f9fa | |
| 05/27/2026 | 12:22:46 PM | buy | $0 | $0 | 0.0001619 | 0.0001245 | 1.3 | 0xfe...6f7b |