- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 183.84
- Pooled WBTC:
- $0.007442
LINK/WBTC price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $198.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,925,069.06. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,336.01. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,336.01.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $198.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.000125, captured at 12:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:04:17 AM | sell | $13.49 | $9.59 | 0.0001757 | 0.000125 | 1.4 | 0x10...8297 | |
| 05/19/2026 | 10:09:45 AM | sell | $8.52 | $9.6 | 0.0001113 | 0.0001254 | 0.8877 | 0x1a...37ec | |
| 05/19/2026 | 9:32:21 AM | sell | $10.57 | $9.61 | 0.0001383 | 0.0001256 | 1.1 | 0xfc...641d | |
| 05/19/2026 | 9:29:03 AM | sell | $8.94 | $9.61 | 0.0001168 | 0.0001259 | 0.9274 | 0x9b...918d | |
| 05/19/2026 | 9:25:53 AM | sell | $11.22 | $9.66 | 0.0001465 | 0.0001262 | 1.16 | 0xa5...5f0a | |
| 05/19/2026 | 6:10:36 AM | buy | $12.58 | $9.75 | 0.0001641 | 0.000127 | 1.29 | 0xad...fb5d | |
| 05/19/2026 | 3:50:36 AM | buy | $10.49 | $9.71 | 0.0001371 | 0.0001266 | 1.08 | 0x64...f958 | |
| 05/19/2026 | 3:17:16 AM | buy | $5.64 | $9.67 | 0.00007382 | 0.0001264 | 0.5837 | 0x7e...c5d0 | |
| 05/19/2026 | 3:17:11 AM | buy | $9.52 | $9.67 | 0.0001245 | 0.0001262 | 0.9865 | 0x20...949f | |
| 05/19/2026 | 2:54:35 AM | buy | $4.58 | $9.64 | 0.00006 | 0.0001259 | 0.4762 | 0x7d...0b8f | |
| 05/19/2026 | 2:21:30 AM | buy | $10.19 | $9.63 | 0.0001332 | 0.0001257 | 1.05 | 0x95...3815 | |
| 05/19/2026 | 1:27:43 AM | buy | $5.73 | $9.59 | 0.000075 | 0.0001255 | 0.5974 | 0xef...ad48 | |
| 05/19/2026 | 12:21:18 AM | buy | $10.71 | $9.64 | 0.0001391 | 0.0001252 | 1.11 | 0x52...9c58 | |
| 05/19/2026 | 12:00:08 AM | buy | $9.45 | $9.6 | 0.0001233 | 0.0001249 | 0.9865 | 0x6f...3582 | |
| 05/18/2026 | 10:20:49 PM | buy | $10.21 | $9.58 | 0.0001327 | 0.0001246 | 1.06 | 0xbc...33e0 | |
| 05/18/2026 | 9:46:54 PM | buy | $5.65 | $9.57 | 0.00007373 | 0.0001244 | 0.5923 | 0x0c...f4ba | |
| 05/18/2026 | 9:33:34 PM | buy | $11.89 | $9.55 | 0.0001548 | 0.0001241 | 1.24 | 0x1a...7386 | |
| 05/18/2026 | 7:58:19 PM | buy | $6.32 | $9.52 | 0.00008259 | 0.0001239 | 0.6665 | 0xf2...b61e | |
| 05/18/2026 | 6:26:09 PM | sell | $9.79 | $9.33 | 0.000129 | 0.0001232 | 1.04 | 0x0e...7cfb | |
| 05/18/2026 | 6:12:12 PM | sell | $5.53 | $9.39 | 0.00007265 | 0.0001234 | 0.5885 | 0xd6...0fa5 |