WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$9.51
Price
0.0001478 WBTC
TVL
$2,179.8
MKT CAP
$11M
5m
0%
1h
0.29%
4h
1.53%
24h
0.89%
Share
TXNS
27
Buys
12
Sells
15
Volume
284
Telegram price alerts
Pair:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled LINK:
182.26
Pooled WBTC:
$0.006929

LINK/WBTC price stats on Polygon

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $284.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,002,326.14. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $2,179.80. The LINK/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $2,179.80.

The total transactions of LINK/WBTC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

LINK/WBTC pool has a trading volume of $284.19 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.0001478, captured at 6:49 AM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/18/20266:38:33 AMbuy$2.87$9.510.000044630.00014780.3018
0x139...1664
0x55...684d
08/18/20266:30:37 AMbuy$13.76$9.510.00021430.00014761.45
0xb4b...DA00
0x8a...ae40
08/18/20266:29:03 AMbuy$13.45$9.480.00020940.00014731.42
0xdCb...0401
0x4f...85f3
08/18/20265:18:22 AMbuy$15.72$9.460.00024520.0001471.66
0xdA3...EbD3
0x79...b477
08/18/20262:55:51 AMsell$11.08$9.330.00017290.00014611.18
0xAB4...1B4C
0x0c...a978
08/18/20262:48:18 AMsell$8.6$9.370.00013430.00014630.9178
0x4Ae...6Bb2
0xdd...b3ab
08/18/20262:46:12 AMsell$0$00.00024040.00014651.64
0xdCb...0401
0xf0...05fe
08/18/20262:28:49 AMsell$16.45$9.420.00025660.00014691.74
0x135...5203
0x32...f08d
08/17/20266:58:10 PMsell$7.12$9.470.00010990.00014710.7472
0x1D8...c404
0x13...cbd9
08/17/20266:34:10 PMbuy$5.06$9.50.000078720.00014810.5315
0xacC...0750
0x2c...a2dc
08/17/20266:28:36 PMsell$38.07$9.540.00058980.00014753.99
0x266...f286
0x00...9c7b
08/17/20265:52:31 PMsell$10.53$9.50.00016390.0001481.1
0xe27...FFE5
0xa9...113b
08/17/20264:36:52 PMbuy$5.82$9.550.000091020.0001490.6107
0xb35...74BF
0xbf...82ac
08/17/20263:50:51 PMsell$14.39$9.510.00022450.00014841.51
0xee0...7fAF
0x3b...b0a0
08/17/20263:50:52 PMsell$13.35$9.510.00020830.00014811.4
0x328...7c73
0x38...4005
08/17/20263:30:42 PMsell$1.06$9.520.000016710.00014860.1124
0xb4b...DA00
0x3b...3e45
08/17/20262:27:54 PMsell$12.55$9.480.00019710.00014881.32
0xb4b...DA00
0x1e...d8d0
08/17/20262:22:30 PMsell$7.28$9.450.0001140.0001490.7652
0x135...5203
0xb8...8ecb
08/17/20262:00:24 PMsell$10.68$9.480.00016770.00014921.12
0xcaC...E3f7
0xef...9667
08/17/202612:22:12 PMbuy$15.85$9.550.00024950.000151.66
0x60c...74Fa
0x25...cc00