- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 196.34
- Pooled WBTC:
- $0.005776
LINK/WBTC price stats on Polygon
As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.25. LINK price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $99.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,865,833.88. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $1,769.72. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $1,769.72.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $99.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001209, captured at 7:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.25 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:25:29 PM | buy | $6.3 | $7.25 | 0.0001054 | 0.0001209 | 0.8715 | 0x78...1d94 | |
| 06/24/2026 | 6:04:55 PM | sell | $6.37 | $7.13 | 0.0001072 | 0.0001202 | 0.8923 | 0xf7...7ae4 | |
| 06/24/2026 | 5:25:22 PM | sell | $5.05 | $7.15 | 0.00008519 | 0.0001207 | 0.7056 | 0x42...6496 | |
| 06/24/2026 | 5:22:19 PM | sell | $5.92 | $7.16 | 0.00009983 | 0.0001212 | 0.8236 | 0x81...2eed | |
| 06/24/2026 | 5:14:26 PM | sell | $1.99 | $7.25 | 0.00003347 | 0.0001214 | 0.2755 | 0xd6...2795 | |
| 06/24/2026 | 4:51:56 PM | sell | $17.17 | $7.27 | 0.0002879 | 0.0001218 | 2.36 | 0x88...bc0c | |
| 06/24/2026 | 3:49:41 PM | sell | $4.34 | $7.38 | 0.00007209 | 0.0001222 | 0.5896 | 0xbc...1a81 | |
| 06/24/2026 | 3:44:38 PM | sell | $8.14 | $7.41 | 0.0001347 | 0.0001224 | 1.09 | 0x57...25e7 | |
| 06/24/2026 | 3:40:34 PM | sell | $3.55 | $7.44 | 0.00005873 | 0.0001227 | 0.4786 | 0x81...6a80 | |
| 06/24/2026 | 2:54:05 PM | buy | $15.76 | $7.48 | 0.0002586 | 0.0001232 | 2.09 | 0xd4...7d82 | |
| 06/24/2026 | 2:53:55 PM | buy | $7.86 | $7.48 | 0.0001289 | 0.0001228 | 1.04 | 0xf8...bc3f | |
| 06/24/2026 | 2:31:23 PM | buy | $11.07 | $7.51 | 0.000181 | 0.0001224 | 1.47 | 0x81...e9f2 | |
| 06/24/2026 | 2:16:13 PM | buy | $4.99 | $7.47 | 0.0000817 | 0.0001221 | 0.669 | 0xef...dbdb | |
| 06/24/2026 | 4:29:25 AM | sell | $1 | $7.54 | 0.00001604 | 0.0001211 | 0.1323 | 0x43...8bcf | |
| 06/23/2026 | 5:08:07 PM | sell | $11.31 | $7.57 | 0.0001816 | 0.0001215 | 1.49 | 0x9b...0669 | |
| 06/23/2026 | 4:39:49 PM | sell | $5.42 | $7.59 | 0.00008686 | 0.0001218 | 0.7126 | 0xf5...5b78 | |
| 06/23/2026 | 4:35:22 PM | sell | $3.43 | $7.6 | 0.00005492 | 0.000122 | 0.45 | 0x29...30b1 | |
| 06/23/2026 | 3:49:26 PM | sell | $7.61 | $7.58 | 0.0001225 | 0.0001222 | 1 | 0xa6...a19d | |
| 06/23/2026 | 3:41:01 PM | buy | $9.89 | $7.66 | 0.0001592 | 0.0001229 | 1.29 | 0x1a...d667 | |
| 06/23/2026 | 3:40:37 PM | buy | $12.46 | $7.6 | 0.0002004 | 0.0001225 | 1.63 | 0x29...cfd7 |