- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 193.78
- Pooled WBTC:
- $0.006429
LINK/WBTC price stats on Polygon
As of January 9, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,342,410.19. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $4,076.73. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $4,076.73.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $67.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001454, captured at 3:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:35:16 PM | sell | $9.19 | $18.17 | 0.0001064 | 0.0001454 | 0.7318 | 0xee...ea4a | |
| 01/09/2026 | 1:04:34 PM | sell | $2.63 | $18.17 | 0.00003051 | 0.0001456 | 0.2094 | 0xda...8208 | |
| 01/09/2026 | 7:21:30 AM | buy | $19.84 | $18.17 | 0.0002296 | 0.0001462 | 1.57 | 0x74...c808 | |
| 01/08/2026 | 7:45:24 PM | sell | $8.6 | $18.17 | 0.00009964 | 0.0001451 | 0.6862 | 0x96...fb26 | |
| 01/08/2026 | 7:26:42 PM | sell | $7.97 | $18.17 | 0.00009237 | 0.0001454 | 0.635 | 0xc5...620d | |
| 01/08/2026 | 6:41:04 PM | sell | $13.17 | $18.17 | 0.0001524 | 0.0001457 | 1.04 | 0x94...25f8 | |
| 01/08/2026 | 3:11:02 PM | sell | $6.13 | $18.17 | 0.00007103 | 0.000146 | 0.4861 | 0x69...5336 | |
| 01/08/2026 | 10:04:43 AM | sell | $14.88 | $18.17 | 0.0001722 | 0.0001464 | 1.17 | 0x99...d909 | |
| 01/08/2026 | 6:57:27 AM | sell | $16.72 | $18.17 | 0.0001936 | 0.0001469 | 1.31 | 0x6b...c8d2 | |
| 01/08/2026 | 1:37:57 AM | buy | $15.15 | $18.17 | 0.0001754 | 0.0001478 | 1.18 | 0x19...1bd8 | |
| 01/07/2026 | 4:18:55 PM | sell | $3.48 | $18.17 | 0.00004031 | 0.0001467 | 0.2746 | 0x00...0d88 | |
| 01/07/2026 | 3:34:43 PM | sell | $8.85 | $18.17 | 0.0001025 | 0.0001469 | 0.6976 | 0xf1...3ca3 | |
| 01/07/2026 | 3:31:59 PM | sell | $4.94 | $18.17 | 0.00005728 | 0.0001471 | 0.3891 | 0xa5...85ae | |
| 01/07/2026 | 3:08:45 PM | sell | $27.69 | $18.17 | 0.0003205 | 0.0001477 | 2.17 | 0xcf...a940 | |
| 01/07/2026 | 2:23:19 PM | sell | $3.02 | $18.17 | 0.00003502 | 0.0001481 | 0.2363 | 0xed...c721 | |
| 01/07/2026 | 2:23:09 PM | sell | $2.46 | $18.17 | 0.00002855 | 0.0001482 | 0.1925 | 0x92...e568 | |
| 01/07/2026 | 12:38:15 PM | sell | $11.82 | $18.17 | 0.0001368 | 0.0001485 | 0.9216 | 0xed...0a36 | |
| 01/07/2026 | 10:24:09 AM | sell | $14.99 | $18.17 | 0.0001735 | 0.0001489 | 1.16 | 0xbb...a9f5 | |
| 01/07/2026 | 9:03:45 AM | buy | $13 | $18.17 | 0.0001505 | 0.0001499 | 1 | 0x07...3560 | |
| 01/07/2026 | 8:04:27 AM | buy | $11.91 | $18.17 | 0.0001378 | 0.0001495 | 0.9222 | 0xe8...4832 |