- WhatToFarm
- Polygon
- Uniswap V3
- LINK-USDC LPs
Info about LINK-USDC pair
- Pooled LINK:
- 20,309.23
- Pooled USDC:
- $24,810.77
LINK/USDC price stats on Polygon
As of November 22, 2025, the current price of LINK token on DEX Uniswap V3 is $12.18. LINK price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $114,155.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,076,249.27. The liquidity pool contract is 0x94Ab9E4553fFb839431E37CC79ba8905f45BfBeA with total value locked (TVL) of $272,277.75. The LINK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/USDC now?
The current liquidity of LINK/USDC with the contract address 0x94Ab9E4553fFb839431E37CC79ba8905f45BfBeA is $272,277.75.
How many transactions are there in the LINK/USDC pool in the last 24 hours?
The total transactions of LINK/USDC is 1191 in the last 24 hours, 544 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the LINK/USDC pool in the last 24 hours?
LINK/USDC pool has a trading volume of $114,155.13 in the last 24 hours.
What is the exchange rate of 1 LINK to USDC?
The exchange rate of 1 LINK to USDC is 12.18, captured at 1:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:03:45 AM | buy | $12.01 | $12.18 | 12.01 | 12.18 | 0.9864 | 0xbf...8ac6 | |
| 11/22/2025 | 1:03:21 AM | buy | $2.52 | $12.18 | 2.52 | 12.18 | 0.2074 | 0x33...bb1c | |
| 11/22/2025 | 1:03:19 AM | buy | $75.69 | $12.17 | 75.69 | 12.17 | 6.21 | 0x8c...7aef | |
| 11/22/2025 | 1:02:29 AM | buy | $82.99 | $12.16 | 82.99 | 12.16 | 6.81 | 0xe4...dd99 | |
| 11/22/2025 | 12:52:11 AM | buy | $82.92 | $12.15 | 82.92 | 12.15 | 6.81 | 0x97...33e7 | |
| 11/22/2025 | 12:51:47 AM | buy | $80.91 | $12.14 | 80.91 | 12.14 | 6.65 | 0x16...7baa | |
| 11/22/2025 | 12:38:23 AM | buy | $16.27 | $12.14 | 16.27 | 12.14 | 1.33 | 0x85...a62e | |
| 11/22/2025 | 12:38:01 AM | buy | $12.72 | $12.14 | 12.72 | 12.14 | 1.04 | 0x3d...709a | |
| 11/22/2025 | 12:36:53 AM | buy | $47.26 | $12.13 | 47.26 | 12.13 | 3.89 | 0x2e...1779 | |
| 11/22/2025 | 12:36:49 AM | buy | $15.63 | $12.13 | 15.63 | 12.13 | 1.28 | 0x11...6e8e | |
| 11/22/2025 | 12:34:23 AM | buy | $34.52 | $12.13 | 34.52 | 12.13 | 2.84 | 0x50...49b1 | |
| 11/22/2025 | 12:34:19 AM | buy | $25.17 | $12.12 | 25.17 | 12.12 | 2.07 | 0xec...18e9 | |
| 11/22/2025 | 12:33:41 AM | buy | $88.83 | $12.12 | 88.83 | 12.12 | 7.32 | 0xcc...a53d | |
| 11/22/2025 | 12:33:39 AM | buy | $16.2 | $12.11 | 16.2 | 12.11 | 1.33 | 0xa8...02e3 | |
| 11/22/2025 | 12:33:11 AM | buy | $15.54 | $12.11 | 15.54 | 12.11 | 1.28 | 0x04...862a | |
| 11/22/2025 | 12:29:21 AM | sell | $48.47 | $12.04 | 48.47 | 12.04 | 4.02 | 0x13...552e | |
| 11/22/2025 | 12:28:49 AM | sell | $127.27 | $12.05 | 127.27 | 12.05 | 10.55 | 0x98...f37e | |
| 11/22/2025 | 12:28:47 AM | sell | $33.91 | $12.06 | 33.91 | 12.06 | 2.81 | 0x04...bbd1 | |
| 11/22/2025 | 12:19:25 AM | sell | $24.22 | $12.06 | 24.22 | 12.06 | 2 | 0xfe...044e | |
| 11/22/2025 | 12:19:03 AM | sell | $24.24 | $12.06 | 24.24 | 12.06 | 2 | 0xe8...ab69 |