- WhatToFarm
- Polygon
- Uniswap V3
- LINK-stMATIC LPs
Info about LINK-stMATIC pair
- Pooled LINK:
- 90.63
- Pooled stMATIC:
- $2,316.7
LINK/stMATIC price stats on Polygon
As of December 27, 2024, the current price of LINK token on DEX Uniswap V3 is $11.64. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,436,937.15. The liquidity pool contract is 0x3bC8A4A481FDEaA3f0A0A624f412BC6eFD186389 with total value locked (TVL) of $2,704.48. The LINK/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/stMATIC now?
The current liquidity of LINK/stMATIC with the contract address 0x3bC8A4A481FDEaA3f0A0A624f412BC6eFD186389 is $2,704.48.
How many transactions are there in the LINK/stMATIC pool in the last 24 hours?
The total transactions of LINK/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/stMATIC pool in the last 24 hours?
LINK/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to stMATIC?
The exchange rate of 1 LINK to stMATIC is 16.31, captured at 11:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.64 today.
LINK-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2023 | 1:54:47 AM | buy | $6.8 | $11.64 | 9.52 | 16.31 | 0.5841 | 0x6a...94eb | |
| 10/31/2023 | 1:52:35 AM | buy | $5.71 | $11.56 | 8.01 | 16.21 | 0.494 | 0x16...b695 | |
| 10/30/2023 | 9:29:26 PM | sell | $6.51 | $11.16 | 9.27 | 15.89 | 0.5834 | 0x1d...a526 | |
| 10/30/2023 | 5:39:47 PM | sell | $4.54 | $11.1 | 6.54 | 15.98 | 0.4094 | 0xcf...1588 | |
| 10/30/2023 | 5:25:08 PM | sell | $7.11 | $11.17 | 10.23 | 16.08 | 0.6364 | 0xc3...d4f3 | |
| 10/30/2023 | 3:19:43 PM | sell | $6.11 | $11.36 | 8.7 | 16.18 | 0.5378 | 0x73...50b1 | |
| 10/30/2023 | 1:50:46 PM | sell | $8.79 | $11.4 | 12.57 | 16.3 | 0.7713 | 0x23...5826 | |
| 10/30/2023 | 1:23:18 PM | buy | $7.41 | $11.77 | 10.48 | 16.65 | 0.6298 | 0x40...f509 | |
| 10/30/2023 | 1:22:46 PM | buy | $6.12 | $11.72 | 8.64 | 16.54 | 0.5226 | 0x2d...85a6 | |
| 10/30/2023 | 1:22:18 PM | buy | $7.1 | $11.6 | 10.05 | 16.43 | 0.6118 | 0x3a...a57f | |
| 10/30/2023 | 1:21:32 PM | buy | $5.78 | $11.53 | 8.19 | 16.33 | 0.5016 | 0xe1...bd70 | |
| 10/29/2023 | 2:47:13 PM | sell | $7.98 | $11.07 | 11.56 | 16.02 | 0.7213 | 0x31...188f | |
| 10/28/2023 | 10:48:13 PM | sell | $3.99 | $10.95 | 5.88 | 16.12 | 0.3649 | 0x47...e842 | |
| 10/28/2023 | 9:10:09 PM | sell | $5.32 | $10.94 | 7.88 | 16.2 | 0.4865 | 0x7c...17d8 | |
| 10/28/2023 | 4:23:23 PM | sell | $4.97 | $10.96 | 7.38 | 16.28 | 0.4536 | 0xa7...0e17 | |
| 10/28/2023 | 4:01:22 PM | sell | $5.98 | $11.06 | 8.86 | 16.38 | 0.541 | 0x73...e86b | |
| 10/28/2023 | 3:29:00 PM | sell | $7.26 | $11.12 | 10.76 | 16.49 | 0.6527 | 0xc0...7172 | |
| 10/28/2023 | 12:30:46 PM | sell | $6.4 | $11.17 | 9.5 | 16.6 | 0.5726 | 0xf1...6b6a | |
| 10/28/2023 | 3:42:05 AM | buy | $7.71 | $11.56 | 11.29 | 16.93 | 0.6668 | 0x7e...4d83 | |
| 10/27/2023 | 6:32:03 PM | sell | $7.3 | $10.87 | 11.15 | 16.59 | 0.6722 | 0xac...5a53 |