Info about LINK-AAVE pair
- Pooled LINK:
- 3,228.18
- Pooled AAVE:
- $61.99
LINK/AAVE price stats on Polygon
As of December 20, 2024, the current price of LINK token on DEX Uniswap V3 is $23.11. LINK price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,085.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $44,475,536.39. The liquidity pool contract is 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 with total value locked (TVL) of $94,331.21. The LINK/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/AAVE now?
The current liquidity of LINK/AAVE with the contract address 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 is $94,331.21.
How many transactions are there in the LINK/AAVE pool in the last 24 hours?
The total transactions of LINK/AAVE is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/AAVE pool in the last 24 hours?
LINK/AAVE pool has a trading volume of $18,085.15 in the last 24 hours.
What is the exchange rate of 1 LINK to AAVE?
The exchange rate of 1 LINK to AAVE is 0.07307, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.11 today.
LINK-AAVE price chart
Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 1:30:39 AM | buy | $111.96 | $23.11 | 0.3539 | 0.07307 | 4.84 | 0x3d...4492 | |
12/20/2024 | 1:28:49 AM | buy | $110.25 | $23.1 | 0.3485 | 0.07303 | 4.77 | 0xec...6bdc | |
12/20/2024 | 12:01:44 AM | buy | $298.9 | $22.84 | 0.9545 | 0.07295 | 13.08 | 0xb8...b66c | |
12/19/2024 | 11:16:26 PM | buy | $61.76 | $22.96 | 0.196 | 0.07288 | 2.68 | 0x8f...15d8 | |
12/19/2024 | 11:16:10 PM | buy | $73.83 | $22.95 | 0.2342 | 0.07285 | 3.21 | 0x4e...0a47 | |
12/19/2024 | 11:16:10 PM | buy | $76.64 | $22.94 | 0.2432 | 0.07282 | 3.33 | 0xcd...b609 | |
12/19/2024 | 11:13:22 PM | buy | $114.52 | $22.93 | 0.3634 | 0.07279 | 4.99 | 0x60...2b27 | |
12/19/2024 | 11:11:46 PM | buy | $69.82 | $22.92 | 0.2215 | 0.07275 | 3.04 | 0x5b...8118 | |
12/19/2024 | 11:11:38 PM | buy | $167.64 | $22.91 | 0.5319 | 0.0727 | 7.31 | 0x30...8272 | |
12/19/2024 | 10:58:37 PM | buy | $192.62 | $23.21 | 0.6026 | 0.07263 | 8.29 | 0x9a...a0ec | |
12/19/2024 | 9:17:09 PM | sell | $400.43 | $22.55 | 1.26 | 0.07123 | 17.75 | 0xff...de57 | |
12/19/2024 | 9:12:59 PM | sell | $500.6 | $22.57 | 1.58 | 0.0714 | 22.17 | 0x91...0a0e | |
12/19/2024 | 9:12:43 PM | sell | $129.02 | $22.61 | 0.4081 | 0.07153 | 5.7 | 0xf9...8fd9 | |
12/19/2024 | 9:12:45 PM | sell | $9.3 | $22.6 | 0.02943 | 0.0715 | 0.4116 | 0xff...5cce | |
12/19/2024 | 9:12:37 PM | sell | $12.14 | $22.62 | 0.03843 | 0.07156 | 0.537 | 0x0f...4fcf | |
12/19/2024 | 9:12:33 PM | sell | $13.76 | $22.62 | 0.04353 | 0.07156 | 0.6083 | 0x21...129c | |
12/19/2024 | 9:11:47 PM | sell | $177.52 | $22.64 | 0.5614 | 0.0716 | 7.84 | 0x09...0dc7 | |
12/19/2024 | 9:11:15 PM | sell | $318.6 | $22.67 | 1 | 0.0717 | 14.05 | 0x19...a88a | |
12/19/2024 | 9:09:36 PM | sell | $141.65 | $22.66 | 0.4487 | 0.07179 | 6.25 | 0xb2...19fb | |
12/19/2024 | 9:08:56 PM | sell | $42.72 | $22.78 | 0.1346 | 0.07182 | 1.87 | 0x1d...d057 |