- WhatToFarm
- Polygon
- Uniswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 2.53
- Pooled DAI:
- $8,005.45
LGNS/DAI price stats on Polygon
As of April 2, 2026, the current price of LGNS token on DEX Uniswap V3 is $5.28. LGNS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,371.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,678,063,236.20. The liquidity pool contract is 0xFFdF5352c6069B6e1553689Ef69dfBBF5d140826 with total value locked (TVL) of $8,018.86. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xFFdF5352c6069B6e1553689Ef69dfBBF5d140826 is $8,018.86.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $15,371.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.28, captured at 3:15 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:00:59 AM | buy | $1.19 | $5.28 | 1.19 | 5.28 | 0.2262 | 0xc4...3da9 | |
| 04/02/2026 | 2:44:53 AM | sell | $966.95 | $4.97 | 966.95 | 4.97 | 194.32 | 0xbd...5a05 | |
| 04/02/2026 | 2:44:53 AM | buy | $968.77 | $5 | 968.77 | 5 | 193.53 | 0x8c...b70d | |
| 04/02/2026 | 2:30:45 AM | buy | $0.9016 | $5.28 | 0.9016 | 5.28 | 0.1704 | 0xdb...86b1 | |
| 04/02/2026 | 2:00:39 AM | buy | $1.01 | $5.15 | 1.01 | 5.15 | 0.1963 | 0x40...c766 | |
| 04/02/2026 | 2:00:35 AM | sell | $1.65 | $5.16 | 1.65 | 5.16 | 0.3204 | 0x20...717e | |
| 04/02/2026 | 1:47:55 AM | buy | $0.8344 | $5.27 | 0.8344 | 5.27 | 0.1581 | 0x54...c5ee | |
| 04/02/2026 | 1:34:45 AM | sell | $282.8 | $5.06 | 282.8 | 5.06 | 55.86 | 0xa7...2346 | |
| 04/02/2026 | 1:34:45 AM | buy | $282.51 | $5.09 | 282.51 | 5.09 | 55.48 | 0xb1...d255 | |
| 04/02/2026 | 1:11:39 AM | buy | $55.47 | $5.31 | 55.47 | 5.31 | 10.43 | 0x2b...9507 | |
| 04/02/2026 | 1:06:23 AM | buy | $31.39 | $5.31 | 31.39 | 5.31 | 5.9 | 0x46...a238 | |
| 04/02/2026 | 12:50:17 AM | sell | $1.04 | $5.24 | 1.04 | 5.24 | 0.2 | 0xd3...be07 | |
| 04/02/2026 | 12:44:39 AM | sell | $5.3 | $5.28 | 5.3 | 5.28 | 1 | 0x2d...8ed2 | |
| 04/02/2026 | 12:44:13 AM | buy | $2.76 | $5.12 | 2.76 | 5.12 | 0.5384 | 0x14...5ded | |
| 04/02/2026 | 12:44:13 AM | buy | $7.63 | $5.27 | 7.63 | 5.27 | 1.44 | 0x79...ac2b | |
| 04/02/2026 | 12:44:13 AM | sell | $9.77 | $5.14 | 9.77 | 5.14 | 1.9 | 0x80...7403 | |
| 04/02/2026 | 12:44:13 AM | buy | $3.06 | $5.12 | 3.06 | 5.12 | 0.5984 | 0xbc...ee7b | |
| 04/02/2026 | 12:42:15 AM | sell | $12.59 | $5.28 | 12.59 | 5.28 | 2.38 | 0xe5...e7b5 | |
| 04/02/2026 | 12:42:15 AM | sell | $25.31 | $5.28 | 25.31 | 5.28 | 4.79 | 0xfe...4495 | |
| 04/02/2026 | 12:34:01 AM | buy | $3.25 | $5.31 | 3.25 | 5.31 | 0.6128 | 0x14...b0af |