- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 15,863.51
- Pooled WMATIC:
- $4,736.48
LDO/WMATIC price stats on Polygon
As of September 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4137. LDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $134.57. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $570,860.13. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $1,019.27. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $1,019.27.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $134.57 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.84, captured at 7:15 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4137 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:52:54 PM | sell | $26.34 | $0.4137 | 244.81 | 3.84 | 63.67 | 0xec...ea3f | |
| 09/20/2026 | 5:12:55 PM | buy | $26.37 | $0.4157 | 248.88 | 3.92 | 63.44 | 0xd5...c463 | |
| 09/20/2026 | 4:41:49 PM | buy | $26.3 | $0.4129 | 248.66 | 3.9 | 63.69 | 0x2b...cbf7 | |
| 09/20/2026 | 11:56:34 AM | sell | $26.94 | $0.4015 | 256.81 | 3.82 | 67.11 | 0xf1...81d2 | |
| 09/20/2026 | 10:17:15 AM | sell | $28.46 | $0.4045 | 270.64 | 3.84 | 70.35 | 0x37...2366 | |
| 09/19/2026 | 7:55:14 PM | buy | $0.0008283 | $0.415 | 0.007878 | 3.94 | 0.001995 | 0x73...9534 | |
| 09/19/2026 | 7:55:14 PM | buy | $0.1284 | $0.4137 | 1.22 | 3.93 | 0.3103 | 0x84...b084 | |
| 09/19/2026 | 2:04:45 PM | buy | $0.1252 | $0.416 | 1.18 | 3.93 | 0.301 | 0x7b...fcb5 | |
| 09/19/2026 | 2:01:15 PM | buy | $3.35 | $0.4162 | 31.74 | 3.93 | 8.07 | 0x80...150b | |
| 09/19/2026 | 1:56:35 PM | buy | $4.94 | $0.4133 | 46.99 | 3.93 | 11.95 | 0x1a...6ac7 | |
| 09/19/2026 | 1:33:03 PM | buy | $11.33 | $0.4121 | 107.96 | 3.92 | 27.5 | 0xc3...0246 | |
| 09/19/2026 | 12:47:33 PM | buy | $26.79 | $0.4102 | 255.46 | 3.91 | 65.32 | 0x93...a1bc | |
| 09/19/2026 | 12:46:47 PM | buy | $26.38 | $0.4078 | 251.73 | 3.89 | 64.69 | 0x66...62c2 | |
| 09/19/2026 | 12:26:26 PM | buy | $26.41 | $0.4057 | 252.11 | 3.87 | 65.11 | 0x62...cb24 | |
| 09/19/2026 | 10:22:38 AM | buy | $20.02 | $0.402 | 191.93 | 3.85 | 49.79 | 0x64...e6fb | |
| 09/19/2026 | 8:30:07 AM | buy | $26.45 | $0.398 | 255.03 | 3.83 | 66.45 | 0x8f...897a | |
| 09/19/2026 | 5:18:36 AM | buy | $26.26 | $0.3978 | 252.11 | 3.81 | 66.02 | 0x28...25e1 | |
| 09/19/2026 | 5:16:40 AM | buy | $35.49 | $0.3977 | 338.78 | 3.79 | 89.25 | 0xb0...3cf7 | |
| 09/19/2026 | 4:16:13 AM | buy | $26.26 | $0.3999 | 247.84 | 3.77 | 65.67 | 0x71...2087 | |
| 09/19/2026 | 4:11:31 AM | buy | $26.26 | $0.4004 | 246.29 | 3.75 | 65.59 | 0x8f...97eb |