- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-LDO LPs
Info about WMATIC-LDO pair
- Pooled WMATIC:
- 26,518.32
- Pooled LDO:
- $103.47
WMATIC/LDO price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2593. WMATIC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,209,975.17. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $7,002.98. The WMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LDO now?
The current liquidity of WMATIC/LDO with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $7,002.98.
How many transactions are there in the WMATIC/LDO pool in the last 24 hours?
The total transactions of WMATIC/LDO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/LDO pool in the last 24 hours?
WMATIC/LDO pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LDO?
The exchange rate of 1 WMATIC to LDO is 0.2153, captured at 10:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:34:16 PM | buy | $0.6514 | $1.2 | 2.51 | 4.64 | 0.5408 | 0x2a...ef79 | |
| 09/16/2025 | 1:29:12 AM | buy | $0.3429 | $1.17 | 1.34 | 4.59 | 0.2917 | 0xec...a7e7 | |
| 09/14/2025 | 1:25:16 PM | sell | $0.622 | $1.23 | 2.27 | 4.51 | 0.5037 | 0x03...cc9a | |
| 09/14/2025 | 10:59:08 AM | sell | $0.1149 | $1.27 | 0.4096 | 4.54 | 0.09004 | 0x2f...fab2 | |
| 09/14/2025 | 6:50:50 AM | sell | $0.009424 | $1.27 | 0.03356 | 4.55 | 0.00737 | 0x3b...37c2 | |
| 09/14/2025 | 5:57:14 AM | sell | $0.1036 | $1.28 | 0.368 | 4.55 | 0.08073 | 0xdd...68de | |
| 09/13/2025 | 5:02:42 PM | sell | $0.2351 | $1.27 | 0.8415 | 4.57 | 0.184 | 0xad...cb19 | |
| 09/13/2025 | 1:52:37 PM | sell | $0.6464 | $1.29 | 2.29 | 4.6 | 0.4973 | 0xc4...1513 | |
| 09/13/2025 | 11:00:41 AM | sell | $0.4072 | $1.33 | 1.42 | 4.65 | 0.3055 | 0x22...e9b2 | |
| 09/13/2025 | 7:46:53 AM | sell | $0.457 | $1.31 | 1.63 | 4.68 | 0.3477 | 0x6e...453f | |
| 09/13/2025 | 5:57:49 AM | sell | $0.06396 | $1.31 | 0.2286 | 4.7 | 0.04854 | 0x04...8a0d | |
| 09/13/2025 | 5:42:49 AM | sell | $0.03475 | $1.31 | 0.1245 | 4.71 | 0.02642 | 0x8c...2fc3 | |
| 09/12/2025 | 5:02:03 PM | buy | $0.6374 | $1.28 | 2.36 | 4.78 | 0.4947 | 0x6c...69ef | |
| 09/12/2025 | 1:44:05 AM | buy | $0.3405 | $1.29 | 1.25 | 4.74 | 0.2638 | 0x87...4c57 | |
| 09/11/2025 | 11:25:25 PM | buy | $0.4147 | $1.27 | 1.52 | 4.7 | 0.3244 | 0xa9...5cd6 | |
| 09/11/2025 | 8:35:11 PM | buy | $0.4087 | $1.26 | 1.5 | 4.67 | 0.3231 | 0x98...7141 | |
| 09/11/2025 | 6:44:27 AM | buy | $0.06027 | $1.27 | 0.2199 | 4.65 | 0.04727 | 0x7e...3cc3 | |
| 09/11/2025 | 6:37:01 AM | buy | $0.04255 | $1.27 | 0.1553 | 4.64 | 0.03342 | 0xc8...e79b | |
| 09/11/2025 | 6:34:59 AM | buy | $0.05908 | $1.27 | 0.2158 | 4.64 | 0.04649 | 0xbf...4210 | |
| 09/11/2025 | 3:15:21 AM | buy | $0.0404 | $1.26 | 0.1485 | 4.63 | 0.03201 | 0xc0...299d |