- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 7,435.53
- Pooled WMATIC:
- $35,911.62
LDO/WMATIC price stats on Polygon
As of July 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3804. LDO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,776.29. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $498,094.67. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $5,586.70. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $5,586.70.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6,776.29 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.95, captured at 5:59 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3804 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:06:13 PM | sell | $202.37 | $0.3804 | 2,635.02 | 4.95 | 531.95 | 0x74...3cc7 | |
| 07/24/2026 | 5:06:03 PM | sell | $218.49 | $0.3811 | 2,842.02 | 4.95 | 573.3 | 0x5d...0aef | |
| 07/24/2026 | 4:48:13 PM | sell | $185.38 | $0.3809 | 2,413.86 | 4.96 | 486.57 | 0xff...8c23 | |
| 07/24/2026 | 4:46:45 PM | sell | $0.7868 | $0.3827 | 10.24 | 4.98 | 2.05 | 0x5a...45bc | |
| 07/24/2026 | 4:46:46 PM | sell | $340.1 | $0.3824 | 4,426.97 | 4.97 | 889.19 | 0xc9...b942 | |
| 07/24/2026 | 4:46:46 PM | sell | $711.66 | $0.3817 | 9,263.24 | 4.96 | 1,864.17 | 0x40...8c8e | |
| 07/24/2026 | 4:46:43 PM | sell | $489.15 | $0.3831 | 6,365.92 | 4.98 | 1,276.7 | 0x53...7d39 | |
| 07/24/2026 | 4:46:42 PM | sell | $492.35 | $0.3838 | 6,407.63 | 4.99 | 1,282.76 | 0x2a...0b48 | |
| 07/24/2026 | 4:46:30 PM | sell | $52.67 | $0.3842 | 685.56 | 5 | 137.11 | 0xaa...e4e9 | |
| 07/24/2026 | 4:46:21 PM | sell | $84.86 | $0.3846 | 1,103.51 | 5 | 220.64 | 0x44...6080 | |
| 07/24/2026 | 2:38:52 PM | buy | $33.76 | $0.3919 | 439.58 | 5.1 | 86.13 | 0xd7...16f9 | |
| 07/24/2026 | 2:36:22 PM | buy | $45.87 | $0.392 | 597.09 | 5.1 | 117.01 | 0xd1...54c9 | |
| 07/24/2026 | 2:36:18 PM | buy | $35.41 | $0.3919 | 460.88 | 5.1 | 90.33 | 0x39...094b | |
| 07/24/2026 | 2:35:18 PM | buy | $358.05 | $0.3912 | 4,665.72 | 5.09 | 915.15 | 0x84...6f0d | |
| 07/24/2026 | 2:29:49 PM | buy | $155.65 | $0.3905 | 2,030.07 | 5.09 | 398.55 | 0xe2...558d | |
| 07/24/2026 | 2:29:03 PM | buy | $136.35 | $0.3897 | 1,778.96 | 5.08 | 349.9 | 0xc5...b776 | |
| 07/24/2026 | 2:29:04 PM | buy | $363.17 | $0.39 | 4,738.13 | 5.08 | 931.09 | 0x7e...fefc | |
| 07/24/2026 | 2:10:22 PM | buy | $103.47 | $0.3902 | 1,347.52 | 5.08 | 265.15 | 0x96...9dd4 | |
| 07/24/2026 | 1:08:13 PM | sell | $167.3 | $0.3851 | 2,164.09 | 4.98 | 434.43 | 0x27...eb69 | |
| 07/24/2026 | 1:07:36 PM | sell | $312.18 | $0.3852 | 4,039.59 | 4.98 | 810.22 | 0x4e...5425 |