- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 676.67
- Pooled WMATIC:
- $53,541.12
LDO/WMATIC price stats on Polygon
As of July 3, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7844. LDO price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $644.80. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,251,812.69. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $10,688.77. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $10,688.77.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $644.80 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.13, captured at 3:40 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7844 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:38:44 PM | buy | $51.88 | $0.7844 | 273.5 | 4.13 | 66.14 | 0x6a...0b96 | |
| 07/03/2025 | 1:37:50 PM | buy | $31.75 | $0.7826 | 167.38 | 4.12 | 40.57 | 0xba...4090 | |
| 07/03/2025 | 1:36:54 PM | buy | $26 | $0.7791 | 137.48 | 4.11 | 33.38 | 0xa4...57e2 | |
| 07/03/2025 | 8:10:51 AM | buy | $26.9 | $0.7839 | 141.14 | 4.11 | 34.32 | 0xe9...8afa | |
| 07/03/2025 | 8:09:49 AM | buy | $26.05 | $0.7836 | 136.51 | 4.1 | 33.24 | 0xba...5386 | |
| 07/03/2025 | 3:54:11 AM | sell | $25.65 | $0.7629 | 135.3 | 4.02 | 33.62 | 0x98...1c61 | |
| 07/03/2025 | 2:53:17 AM | sell | $25.68 | $0.7639 | 135.52 | 4.03 | 33.62 | 0xd9...5caa | |
| 07/03/2025 | 12:23:18 AM | sell | $25.72 | $0.7634 | 135.97 | 4.03 | 33.68 | 0x29...89c4 | |
| 07/02/2025 | 4:49:39 PM | buy | $89.8 | $0.7656 | 482.15 | 4.11 | 117.29 | 0x21...886c | |
| 07/02/2025 | 4:48:25 PM | buy | $27.18 | $0.7631 | 145.94 | 4.09 | 35.62 | 0x01...1037 | |
| 07/02/2025 | 4:35:25 PM | buy | $46.18 | $0.7605 | 248.26 | 4.08 | 60.72 | 0x52...b168 | |
| 07/02/2025 | 4:30:05 PM | buy | $25.38 | $0.759 | 136.47 | 4.07 | 33.45 | 0x85...cee3 | |
| 07/02/2025 | 4:19:57 PM | buy | $25.37 | $0.7567 | 136.62 | 4.07 | 33.53 | 0x94...c69d | |
| 07/02/2025 | 4:18:59 PM | buy | $25.42 | $0.7556 | 136.87 | 4.06 | 33.64 | 0x5c...e830 | |
| 07/02/2025 | 4:18:09 PM | buy | $25.42 | $0.7545 | 136.88 | 4.06 | 33.69 | 0xf6...c9de | |
| 07/02/2025 | 4:09:55 PM | buy | $26.72 | $0.7486 | 144.79 | 4.05 | 35.69 | 0xeb...d0c0 | |
| 07/02/2025 | 4:07:15 PM | buy | $25.09 | $0.7458 | 136.25 | 4.04 | 33.64 | 0xa9...5092 | |
| 07/02/2025 | 3:16:35 PM | buy | $40.76 | $0.7359 | 223.89 | 4.04 | 55.39 | 0xe8...adf6 | |
| 07/02/2025 | 3:11:09 PM | buy | $47.73 | $0.7333 | 262.43 | 4.03 | 65.09 | 0x07...b1b3 | |
| 07/02/2025 | 6:56:12 AM | buy | $81.89 | $0.7227 | 455.25 | 4.01 | 113.3 | 0x51...7149 |