- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 15,573.74
- Pooled WMATIC:
- $5,901.22
LDO/WMATIC price stats on Polygon
As of December 7, 2025, the current price of LDO token on DEX Uniswap V3 is $0.58. LDO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,889.94. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $867,167.57. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $1,480.01. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $1,480.01.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $7,889.94 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.62, captured at 12:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.58 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:16:43 PM | sell | $2.17 | $0.58 | 17.34 | 4.62 | 3.75 | 0x54...e12d | |
| 12/06/2025 | 6:11:23 PM | sell | $2.62 | $0.5797 | 20.91 | 4.62 | 4.51 | 0xa6...fa13 | |
| 12/06/2025 | 6:09:57 PM | sell | $8.85 | $0.5796 | 70.7 | 4.62 | 15.27 | 0x73...5dbb | |
| 12/06/2025 | 6:05:53 PM | sell | $1.14 | $0.579 | 9.17 | 4.63 | 1.98 | 0x62...78e9 | |
| 12/06/2025 | 6:05:49 PM | sell | $4.09 | $0.5785 | 32.77 | 4.63 | 7.07 | 0x8a...8a1f | |
| 12/06/2025 | 6:01:31 PM | sell | $2.86 | $0.5785 | 22.97 | 4.63 | 4.95 | 0xc3...300e | |
| 12/06/2025 | 6:00:29 PM | sell | $1.22 | $0.5782 | 9.82 | 4.63 | 2.11 | 0xdc...7f16 | |
| 12/06/2025 | 6:00:05 PM | sell | $0.9697 | $0.5773 | 7.78 | 4.63 | 1.67 | 0xa1...6e01 | |
| 12/06/2025 | 5:55:37 PM | sell | $9.34 | $0.5767 | 75.07 | 4.63 | 16.19 | 0x63...5f6f | |
| 12/06/2025 | 5:55:31 PM | sell | $1.55 | $0.5768 | 12.46 | 4.63 | 2.68 | 0xea...a747 | |
| 12/06/2025 | 5:50:21 PM | sell | $9.63 | $0.5758 | 77.64 | 4.63 | 16.73 | 0x06...94bb | |
| 12/06/2025 | 5:50:07 PM | sell | $1.85 | $0.576 | 14.94 | 4.64 | 3.21 | 0xa5...cb62 | |
| 12/06/2025 | 5:48:19 PM | sell | $0.1944 | $0.5759 | 1.56 | 4.64 | 0.3375 | 0x69...86ab | |
| 12/06/2025 | 5:48:15 PM | sell | $4.46 | $0.576 | 36 | 4.64 | 7.75 | 0x4f...e1ca | |
| 12/06/2025 | 4:22:05 PM | sell | $27.31 | $0.5705 | 222.52 | 4.64 | 47.87 | 0xab...7116 | |
| 12/06/2025 | 4:00:49 PM | sell | $20.96 | $0.5697 | 171.31 | 4.65 | 36.79 | 0x08...c862 | |
| 12/06/2025 | 3:02:15 PM | sell | $46.61 | $0.5738 | 379.19 | 4.66 | 81.23 | 0x0d...ba00 | |
| 12/06/2025 | 2:56:33 PM | sell | $2.33 | $0.5742 | 18.99 | 4.67 | 4.06 | 0xc2...0456 | |
| 12/06/2025 | 12:15:43 PM | sell | $17.68 | $0.5687 | 145.53 | 4.68 | 31.09 | 0x1e...d18c | |
| 12/06/2025 | 11:47:45 AM | sell | $0.007252 | $0.5665 | 0.05995 | 4.68 | 0.0128 | 0x1f...3470 |