- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,045.06
- Pooled WMATIC:
- $6,892.92
LDO/WMATIC price stats on Polygon
As of November 16, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7573. LDO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $211.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,130,915.25. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $1,870.99. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $1,870.99.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $211.09 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.83, captured at 1:51 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7573 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:14:03 PM | sell | $26.2 | $0.7573 | 167.3 | 4.83 | 34.59 | 0x07...1b4b | |
| 11/15/2025 | 10:54:49 PM | sell | $5.66 | $0.7547 | 36.34 | 4.84 | 7.5 | 0x05...5cd4 | |
| 11/15/2025 | 8:27:37 PM | sell | $26.92 | $0.762 | 171.59 | 4.85 | 35.33 | 0x83...b316 | |
| 11/15/2025 | 8:05:27 PM | sell | $28.84 | $0.7661 | 183.47 | 4.87 | 37.64 | 0xed...4ef8 | |
| 11/15/2025 | 6:27:13 PM | sell | $0.09818 | $0.7706 | 0.6221 | 4.88 | 0.1274 | 0x3a...d471 | |
| 11/15/2025 | 3:47:12 AM | sell | $5.85 | $0.7668 | 37.32 | 4.88 | 7.64 | 0x9e...735e | |
| 11/15/2025 | 3:02:56 AM | sell | $31.91 | $0.7671 | 203.73 | 4.89 | 41.6 | 0x05...12b1 | |
| 11/15/2025 | 1:03:52 AM | sell | $31.23 | $0.7539 | 203.73 | 4.91 | 41.43 | 0x96...2c2a | |
| 11/15/2025 | 12:32:44 AM | sell | $31.27 | $0.7536 | 204.9 | 4.93 | 41.49 | 0x06...4e8f | |
| 11/14/2025 | 11:46:04 PM | sell | $15.77 | $0.7535 | 103.67 | 4.95 | 20.92 | 0xe8...aab0 | |
| 11/14/2025 | 11:45:50 PM | sell | $7.29 | $0.7546 | 47.98 | 4.96 | 9.67 | 0x66...d9a2 | |
| 11/14/2025 | 10:52:24 PM | sell | $31.75 | $0.7665 | 206.03 | 4.97 | 41.42 | 0xc9...3327 | |
| 11/14/2025 | 10:40:32 PM | sell | $31.75 | $0.7682 | 206.44 | 4.99 | 41.33 | 0xf5...339a | |
| 11/14/2025 | 9:21:42 PM | buy | $11.27 | $0.766 | 75.14 | 5.1 | 14.72 | 0x4f...49c4 | |
| 11/14/2025 | 9:18:54 PM | buy | $9.94 | $0.767 | 66.08 | 5.09 | 12.96 | 0x85...8c13 | |
| 11/14/2025 | 9:18:22 PM | buy | $0.1869 | $0.7666 | 1.24 | 5.09 | 0.2438 | 0xf9...bd57 | |
| 11/14/2025 | 9:08:18 PM | buy | $31.63 | $0.7701 | 208.84 | 5.08 | 41.08 | 0xd0...3545 | |
| 11/14/2025 | 9:03:52 PM | sell | $0.002648 | $0.7501 | 0.01755 | 4.97 | 0.00353 | 0x62...25dc | |
| 11/14/2025 | 9:02:20 PM | buy | $31.45 | $0.7637 | 208.5 | 5.06 | 41.18 | 0xe6...6c8a | |
| 11/14/2025 | 7:22:58 PM | buy | $32.16 | $0.788 | 205.71 | 5.04 | 40.81 | 0x2f...3d11 |