- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 560.4
- Pooled WMATIC:
- $84,188.69
LDO/WMATIC price stats on Polygon
As of December 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5786. LDO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.81. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $832,901.48. The liquidity pool contract is 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 with total value locked (TVL) of $9,457.53. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 is $9,457.53.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $71.81 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.33, captured at 6:16 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5786 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:20:37 AM | sell | $1.58 | $0.5786 | 14.61 | 5.33 | 2.73 | 0xa5...9b60 | |
| 12/28/2025 | 3:20:33 AM | sell | $1.28 | $0.5791 | 11.83 | 5.33 | 2.21 | 0xa4...56bf | |
| 12/28/2025 | 2:43:27 AM | sell | $0.4804 | $0.5792 | 4.43 | 5.34 | 0.8294 | 0x5c...c48b | |
| 12/28/2025 | 12:03:37 AM | sell | $0.7422 | $0.5739 | 6.9 | 5.34 | 1.29 | 0xc0...c7b8 | |
| 12/28/2025 | 12:03:29 AM | sell | $1.74 | $0.5777 | 16.15 | 5.34 | 3.02 | 0xe1...e976 | |
| 12/28/2025 | 12:03:23 AM | sell | $1.71 | $0.5782 | 15.9 | 5.35 | 2.97 | 0x95...943a | |
| 12/28/2025 | 12:01:53 AM | sell | $1.98 | $0.5773 | 18.43 | 5.35 | 3.44 | 0x8f...8f14 | |
| 12/27/2025 | 11:47:59 PM | sell | $1.99 | $0.5759 | 18.56 | 5.36 | 3.46 | 0xaf...99fb | |
| 12/27/2025 | 11:14:49 PM | sell | $1.26 | $0.5727 | 11.85 | 5.36 | 2.2 | 0x98...4436 | |
| 12/27/2025 | 11:09:33 PM | sell | $3.05 | $0.572 | 28.67 | 5.37 | 5.33 | 0xc7...9c7c | |
| 12/27/2025 | 10:04:21 PM | sell | $2.52 | $0.5767 | 23.55 | 5.38 | 4.37 | 0xc4...f5fc | |
| 12/27/2025 | 10:03:59 PM | sell | $2.01 | $0.5775 | 18.8 | 5.39 | 3.48 | 0x7c...a19c | |
| 12/27/2025 | 10:03:03 PM | sell | $1.92 | $0.5778 | 17.95 | 5.39 | 3.32 | 0x85...b10c | |
| 12/27/2025 | 10:01:29 PM | sell | $2.61 | $0.5771 | 24.5 | 5.4 | 4.53 | 0xfe...fb9b | |
| 12/27/2025 | 9:54:53 PM | sell | $0.4803 | $0.5755 | 4.51 | 5.41 | 0.8346 | 0x07...a1f2 | |
| 12/27/2025 | 9:46:55 PM | sell | $1.19 | $0.5756 | 11.23 | 5.41 | 2.07 | 0xc2...f796 | |
| 12/27/2025 | 9:40:33 PM | sell | $0.4441 | $0.5748 | 4.18 | 5.41 | 0.7727 | 0x1e...6dd7 | |
| 12/27/2025 | 9:40:23 PM | sell | $0.4797 | $0.5749 | 4.52 | 5.41 | 0.8343 | 0x28...92f6 | |
| 12/27/2025 | 5:13:55 PM | sell | $3.71 | $0.5728 | 35.2 | 5.43 | 6.47 | 0x55...2498 | |
| 12/27/2025 | 5:13:41 PM | sell | $0.8437 | $0.5749 | 8 | 5.45 | 1.46 | 0xfc...aeec |