WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8099
Price
0.0002283 WETH
TVL
$216,347.8
MKT CAP
$1.2M
5m
0.12%
1h
0.99%
4h
1.40%
24h
1.81%
Share
TXNS
126
Buys
68
Sells
58
Volume
21K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
214,975.71
Pooled WETH:
$11.9

LDO/WETH price stats on Polygon

As of November 25, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8099. LDO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,174.78. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,210,589.14. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $216,347.80. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $216,347.80.

The total transactions of LDO/WETH is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

LDO/WETH pool has a trading volume of $21,174.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002283, captured at 11:25 PM UTC.

The price of converting 1 LDO to USD is $0.8099 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:20:03 PMbuy$228.62$0.80990.064460.0002283282.25
0xf50...A757
0xe7...e266
11/25/202511:18:21 PMbuy$226.69$0.80950.063920.0002282280.04
0x325...82c6
0xb5...937a
11/25/202511:14:21 PMbuy$232.86$0.8090.065650.0002281287.82
0xf50...A757
0x5c...7283
11/25/202511:14:15 PMbuy$110.61$0.80860.031180.000228136.78
0x17f...Ec91
0x55...5f66
11/25/202511:11:57 PMbuy$339.54$0.80820.095730.0002278420.12
0x381...5969
0x04...45f3
11/25/202511:08:31 PMbuy$245.69$0.80760.069270.0002277304.22
0x9E0...7cc0
0xc4...29c9
11/25/202511:08:27 PMbuy$229.78$0.80710.064790.0002275284.7
0x9E0...7cc0
0xe5...a350
11/25/202510:58:29 PMsell$3.08$0.8020.00086940.00022613.84
0x26b...d80A
0xe5...6b69
11/25/20259:32:33 PMsell$19.2$0.8020.0054150.000226123.94
0x135...5203
0x6a...9b7c
11/25/20259:30:23 PMsell$0.1405$0.8020.000039630.00022610.1752
0x2ff...C6dc
0xd3...7bba
11/25/20259:28:25 PMsell$12.9$0.8020.0036370.000226116.08
0x2ff...C6dc
0x73...b372
11/25/20259:28:13 PMsell$14.07$0.80210.0039670.000226117.54
0x75b...Ed8D
0x19...aebd
11/25/20259:03:41 PMbuy$245.67$0.80670.069270.0002274304.53
0xf50...A757
0x84...7394
11/25/20259:03:31 PMbuy$456.14$0.80590.12860.0002272565.93
0x03e...cB27
0xa3...574e
11/25/20259:02:23 PMbuy$81.41$0.80540.022950.0002271101.07
0x674...d8E7
0x87...2ab9
11/25/20259:01:39 PMbuy$57.5$0.80520.016210.00022771.4
0x294...fD1f
0xee...482d
11/25/20259:00:43 PMbuy$254.6$0.80490.071780.0002269316.28
0xf50...A757
0x48...5598
11/25/20258:50:49 PMbuy$45.51$0.80460.012830.000226856.56
0x674...d8E7
0x55...93c2
11/25/20258:50:05 PMbuy$280.71$0.80430.079140.0002267349
0x03e...cB27
0x40...66e9
11/25/20258:50:01 PMbuy$218.03$0.80370.061470.0002266271.25
0x03e...cB27
0x7e...7efd