WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3417
Price
0.0001638 WETH
TVL
$87,563.6
MKT CAP
$477.8K
5m
0%
1h
-0.35%
4h
-1.89%
24h
-0.44%
Share
TXNS
125
Buys
66
Sells
59
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
199,109.39
Pooled WETH:
$9.35

LDO/WETH price stats on Polygon

As of May 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3417. LDO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,260.96. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $477,794.11. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $87,563.60. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $87,563.60.

The total transactions of LDO/WETH is 125 in the last 24 hours, 66 of which are buy transactions, and 59 are sales transactions.

LDO/WETH pool has a trading volume of $11,260.96 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001638, captured at 2:03 AM UTC.

The price of converting 1 LDO to USD is $0.3417 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:54:33 AMbuy$18.85$0.34170.0090350.000163855.15
0xd1A...339D
0x2b...4d07
05/26/20261:34:45 AMbuy$12.54$0.34170.0060110.000163836.69
0xd1A...339D
0x69...547e
05/26/20261:34:43 AMsell$26.72$0.34170.012730.000162878.18
0x433...0290
0xbe...f2d5
05/26/20261:33:19 AMsell$206.55$0.34190.098410.0001629604.07
0x4FA...D1F9
0xa7...9882
05/26/20261:32:51 AMsell$175.3$0.34210.083520.000163512.3
0x4FA...D1F9
0x12...6de4
05/26/20261:28:44 AMbuy$1.25$0.34430.00059730.0001643.64
0x529...113f
0xd0...c262
05/26/20261:26:05 AMsell$254.78$0.34240.12130.0001631743.92
0x4FA...D1F9
0xf9...9fcb
05/26/20261:25:06 AMsell$213.03$0.34280.10150.0001633621.43
0x4FA...D1F9
0x3a...57b4
05/26/20261:24:39 AMbuy$15$0.34430.0071480.000164343.48
0x433...dDDf
0x70...bf56
05/26/202612:53:01 AMbuy$3.73$0.34290.0017910.000164310.9
0x2D6...07F8
0x04...1841
05/26/202612:47:02 AMbuy$5.91$0.34410.0028240.000164317.18
0x4Ae...6Bb2
0x50...3410
05/26/202612:43:14 AMbuy$3.68$0.34450.0017590.000164310.7
0x2D6...07F8
0xd1...8e4a
05/26/202612:38:41 AMbuy$0.2301$0.34530.00010950.00016430.6662
0x3B8...776C
0x69...cde1
05/26/202612:25:44 AMsell$205.76$0.34340.097920.0001634599.08
0xFD4...266e
0xf5...1959
05/26/202612:24:41 AMsell$202.34$0.34370.096290.0001635588.62
0x4FA...D1F9
0x99...c50a
05/26/202612:17:40 AMsell$171.8$0.3440.081760.0001637499.41
0x4FA...D1F9
0xc9...8611
05/26/202612:06:00 AMsell$17.49$0.34410.0083250.000163750.83
0xaa6...76dC
0x06...b059
05/26/202612:05:37 AMsell$41.99$0.34410.019980.0001637122.02
0xaa6...76dC
0x77...b0d1
05/25/202611:44:40 PMsell$96.9$0.34420.046110.0001638281.46
0xaa6...76dC
0x1d...ddf1
05/25/202611:43:50 PMsell$83.49$0.34610.039730.0001639242.44
0xaa6...76dC
0x0a...c32c