WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3278
Price
0.0001558 WETH
TVL
$74,798.17
MKT CAP
$475.9K
5m
0%
1h
0.43%
4h
0.60%
24h
2.91%
Share
TXNS
306
Buys
177
Sells
129
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
165,828.96
Pooled WETH:
$9.71

LDO/WETH price stats on Polygon

As of November 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3278. LDO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $7,245.91. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $475,941.53. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $74,798.18. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $74,798.18.

The total transactions of LDO/WETH is 306 in the last 24 hours, 177 of which are buy transactions, and 129 are sales transactions.

LDO/WETH pool has a trading volume of $7,245.91 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001558, captured at 9:29 AM UTC.

The price of converting 1 LDO to USD is $0.3278 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:24:12 AMbuy$21.21$0.32780.010090.000155864.72
0xaa6...76dC
0x02...a4d1
11/10/20269:24:06 AMbuy$31.12$0.32770.01480.000155894.98
0xaa6...76dC
0x31...6114
11/10/20269:23:39 AMbuy$17.2$0.32730.0081890.000155752.56
0xaa6...76dC
0xed...fb82
11/10/20269:20:22 AMbuy$42.12$0.32750.020030.0001557128.63
0xaa6...76dC
0xf6...4a9d
11/10/20269:20:21 AMbuy$89.51$0.32720.042550.0001555273.51
0x4FA...D1F9
0x2f...1853
11/10/20269:10:52 AMbuy$39.82$0.32590.018990.0001554122.16
0xaa6...76dC
0xd2...e460
11/10/20269:10:46 AMbuy$12.44$0.32580.0059320.000155338.17
0xaa6...76dC
0x49...d0c4
11/10/20269:10:07 AMbuy$101.64$0.32560.048460.0001552312.15
0xaa6...76dC
0xb6...f5d4
11/10/20269:10:06 AMbuy$24.21$0.3260.011520.000155174.28
0xaa6...76dC
0x21...92f2
11/10/20269:10:04 AMbuy$92.75$0.32570.044130.000155284.74
0xf81...A43c
0x83...8c23
11/10/20269:09:52 AMbuy$4.26$0.32560.0020290.000154913.1
0xa95...cb5C
0xc2...425a
11/10/20269:09:51 AMbuy$3.43$0.32560.0016340.000154910.54
0x3f6...88d1
0xde...3e6d
11/10/20269:09:49 AMbuy$1.87$0.32570.00089050.00015495.74
0x3f6...88d1
0xe9...ce46
11/10/20269:01:10 AMbuy$49.79$0.32710.023650.0001548152.79
0xaa6...76dC
0xb3...109a
11/10/20268:42:25 AMbuy$9.74$0.3270.0046150.000154729.81
0xaa6...76dC
0x04...65a4
11/10/20268:40:22 AMbuy$11.56$0.32720.0054690.000154735.34
0xaa6...76dC
0x50...0fb9
11/10/20268:40:21 AMbuy$7.63$0.32630.003610.000154723.33
0xaa6...76dC
0x25...5f3e
11/10/20268:40:19 AMbuy$14.84$0.32630.0070210.000154745.38
0xaa6...76dC
0x89...09d9
11/10/20268:38:24 AMbuy$20.95$0.3270.0099070.000154664.05
0xaa6...76dC
0x51...4832
11/10/20268:38:22 AMbuy$8.9$0.3270.0042090.000154627.22
0xaa6...76dC
0x61...77ef