WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2923
Price
0.0001359 WETH
TVL
$64,815.85
MKT CAP
$419.4K
5m
0%
1h
0%
4h
-0.66%
24h
-0.18%
Share
TXNS
113
Buys
53
Sells
60
Volume
15K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
183,018.88
Pooled WETH:
$5.26

LDO/WETH price stats on Polygon

As of March 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2923. LDO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,984.46. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $419,363.36. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $64,815.85. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $64,815.85.

The total transactions of LDO/WETH is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.

LDO/WETH pool has a trading volume of $14,984.46 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001359, captured at 4:13 AM UTC.

The price of converting 1 LDO to USD is $0.2923 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:24:09 AMsell$21.48$0.29230.010.000135973.6
0x5fe...1317
0x7f...fbc0
03/24/20261:15:33 AMsell$21.42$0.29260.010.000136173.5
0x294...fD1f
0x84...9d4c
03/24/202612:31:31 AMsell$2.98$0.29330.0013940.000136210.23
0xB54...05a2
0x59...03f3
03/24/202612:12:01 AMbuy$29.38$0.29440.013660.000136999.78
0x386...C279
0x78...baa0
03/24/202612:01:15 AMbuy$21.55$0.2910.010.000136773.17
0x637...DFA2
0xa7...3517
03/23/202610:43:41 PMsell$0.365$0.29340.00016970.00013571.25
0x161...2cE7
0x12...12fa
03/23/202610:06:53 PMsell$1.72$0.29480.00080160.00013575.9
0xa79...7c37
0xa9...3ea0
03/23/20269:35:03 PMbuy$21.62$0.29490.010.000136573.28
0x1DA...6Bb5
0xe5...8f1c
03/23/20269:28:39 PMbuy$0.6346$0.29420.00029410.00013632.15
0xd61...58D6
0xb8...ab06
03/23/20269:28:35 PMsell$1.58$0.29250.00073530.00013555.42
0x0bC...E086
0x29...3cb6
03/23/20269:15:25 PMbuy$21.57$0.29360.010.000136273.4
0x37E...9356
0x81...aadc
03/23/20268:44:05 PMbuy$21.62$0.29410.010.00013673.52
0x37E...9356
0xeb...2dfc
03/23/20268:35:45 PMbuy$21.59$0.29320.010.000135873.65
0xC6d...e142
0x4c...bc11
03/23/20268:29:27 PMbuy$8.99$0.29310.0041660.000135630.7
0x58C...57Cb
0x14...c094
03/23/20266:58:39 PMsell$2.77$0.29240.0012810.00013489.5
0x2D6...07F8
0x34...a388
03/23/20264:47:37 PMsell$14.01$0.28770.0065510.000134948.55
0x0bC...E086
0xee...5184
03/23/20264:20:37 PMbuy$0.746$0.28960.00035070.00013582.58
0x2D6...07F8
0x0a...1c8e
03/23/20264:17:53 PMbuy$11.08$0.28920.0052020.000135738.32
0xdCb...0401
0x77...3fd0
03/23/20264:16:39 PMbuy$9.72$0.28950.0045540.000135633.57
0x75B...6498
0xfa...ee7e
03/23/20264:15:55 PMbuy$1.29$0.28910.00060460.00013554.45
0x2D6...07F8
0xb7...43e8