WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3195
Price
0.0001378 WETH
TVL
$73,384.46
MKT CAP
$457.9K
5m
0%
1h
-0.69%
4h
-0.95%
24h
-0.23%
Share
TXNS
251
Buys
102
Sells
149
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
189,704.95
Pooled WETH:
$5.5

LDO/WETH price stats on Polygon

As of March 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3195. LDO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $10,953.53. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $457,931.30. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $73,384.47. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $73,384.47.

The total transactions of LDO/WETH is 251 in the last 24 hours, 102 of which are buy transactions, and 149 are sales transactions.

LDO/WETH pool has a trading volume of $10,953.53 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001378, captured at 1:28 PM UTC.

The price of converting 1 LDO to USD is $0.3195 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:40:43 PMsell$113.99$0.31950.049130.0001378356.47
0x4FA...D1F9
0x5d...6fd3
03/17/202612:33:33 PMsell$111.39$0.32020.047920.0001379347.36
0x4FA...D1F9
0x2b...63a6
03/17/202612:30:41 PMsell$98.96$0.3230.042660.000138308.96
0x4FA...D1F9
0xa1...cb01
03/17/202612:19:43 PMsell$143.49$0.32390.061620.0001381445.92
0x9a6...48Cd
0x7d...6b2e
03/17/202612:00:23 PMsell$127.66$0.32170.054880.0001383396.79
0x4FA...D1F9
0x24...2f25
03/17/202612:00:17 PMsell$57.66$0.32230.024790.0001384179.11
0xC6d...e142
0x58...1076
03/17/202611:35:59 AMsell$7.67$0.32230.0032970.000138423.81
0x9A3...98b4
0x3c...fd31
03/17/202611:34:43 AMsell$22.48$0.32240.0096570.000138469.75
0x9A3...98b4
0x32...62db
03/17/202611:32:29 AMsell$31.2$0.32210.013410.000138496.86
0x9A3...98b4
0x8d...b530
03/17/202611:32:13 AMsell$23.62$0.32240.010150.000138573.31
0x9A3...98b4
0x69...97fd
03/17/202611:32:03 AMsell$53.43$0.32220.022960.0001385165.78
0x9A3...98b4
0x4a...8678
03/17/202611:31:25 AMsell$22.26$0.32250.009570.000138569.06
0x9A3...98b4
0x1f...d147
03/17/202611:30:13 AMsell$56.21$0.32310.024150.0001386174.23
0x9A3...98b4
0x34...784a
03/17/202610:47:17 AMbuy$11.27$0.32090.004880.000139434.99
0x565...3e8B
0xbb...7928
03/17/20269:34:05 AMsell$36.26$0.32250.015590.0001386112.46
0x9A3...98b4
0x44...41cd
03/17/20266:55:59 AMsell$44.43$0.32060.019220.0001386138.59
0x9A3...98b4
0x73...ed51
03/17/20266:51:13 AMsell$36.45$0.32090.015750.0001387113.58
0x9A3...98b4
0x5d...99f4
03/17/20266:50:07 AMsell$31.66$0.32040.013710.000138798.81
0x9A3...98b4
0x78...1028
03/17/20266:31:25 AMsell$89.05$0.32240.03840.0001388276.63
0x433...8084
0x33...3200
03/17/20265:49:47 AMbuy$66.68$0.31970.029010.0001396207.72
0x433...1811
0xd1...a4b3