WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2922
Price
0.000143 WETH
TVL
$67,711.68
MKT CAP
$424.7K
5m
-0.24%
1h
-0.85%
4h
-0.43%
24h
0.76%
Share
TXNS
276
Buys
145
Sells
131
Volume
15K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
178,567.2
Pooled WETH:
$7.61

LDO/WETH price stats on Polygon

As of March 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2922. LDO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $14,752.82. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $424,729.33. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $67,711.69. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $67,711.69.

The total transactions of LDO/WETH is 276 in the last 24 hours, 145 of which are buy transactions, and 131 are sales transactions.

LDO/WETH pool has a trading volume of $14,752.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000143, captured at 9:30 PM UTC.

The price of converting 1 LDO to USD is $0.2922 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:30:05 PMsell$17.06$0.29220.0083730.00014358.51
0x9A3...98b4
0x79...ce1f
03/10/20269:29:53 PMsell$52.03$0.29170.025530.0001431178.35
0x9A3...98b4
0xd9...c5e6
03/10/20269:29:43 PMsell$26.46$0.29180.012980.000143190.66
0x9A3...98b4
0x37...bef9
03/10/20269:29:33 PMsell$21.9$0.29190.010740.000143275.04
0x9A3...98b4
0x3c...e3d6
03/10/20269:29:27 PMsell$20.87$0.29220.010220.000143271.4
0x9A3...98b4
0x93...36a1
03/10/20269:29:23 PMsell$28.13$0.29230.013780.000143296.24
0x9A3...98b4
0xc9...e228
03/10/20269:29:19 PMsell$73.16$0.29220.035850.0001433250.15
0x9A3...98b4
0x42...7da2
03/10/20269:29:03 PMsell$42.35$0.29270.020750.0001434144.72
0x9A3...98b4
0x31...5b5c
03/10/20269:28:21 PMsell$24.5$0.29280.012010.000143483.72
0x9A3...98b4
0xda...b3cc
03/10/20269:27:55 PMsell$44.97$0.2930.022040.0001434153.62
0x9A3...98b4
0x03...da56
03/10/20269:25:31 PMsell$79.34$0.29290.038890.0001435270.88
0x9A3...98b4
0x37...7d55
03/10/20269:25:23 PMsell$46.85$0.2930.022960.0001436159.86
0x9A3...98b4
0x31...e689
03/10/20269:25:07 PMsell$109.23$0.29320.053540.0001437372.44
0x9A3...98b4
0x71...d593
03/10/20269:25:03 PMsell$44.19$0.29310.021660.0001438150.59
0x9A3...98b4
0x7f...f9d2
03/10/20269:22:43 PMsell$46.93$0.29350.0230.0001439159.86
0x9A3...98b4
0x6d...cc50
03/10/20269:22:39 PMsell$30.6$0.29360.0150.0001439104.21
0x9A3...98b4
0x81...d6a3
03/10/20269:17:15 PMsell$30.28$0.29390.014850.0001439103.18
0x9A3...98b4
0xce...4531
03/10/20268:59:25 PMbuy$0.7855$0.29330.00038460.00014452.66
0x211...296d
0xc4...4c8b
03/10/20268:59:25 PMbuy$283.12$0.29330.13860.0001447958.09
0x9A3...98b4
0xde...f7ce
03/10/20268:51:03 PMsell$0.9955$0.29320.00048760.00014363.39
0xe8F...5Ae4
0x55...5306