WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4037
Price
0.000173 WETH
TVL
$109,387.41
MKT CAP
$544.8K
5m
0%
1h
0.53%
4h
-1.52%
24h
1.93%
Share
TXNS
576
Buys
302
Sells
274
Volume
73K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
181,797.75
Pooled WETH:
$15.41

LDO/WETH price stats on Polygon

As of May 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4037. LDO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $72,885.99. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $544,764.09. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $109,387.42. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $109,387.42.

The total transactions of LDO/WETH is 576 in the last 24 hours, 302 of which are buy transactions, and 274 are sales transactions.

LDO/WETH pool has a trading volume of $72,885.99 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000173, captured at 4:36 AM UTC.

The price of converting 1 LDO to USD is $0.4037 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:36:18 AMbuy$53.13$0.40370.022770.000173131.59
0xaa6...76dC
0xc7...025c
05/11/20264:09:52 AMsell$96.98$0.40030.041660.000172242.25
0xaa6...76dC
0x8f...ff17
05/11/20264:09:00 AMsell$50.32$0.40060.021610.000172125.62
0xaa6...76dC
0xd2...b9a2
05/11/20263:59:47 AMbuy$199.35$0.40330.085530.000173494.27
0xaa6...76dC
0x5f...cc3f
05/11/20263:54:02 AMbuy$89.91$0.40310.038580.0001729223.06
0xaa6...76dC
0xd3...da71
05/11/20263:45:52 AMbuy$83$0.40280.035630.0001729206.04
0xaa6...76dC
0x59...d388
05/11/20263:45:50 AMbuy$350.92$0.40250.15060.0001728871.65
0x4FA...D1F9
0x2e...52ed
05/11/20263:45:36 AMbuy$171.61$0.40230.073670.0001727426.56
0xaa6...76dC
0xf7...965e
05/11/20263:38:57 AMbuy$1.98$0.40140.00085520.00017264.95
0xAFf...d166
0x4d...6438
05/11/20263:37:00 AMbuy$22.75$0.40150.0097890.000172656.69
0x02a...818f
0xe4...7dc0
05/11/20263:36:56 AMsell$529.03$0.39920.22750.00017171,324.98
0x88c...c39A
0xf5...25fe
05/11/20263:36:56 AMbuy$25.85$0.40140.011120.000172664.41
0xde0...70eE
0x24...225f
05/11/20263:35:27 AMbuy$2.44$0.40160.0010520.00017286.08
0x2ff...C6dc
0xfe...3b37
05/11/20263:35:22 AMbuy$2.97$0.40160.0012790.00017287.39
0x127...07F7
0x66...d8fb
05/11/20263:35:20 AMsell$148.73$0.40010.064020.0001718372.49
0x4FA...D1F9
0x94...94fd
05/11/20263:34:00 AMbuy$28.22$0.4020.012140.000172970.2
0xde1...EBEe
0xb0...6bbb
05/11/20263:34:00 AMbuy$13.12$0.4020.0056450.000172932.64
0xb4b...DA00
0x4c...2081
05/11/20263:34:00 AMsell$486.92$0.39980.20940.0001721,217.69
0x347...199A
0x02...cdcf
05/11/20263:33:56 AMsell$0.7875$0.4020.00033870.00017211.96
0xA66...fdFc
0x70...1159
05/11/20263:33:54 AMsell$503.1$0.40090.21610.00017221,254.84
0x2a1...6CCC
0x45...0340