WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8003
Price
0.0002256 WETH
TVL
$214,172.66
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
-0.02%
24h
2.22%
Share
TXNS
273
Buys
125
Sells
148
Volume
37K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
220,808.95
Pooled WETH:
$10.55

LDO/WETH price stats on Polygon

As of November 24, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8003. LDO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $37,041.88. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,212,425.73. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $214,172.67. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $214,172.67.

The total transactions of LDO/WETH is 273 in the last 24 hours, 125 of which are buy transactions, and 148 are sales transactions.

LDO/WETH pool has a trading volume of $37,041.88 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002256, captured at 3:12 PM UTC.

The price of converting 1 LDO to USD is $0.8003 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:06:19 PMbuy$88.29$0.80030.024890.0002256110.31
0xC80...5737
0x75...b63e
11/24/20253:04:19 PMbuy$2.95$0.80020.00083450.00022563.69
0x7CD...d9F8
0x19...adff
11/24/20252:49:21 PMsell$142.15$0.79560.040080.0002243178.66
0x9A3...98b4
0xb8...29e5
11/24/20252:44:27 PMsell$177.01$0.79590.049910.0002244222.39
0x9A3...98b4
0x9a...3ad9
11/24/20252:43:49 PMsell$145.13$0.79620.040920.0002245182.26
0x9A3...98b4
0x75...1448
11/24/20252:35:33 PMsell$78.88$0.79650.022240.000224599.03
0x6Fc...2A27
0xb7...a435
11/24/20252:33:43 PMbuy$31$0.80130.0087430.000225938.69
0xC5a...87CA
0x35...d6c2
11/24/20252:32:29 PMbuy$274.26$0.8010.077330.0002258342.37
0xe5A...69d7
0x08...1848
11/24/20252:32:25 PMbuy$284.37$0.80040.080180.0002257355.25
0x2B6...9a79
0xea...d99f
11/24/20252:30:27 PMbuy$77.1$0.80.021740.000225596.36
0x6Fc...2A27
0xc5...203d
11/24/20252:30:05 PMsell$118.8$0.79530.033490.0002242149.37
0x9A3...98b4
0x42...6575
11/24/20252:29:57 PMsell$109.74$0.79550.030940.0002243137.94
0x9A3...98b4
0xbd...f1df
11/24/20252:28:11 PMsell$87.31$0.79570.024620.0002243109.72
0x9A3...98b4
0x3a...ebb8
11/24/20252:28:03 PMsell$112$0.7960.031580.0002244140.71
0x9A3...98b4
0x5f...633f
11/24/20252:27:15 PMsell$82.3$0.79620.02320.0002245103.36
0x9A3...98b4
0x88...cb3e
11/24/20252:25:11 PMsell$97.49$0.79630.027480.0002245122.41
0x9A3...98b4
0x1f...2f6c
11/24/20252:15:05 PMsell$84.83$0.79650.023910.0002246106.49
0x9A3...98b4
0xa9...eb34
11/24/20252:10:31 PMsell$117.83$0.79670.033220.0002246147.89
0x9A3...98b4
0x0f...77be
11/24/20252:01:35 PMsell$109.94$0.7970.030990.0002247137.94
0x9A3...98b4
0x81...f082
11/24/20252:01:21 PMsell$85.75$0.79720.024170.0002247107.56
0x9A3...98b4
0x76...9f27