WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3061
Price
0.0001375 WETH
TVL
$70,422.97
MKT CAP
$438.8K
5m
0%
1h
0%
4h
1.49%
24h
-5.43%
Share
TXNS
125
Buys
76
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
190,213.91
Pooled WETH:
$5.46

LDO/WETH price stats on Polygon

As of March 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3061. LDO price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,211.36. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $438,838.57. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $70,422.97. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $70,422.97.

The total transactions of LDO/WETH is 125 in the last 24 hours, 76 of which are buy transactions, and 49 are sales transactions.

LDO/WETH pool has a trading volume of $5,211.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001375, captured at 5:59 AM UTC.

The price of converting 1 LDO to USD is $0.3061 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:23:01 AMsell$0.7696$0.30610.00034540.00013752.51
0x75a...E0fF
0x07...d665
03/19/20263:16:45 AMbuy$37.73$0.30520.01710.0001383123.61
0xaa6...76dC
0x55...2e09
03/19/20263:15:39 AMbuy$44.19$0.30530.020040.0001383144.88
0xDb6...AE3e
0x3b...581c
03/19/20262:46:31 AMsell$30.21$0.30310.01370.000137599.67
0x37E...9356
0xc1...7518
03/19/20262:10:21 AMsell$38.63$0.30230.017570.0001375127.79
0xaa6...76dC
0x0a...3543
03/19/20262:07:31 AMsell$30.11$0.30220.013710.000137599.65
0xaa6...76dC
0xa2...ab74
03/19/20261:54:39 AMsell$29.04$0.30250.013210.000137696.02
0x37E...9356
0x94...94a0
03/19/20261:46:19 AMsell$18.54$0.30370.0084240.000137661.19
0xaa6...76dC
0x2a...8d61
03/18/202611:57:11 PMsell$32.24$0.30370.014610.0001376106.16
0x19d...92fb
0xcf...97e6
03/18/202611:44:53 PMsell$19.33$0.30350.008770.000137763.68
0xaa6...76dC
0xa9...5252
03/18/202611:44:05 PMsell$31.7$0.30320.01440.0001377104.54
0x637...DFA2
0x7d...dc27
03/18/202611:35:29 PMsell$34.75$0.30340.015780.0001378114.54
0xaa6...76dC
0x03...b1da
03/18/202611:33:33 PMsell$43.69$0.30340.019850.0001378144
0xaa6...76dC
0x7b...462c
03/18/202611:32:21 PMsell$28.75$0.30170.013070.000137994.81
0xaa6...76dC
0xfd...d9d2
03/18/20269:40:53 PMsell$0.7427$0.30430.00033730.00013792.44
0x2D6...07F8
0xbf...caca
03/18/20268:12:15 PMbuy$0.7605$0.29930.00035240.00013872.54
0x75a...E0fF
0x69...a9df
03/18/20268:11:31 PMbuy$47.41$0.29970.021930.0001387158.15
0xaa6...76dC
0xde...fde1
03/18/20268:11:23 PMbuy$48.88$0.29980.02260.0001386163.01
0xaa6...76dC
0x8b...819d
03/18/20268:11:17 PMbuy$105.97$0.30010.048920.0001385353.11
0x890...FD51
0xef...b2cb
03/18/20267:03:03 PMbuy$26.67$0.30280.012190.000138488.08
0xaa6...76dC
0x60...6f73