- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 218,877.11
- Pooled WETH:
- $10.98
LDO/WETH price stats on Polygon
As of November 24, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8033. LDO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $39,337.68. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,216,896.55. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $214,802.32. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $214,802.32.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 290 in the last 24 hours, 122 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $39,337.68 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002265, captured at 5:12 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8033 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:07:03 PM | buy | $255.07 | $0.8033 | 0.07192 | 0.0002265 | 317.51 | 0x8d...bf0c | |
| 11/24/2025 | 5:02:23 PM | buy | $81.05 | $0.8029 | 0.02285 | 0.0002264 | 100.94 | 0x07...e41f | |
| 11/24/2025 | 5:02:17 PM | buy | $59.54 | $0.8028 | 0.01678 | 0.0002263 | 74.16 | 0xd1...b1d4 | |
| 11/24/2025 | 4:51:29 PM | sell | $174.66 | $0.7981 | 0.04924 | 0.000225 | 218.83 | 0xff...1135 | |
| 11/24/2025 | 4:51:25 PM | sell | $92.99 | $0.7984 | 0.02622 | 0.0002251 | 116.47 | 0xf2...6d7b | |
| 11/24/2025 | 4:51:07 PM | sell | $50.19 | $0.7985 | 0.01415 | 0.0002251 | 62.85 | 0xa6...c211 | |
| 11/24/2025 | 4:51:01 PM | sell | $120.98 | $0.7989 | 0.03411 | 0.0002252 | 151.43 | 0xa5...422e | |
| 11/24/2025 | 4:51:01 PM | sell | $62.05 | $0.7987 | 0.01749 | 0.0002252 | 77.69 | 0xc5...086b | |
| 11/24/2025 | 4:50:57 PM | sell | $39.94 | $0.799 | 0.01126 | 0.0002253 | 49.99 | 0x9b...cfa3 | |
| 11/24/2025 | 4:49:05 PM | sell | $48.75 | $0.7991 | 0.01374 | 0.0002253 | 61 | 0xe5...82eb | |
| 11/24/2025 | 4:47:29 PM | sell | $74.79 | $0.7993 | 0.02108 | 0.0002253 | 93.57 | 0x6d...1bb6 | |
| 11/24/2025 | 4:46:53 PM | sell | $58.91 | $0.7994 | 0.01661 | 0.0002254 | 73.69 | 0x5e...03d8 | |
| 11/24/2025 | 4:46:27 PM | sell | $40.77 | $0.7995 | 0.01149 | 0.0002254 | 50.99 | 0x6f...0148 | |
| 11/24/2025 | 4:45:27 PM | sell | $41.18 | $0.7996 | 0.01161 | 0.0002254 | 51.5 | 0x9d...fbbc | |
| 11/24/2025 | 4:45:19 PM | sell | $40.78 | $0.7997 | 0.01149 | 0.0002254 | 50.99 | 0x0b...cc29 | |
| 11/24/2025 | 4:43:31 PM | sell | $147.25 | $0.7999 | 0.04151 | 0.0002255 | 184.08 | 0xbf...f941 | |
| 11/24/2025 | 4:43:25 PM | sell | $43.31 | $0.8001 | 0.01221 | 0.0002256 | 54.13 | 0xf0...09bc | |
| 11/24/2025 | 4:43:09 PM | sell | $69.84 | $0.8002 | 0.01969 | 0.0002256 | 87.27 | 0xfe...5bc1 | |
| 11/24/2025 | 4:42:39 PM | sell | $46.91 | $0.8003 | 0.01322 | 0.0002256 | 58.62 | 0x9b...4933 | |
| 11/24/2025 | 4:25:11 PM | sell | $1.69 | $0.8004 | 0.0004787 | 0.0002256 | 2.12 | 0x1c...aa27 |