WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.797
Price
0.0002247 WETH
TVL
$213,647.39
MKT CAP
$1.2M
5m
0%
1h
0.65%
4h
0.95%
24h
-0.19%
Share
TXNS
253
Buys
111
Sells
142
Volume
49K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
222,994.6
Pooled WETH:
$10.12

LDO/WETH price stats on Polygon

As of November 26, 2025, the current price of LDO token on DEX Uniswap V3 is $0.797. LDO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $48,547.06. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,191,212.31. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $213,647.39. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $213,647.39.

The total transactions of LDO/WETH is 253 in the last 24 hours, 111 of which are buy transactions, and 142 are sales transactions.

LDO/WETH pool has a trading volume of $48,547.06 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002247, captured at 7:04 PM UTC.

The price of converting 1 LDO to USD is $0.797 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:50:13 PMbuy$21.45$0.7970.0060480.000224726.91
0x421...B627
0x5c...cacd
11/26/20256:50:09 PMbuy$15.05$0.79690.0042440.000224718.88
0x135...5203
0x07...c226
11/26/20256:37:41 PMbuy$14.12$0.79690.0039810.000224717.71
0x6a1...d94a
0xda...f781
11/26/20256:27:49 PMbuy$233.61$0.79660.065870.0002246293.24
0x03e...cB27
0x87...ba95
11/26/20256:27:41 PMbuy$294.95$0.79610.083160.0002244370.49
0x03e...cB27
0x1f...5176
11/26/20256:25:37 PMbuy$76.3$0.79570.021510.000224395.89
0x9A3...98b4
0xc3...a2ba
11/26/20256:24:59 PMbuy$50.74$0.79550.01430.000224363.78
0x9A3...98b4
0x6c...f65d
11/26/20256:24:55 PMbuy$11.63$0.79540.003280.000224214.62
0x9A3...98b4
0x9b...1ee3
11/26/20256:23:11 PMbuy$42$0.79540.011840.000224252.8
0x9A3...98b4
0x4d...cdf3
11/26/20256:15:43 PMsell$10.53$0.79060.0029710.000222913.32
0xfff...CbE4
0x2c...e8fb
11/26/20256:11:05 PMbuy$67.78$0.79530.019110.000224285.22
0x433...5393
0x26...fd15
11/26/20256:09:41 PMsell$127.16$0.79060.035850.0002229160.83
0x1DA...6Bb5
0xe9...261f
11/26/20256:09:09 PMsell$1.78$0.79070.00050340.00022292.25
0xD3C...7c53
0x4c...e60c
11/26/20256:09:03 PMsell$5.04$0.79070.0014210.00022296.37
0x12A...DE1a
0x11...980f
11/26/20256:04:29 PMsell$131.86$0.79090.037180.000223166.72
0x5fe...1317
0x13...4b87
11/26/20256:04:07 PMsell$118.64$0.79120.033450.000223149.95
0x17f...Ec91
0x79...2e22
11/26/20256:03:35 PMsell$113$0.79140.031860.0002231142.77
0x1DA...6Bb5
0xf8...ae6f
11/26/20256:03:19 PMsell$42.7$0.79160.012040.000223253.94
0x294...fD1f
0x8d...f901
11/26/20256:03:13 PMsell$25.75$0.79170.0072610.000223232.52
0x9A3...98b4
0xf9...f4c4
11/26/20256:00:23 PMsell$22.56$0.79170.0063610.000223228.49
0x014...632b
0x47...6ab1