WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2966
Price
0.0001422 WETH
TVL
$68,853.07
MKT CAP
$425.3K
5m
-0.06%
1h
0.11%
4h
0.03%
24h
-1.16%
Share
TXNS
182
Buys
102
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
180,777.93
Pooled WETH:
$7.3

LDO/WETH price stats on Polygon

As of March 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2966. LDO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,172.01. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $425,262.01. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,853.07. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,853.07.

The total transactions of LDO/WETH is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.

LDO/WETH pool has a trading volume of $7,172.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001422, captured at 9:44 PM UTC.

The price of converting 1 LDO to USD is $0.2966 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:41:09 PMsell$41.83$0.29660.020060.0001422141.03
0x9A3...98b4
0x5f...3404
03/14/20269:40:53 PMsell$16.25$0.29660.0077990.000142354.8
0x9A3...98b4
0xda...da2a
03/14/20269:40:41 PMsell$18.14$0.29670.0087020.000142361.14
0x9A3...98b4
0x4d...6903
03/14/20269:40:03 PMsell$18.69$0.29670.0089670.000142362.99
0x9A3...98b4
0x77...d860
03/14/20269:39:39 PMsell$40.22$0.29680.019290.0001423135.53
0x9A3...98b4
0xb7...dfc1
03/14/20269:39:35 PMsell$104.62$0.29690.050190.0001424352.29
0x9A3...98b4
0x30...7ab1
03/14/20269:31:05 PMsell$13.08$0.29670.0062860.000142544.1
0xde1...EBEe
0xfd...6abb
03/14/20268:58:47 PMsell$0.6451$0.29750.0003090.00014252.16
0x33a...4444
0xbc...a6ff
03/14/20268:58:43 PMsell$1.6$0.29750.00076760.00014255.38
0x2A9...Cc0F
0x5a...cd0c
03/14/20268:48:05 PMsell$1.09$0.2980.00052660.00014253.69
0x92B...B43b
0x9f...f65c
03/14/20268:40:23 PMsell$2.25$0.29620.0010840.00014257.6
0x16d...BA96
0xeb...1403
03/14/20268:32:17 PMsell$2.17$0.29650.0010450.00014257.33
0x375...C524
0x2a...a00b
03/14/20264:40:55 PMbuy$49.67$0.29780.023930.0001433166.92
0xC6d...e142
0x4b...c3e5
03/14/20264:27:41 PMbuy$327.29$0.29710.15760.00014311,101.34
0x9A3...98b4
0x36...03f1
03/14/20264:19:43 PMbuy$38.14$0.29660.018380.0001429128.57
0x9A3...98b4
0x1f...a13e
03/14/20264:16:43 PMbuy$41.67$0.29620.02010.0001429140.67
0x9A3...98b4
0x96...b7d2
03/14/20264:16:39 PMbuy$129.25$0.2960.062340.0001428436.61
0x4FA...D1F9
0xfb...9969
03/14/20264:13:15 PMbuy$57.92$0.2960.027910.0001426195.63
0x9A3...98b4
0xdb...e00d
03/14/20264:13:11 PMbuy$38.28$0.29590.018440.0001426129.33
0x294...fD1f
0x3b...3615
03/14/20264:11:17 PMbuy$21.41$0.29580.010320.000142572.37
0x9A3...98b4
0x2e...9c55