WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3167
Price
0.0001545 WETH
TVL
$71,170.89
MKT CAP
$461.1K
5m
0.06%
1h
2.63%
4h
5.58%
24h
4.15%
Share
TXNS
249
Buys
126
Sells
123
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
177,872.39
Pooled WETH:
$7.24

LDO/WETH price stats on Polygon

As of March 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3167. LDO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $10,832.78. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $461,137.91. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,170.89. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,170.89.

The total transactions of LDO/WETH is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.

LDO/WETH pool has a trading volume of $10,832.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001545, captured at 4:01 PM UTC.

The price of converting 1 LDO to USD is $0.3167 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:00:55 PMsell$48.72$0.31670.023770.0001545153.84
0x19d...92fb
0x7f...2d34
03/02/20263:59:37 PMsell$59.96$0.31650.029290.0001546189.45
0x19d...92fb
0x36...f66b
03/02/20263:52:47 PMsell$241.07$0.31910.11760.0001548760
0x441...a59C
0x7c...25f4
03/02/20263:41:55 PMsell$81.29$0.31760.039660.0001549255.94
0x1DA...6Bb5
0xf3...bcac
03/02/20263:41:29 PMsell$73.64$0.31790.035920.000155231.63
0x06c...EB1f
0xc6...ee8b
03/02/20263:40:57 PMsell$36.55$0.31750.017850.0001551115.1
0x9A3...98b4
0x4f...ef29
03/02/20263:40:51 PMsell$57.21$0.31760.027950.0001552180.11
0x9A3...98b4
0x32...cffb
03/02/20263:40:47 PMsell$45.07$0.31770.022020.0001552141.84
0x9A3...98b4
0x0f...a5eb
03/02/20263:38:59 PMsell$58.39$0.31780.028530.0001553183.73
0x9A3...98b4
0x35...4bb1
03/02/20263:37:31 PMsell$56.49$0.31680.027710.0001553178.32
0x9A3...98b4
0x5a...63dd
03/02/20263:37:23 PMsell$53.2$0.31670.026110.0001554167.99
0x9A3...98b4
0x48...d29a
03/02/20263:37:07 PMsell$91.07$0.31670.044710.0001555287.5
0x9A3...98b4
0xfa...b4a9
03/02/20263:36:59 PMsell$59.36$0.31720.029160.0001556187.42
0x9A3...98b4
0x0d...4a3f
03/02/20263:34:11 PMsell$59.69$0.31530.029470.0001557189.29
0x9A3...98b4
0x82...b0bd
03/02/20263:34:07 PMsell$59.71$0.31540.029480.0001557189.29
0x9A3...98b4
0x28...e56b
03/02/20263:33:35 PMsell$49.44$0.31550.024410.0001558156.69
0x9A3...98b4
0xcb...1415
03/02/20263:33:05 PMsell$53.01$0.31550.026190.0001558167.99
0x9A3...98b4
0x0d...7ae6
03/02/20263:32:33 PMsell$73$0.3160.036020.0001559230.98
0x9A3...98b4
0x79...fb8f
03/02/20263:32:27 PMsell$49.11$0.31650.02420.000156155.13
0x9A3...98b4
0x82...0dc4
03/02/20263:32:23 PMsell$52.21$0.3170.02570.0001561164.68
0x9A3...98b4
0x1c...3b0a