WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.311
Price
0.0001545 WETH
TVL
$69,853.8
MKT CAP
$453.5K
5m
0%
1h
-0.42%
4h
-0.17%
24h
-4.51%
Share
TXNS
211
Buys
88
Sells
123
Volume
13K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
182,149.6
Pooled WETH:
$6.56

LDO/WETH price stats on Polygon

As of February 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.311. LDO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $13,333.61. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $453,531.30. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $69,853.80. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $69,853.80.

The total transactions of LDO/WETH is 211 in the last 24 hours, 88 of which are buy transactions, and 123 are sales transactions.

LDO/WETH pool has a trading volume of $13,333.61 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001545, captured at 1:07 AM UTC.

The price of converting 1 LDO to USD is $0.311 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:57:36 AMbuy$9.99$0.3110.004970.000154532.15
0xF7f...711C
0xdf...e098
02/27/202612:45:40 AMbuy$16.75$0.31190.0083260.000154553.86
0xdCb...0401
0xe4...21b1
02/27/202612:42:12 AMbuy$16.52$0.31130.0082050.000154553.09
0x135...5203
0x8c...577f
02/27/202612:36:24 AMsell$107.49$0.31110.05310.0001536345.51
0x4FA...D1F9
0x2d...bf82
02/27/202612:26:24 AMsell$22.24$0.31080.0110.000153871.55
0xfcf...682E
0x15...5449
02/27/202612:25:12 AMsell$104.27$0.31320.051570.0001539335.1
0x4FA...D1F9
0xff...bc55
02/27/202612:04:30 AMbuy$14.61$0.31230.0072090.000154946.53
0xfff...9BDe
0x3e...4489
02/26/202611:47:58 PMbuy$6.51$0.31410.0032110.000154820.73
0x69d...20cc
0x19...7748
02/26/202611:36:54 PMbuy$5.61$0.31290.0027660.000154817.85
0x78a...d2ef
0x4b...2ef0
02/26/202610:09:28 PMsell$20.22$0.31270.0099630.000153964.71
0x226...8c48
0xf8...96a7
02/26/202610:01:16 PMbuy$57.57$0.31150.028360.0001548183.14
0x578...77Da
0x0f...18c2
02/26/20268:44:40 PMbuy$0.02067$0.3120.000010190.00015480.06582
0xFfe...DE01
0x45...3886
02/26/20268:36:06 PMsell$121.42$0.31270.059820.0001539388.51
0x4FA...D1F9
0xa7...1725
02/26/20268:33:10 PMsell$108.08$0.31270.053280.0001541345.62
0xFD4...266e
0x61...2242
02/26/20268:32:36 PMsell$22.54$0.3140.011110.000154272.01
0x81f...4d54
0xa7...b481
02/26/20268:18:58 PMsell$35.73$0.31390.017560.0001543113.81
0xC6d...e142
0x8f...4fa9
02/26/20268:17:18 PMsell$36.75$0.31420.018050.0001543116.96
0xC6d...e142
0xeb...1971
02/26/20268:15:34 PMsell$38.63$0.3140.0190.0001544123.02
0xC6d...e142
0x06...3a0a
02/26/20268:05:18 PMsell$29.02$0.31490.014230.000154592.15
0x1DA...6Bb5
0x0d...1cd2
02/26/20268:00:56 PMsell$25.19$0.31370.01240.000154580.28
0x674...d8E7
0x22...c3ae