WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3095
Price
0.0001514 WETH
TVL
$68,186.01
MKT CAP
$450.7K
5m
0%
1h
-0.78%
4h
1.54%
24h
2.47%
Share
TXNS
213
Buys
88
Sells
125
Volume
8K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,995.9
Pooled WETH:
$6.07

LDO/WETH price stats on Polygon

As of March 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3095. LDO price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,626.15. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $450,694.93. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,186.01. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,186.01.

The total transactions of LDO/WETH is 213 in the last 24 hours, 88 of which are buy transactions, and 125 are sales transactions.

LDO/WETH pool has a trading volume of $7,626.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001514, captured at 12:10 PM UTC.

The price of converting 1 LDO to USD is $0.3095 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:47:35 AMbuy$15.64$0.30950.0076290.000151450.35
0xa7B...5448
0x52...e229
03/04/202611:41:11 AMbuy$14.18$0.30970.0069150.000151445.65
0x75b...Ed8D
0x27...00af
03/04/202611:37:43 AMbuy$6.17$0.30960.0030080.000151419.86
0x75a...E0fF
0xb3...6303
03/04/202611:09:47 AMbuy$13.65$0.31360.0066060.000151443.62
0xfff...b2f9
0xfa...dc32
03/04/202611:08:47 AMbuy$0.9963$0.31190.00048210.00015143.18
0x60E...00bc
0x88...74db
03/04/202610:30:13 AMsell$112.67$0.31330.054150.0001506359.6
0x4FA...D1F9
0xad...11d2
03/04/202610:27:41 AMsell$81.42$0.31310.039170.0001507259.85
0x4FA...D1F9
0x95...89e1
03/04/202610:24:21 AMsell$13.6$0.31310.0065550.000150843.46
0xfff...EA68
0xcf...3ae4
03/04/202610:24:05 AMsell$0.8078$0.31340.00038910.00015082.57
0x6dB...62ca
0x9b...75f7
03/04/202610:22:55 AMsell$42.96$0.31410.020640.0001508136.85
0xC6d...e142
0xce...f4bf
03/04/202610:21:41 AMsell$46.07$0.31430.022130.0001509146.65
0xC6d...e142
0x0d...0845
03/04/202610:17:27 AMsell$110.8$0.31530.053210.000151352.28
0xFD4...266e
0x7a...abf7
03/04/202610:16:01 AMsell$26.45$0.31490.012690.000151183.95
0x5fe...1317
0x14...0741
03/04/202610:13:13 AMsell$38.78$0.3150.018610.0001512123.12
0x02a...818f
0x11...3dc8
03/04/202610:10:25 AMsell$26.62$0.31550.012760.000151284.37
0x637...DFA2
0xdc...3763
03/04/202610:09:21 AMsell$108.65$0.31620.051990.0001513343.52
0xFD4...266e
0xe3...defd
03/04/202610:09:15 AMsell$57.1$0.31480.027350.0001514180.6
0x06c...EB1f
0x4b...0a3f
03/04/202610:08:29 AMsell$44.44$0.31450.021350.0001515140.88
0xf72...3cBf
0x78...065e
03/04/202610:06:05 AMsell$51.92$0.31440.025030.0001516165.08
0xb23...6fD0
0x1f...5d4a
03/04/202610:05:39 AMsell$16.08$0.31530.0077470.000151651.08
0x9A3...98b4
0x00...930d