WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.443
Price
0.0001898 WETH
TVL
$93,822.64
MKT CAP
$597.7K
5m
0.43%
1h
0.92%
4h
3.63%
24h
9.92%
Share
TXNS
1K
Buys
523
Sells
602
Volume
108K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
142,610.46
Pooled WETH:
$13.12

LDO/WETH price stats on Polygon

As of May 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.443. LDO price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $107,590.46. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $597,719.65. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $93,822.64. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $93,822.64.

The total transactions of LDO/WETH is 1125 in the last 24 hours, 523 of which are buy transactions, and 602 are sales transactions.

LDO/WETH pool has a trading volume of $107,590.46 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001898, captured at 11:38 AM UTC.

The price of converting 1 LDO to USD is $0.443 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:36:16 AMbuy$93.63$0.4430.040090.0001896211.440x7b...a02c
05/11/202611:36:18 AMbuy$25.23$0.4430.01080.000189856.930x37...e6dc
05/11/202611:35:39 AMbuy$36.06$0.44190.015460.000189481.60x2a...a1c7
05/11/202611:35:36 AMbuy$36.06$0.44170.015460.000189381.630x71...a2bf
05/11/202611:35:34 AMbuy$30.75$0.44190.013180.000189269.650x39...3fc9
05/11/202611:31:03 AMbuy$41.04$0.44130.017590.000189292.990xd2...6deb
05/11/202611:30:56 AMbuy$32.32$0.44110.013850.000189173.270xdc...b6e3
05/11/202611:24:55 AMsell$35.49$0.43890.015210.000188180.860x1e...c22d
05/11/202611:24:57 AMsell$71.89$0.43860.030820.000188163.90x0a...3b8c
05/11/202611:24:53 AMsell$35.86$0.43940.015370.000188281.670x51...149a
05/11/202611:24:36 AMsell$23.62$0.43990.010120.000188353.770xc9...2f77
05/11/202611:21:06 AMsell$31.84$0.43940.013650.000188372.480x2e...ab56
05/11/202611:20:50 AMsell$31.54$0.43950.013520.000188471.760xcf...0d12
05/11/202611:20:41 AMsell$43.83$0.43980.018790.000188599.660x65...b666
05/11/202611:19:23 AMbuy$24.24$0.4430.010380.000189754.720x31...b7f0
05/11/202611:19:16 AMsell$5.56$0.44030.0023830.000188512.630x32...52a3
05/11/202611:19:14 AMbuy$114.97$0.44130.049240.0001895259.750x9d...c2e9
05/11/202611:19:14 AMsell$4.5$0.44130.0019290.000188610.220xeb...246b
05/11/202611:19:14 AMbuy$103.61$0.44130.044380.0001893234.420x7a...d449
05/11/202611:18:51 AMbuy$48.63$0.44140.020830.0001891110.180x74...c2cc