WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4208
Price
0.0001781 WETH
TVL
$111,768.64
MKT CAP
$567.8K
5m
0%
1h
0.35%
4h
2.71%
24h
5.04%
Share
TXNS
390
Buys
241
Sells
149
Volume
49K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
153,804.82
Pooled WETH:
$19.9

LDO/WETH price stats on Polygon

As of May 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4208. LDO price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $48,956.60. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $567,770.57. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $111,768.64. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $111,768.64.

The total transactions of LDO/WETH is 390 in the last 24 hours, 241 of which are buy transactions, and 149 are sales transactions.

LDO/WETH pool has a trading volume of $48,956.60 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001781, captured at 7:25 PM UTC.

The price of converting 1 LDO to USD is $0.4208 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:25:20 PMbuy$212.56$0.42080.089940.0001781504.8
0x4FA...D1F9
0x8c...cce5
05/10/20267:12:07 PMbuy$250.97$0.41930.10640.000178597.84
0xaa6...76dC
0x6e...e9b9
05/10/20267:12:06 PMbuy$98.49$0.41930.041780.0001779234.73
0xaa6...76dC
0xcc...61e4
05/10/20267:10:24 PMbuy$177.11$0.41930.075150.0001779422.38
0xaa6...76dC
0x48...90ad
05/10/20267:10:22 PMbuy$127.54$0.41910.054110.0001778304.28
0xaa6...76dC
0xed...4fbb
05/10/20267:10:21 PMbuy$402.23$0.41880.17060.0001777960.32
0x4FA...D1F9
0x51...c315
05/10/20267:09:51 PMbuy$88.19$0.41820.037440.0001776210.85
0xaa6...76dC
0xcb...ce9a
05/10/20267:09:49 PMbuy$64.14$0.41810.027230.0001775153.38
0xaa6...76dC
0xcc...c837
05/10/20267:06:17 PMbuy$127.45$0.4180.054110.0001775304.84
0xaa6...76dC
0xcd...73ac
05/10/20267:04:59 PMbuy$115.52$0.41770.049070.0001774276.5
0xaa6...76dC
0x22...07eb
05/10/20267:04:59 PMbuy$147.89$0.41760.062820.0001774354.11
0x4FA...D1F9
0x88...09e5
05/10/20267:03:08 PMsell$99.47$0.41470.042290.0001763239.86
0xaa6...76dC
0x50...4c90
05/10/20267:02:58 PMsell$77.58$0.41470.032980.0001763187.03
0xaa6...76dC
0xdf...8c08
05/10/20267:02:54 PMsell$83.19$0.41560.035370.0001764200.52
0xaa6...76dC
0xcf...f8c1
05/10/20267:01:50 PMsell$133.11$0.41580.056480.0001764320.09
0xaa6...76dC
0x11...bd11
05/10/20267:01:39 PMsell$44.56$0.41590.01890.0001765107.13
0xaa6...76dC
0xd9...3b3a
05/10/20267:01:36 PMsell$50.72$0.4160.021520.0001765121.92
0xaa6...76dC
0xd6...df79
05/10/20266:41:54 PMbuy$61.72$0.41880.026170.0001775147.38
0xaa6...76dC
0x85...ac9c
05/10/20266:31:37 PMbuy$70.35$0.41930.029780.0001775167.77
0xaa6...76dC
0xe8...c24c
05/10/20266:31:35 PMbuy$80.87$0.41950.034240.0001775192.88
0xaa6...76dC
0x16...224e