WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3882
Price
0.0002068 WETH
TVL
$89,051.77
MKT CAP
$506K
5m
0.32%
1h
-0.02%
4h
1.05%
24h
-3.56%
Share
TXNS
683
Buys
340
Sells
343
Volume
32K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
142,248.98
Pooled WETH:
$18.02

LDO/WETH price stats on Polygon

As of July 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3882. LDO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $32,027.88. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $505,980.58. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $89,051.78. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $89,051.78.

The total transactions of LDO/WETH is 683 in the last 24 hours, 340 of which are buy transactions, and 343 are sales transactions.

LDO/WETH pool has a trading volume of $32,027.88 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002068, captured at 10:00 AM UTC.

The price of converting 1 LDO to USD is $0.3882 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:59:58 AMbuy$29.56$0.38820.015750.000206876.15
0xaa6...76dC
0xb1...d47f
07/28/20269:59:56 AMbuy$74.59$0.3880.039740.0002067192.21
0xaa6...76dC
0xca...ec97
07/28/20269:59:55 AMbuy$148.82$0.38760.07930.0002065383.92
0x4FA...D1F9
0x38...b7d5
07/28/20269:53:02 AMbuy$47.79$0.3870.025390.0002063123.07
0xaa6...76dC
0x17...d5f1
07/28/20269:53:01 AMbuy$113.51$0.3870.060310.0002062292.5
0x4FA...D1F9
0xad...5abc
07/28/20269:48:23 AMbuy$25.79$0.38780.01370.00020666.5
0xaa6...76dC
0xf1...190e
07/28/20269:41:28 AMbuy$27.96$0.38810.014840.00020672.03
0xaa6...76dC
0xf8...26d7
07/28/20269:41:20 AMbuy$26.08$0.3880.013840.000205967.2
0xaa6...76dC
0x02...e355
07/28/20269:39:47 AMbuy$24.31$0.38780.012910.000205962.69
0xaa6...76dC
0xa1...4417
07/28/20269:38:50 AMbuy$25.53$0.38730.013560.000205865.91
0xaa6...76dC
0x71...113c
07/28/20269:36:10 AMbuy$22.9$0.38750.012160.000205859.09
0xaa6...76dC
0x1f...d1f4
07/28/20269:35:44 AMbuy$32.15$0.38780.017050.000205782.9
0xaa6...76dC
0x94...2165
07/28/20269:35:32 AMbuy$27.97$0.38770.014840.000205772.14
0xaa6...76dC
0x82...b35c
07/28/20269:35:28 AMbuy$29.69$0.38760.015750.000205676.59
0xaa6...76dC
0x06...d6d6
07/28/20269:35:13 AMbuy$21.59$0.38770.011450.000205655.72
0xaa6...76dC
0xbf...ba0f
07/28/20269:34:02 AMbuy$118.39$0.38660.062810.0002054305.69
0xaa6...76dC
0x0f...1de0
07/28/20269:25:26 AMbuy$3.09$0.3870.0016410.00020537.99
0x060...3CD2
0x97...3c55
07/28/20269:23:35 AMbuy$1.16$0.38610.00061570.00020532.99
0x4B5...305E
0x17...b57d
07/28/20269:20:11 AMbuy$3.77$0.38680.0020040.00020539.76
0xdCb...0401
0x42...c3a4
07/28/20269:18:08 AMsell$21.18$0.38450.011240.000204155.07
0xaa6...76dC
0xc3...66f4