- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 223,612.94
- Pooled WETH:
- $8.9
LDO/WETH price stats on Polygon
As of December 22, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5147. LDO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $16,087.90. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $748,000.28. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $140,456.65. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $140,456.65.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 228 in the last 24 hours, 106 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $16,087.90 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001809, captured at 9:26 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5147 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:13:13 AM | sell | $42.78 | $0.5147 | 0.01503 | 0.0001809 | 83.11 | 0x9b...1b96 | |
| 12/22/2025 | 9:13:09 AM | sell | $27.07 | $0.5148 | 0.009517 | 0.0001809 | 52.58 | 0x06...62aa | |
| 12/22/2025 | 9:12:03 AM | sell | $75.18 | $0.5149 | 0.02642 | 0.000181 | 146 | 0x4e...f160 | |
| 12/22/2025 | 9:11:49 AM | sell | $19.89 | $0.515 | 0.006994 | 0.000181 | 38.63 | 0xec...11af | |
| 12/22/2025 | 9:11:45 AM | sell | $30.52 | $0.5151 | 0.01073 | 0.000181 | 59.25 | 0x53...a6f6 | |
| 12/22/2025 | 9:11:33 AM | sell | $63.56 | $0.5152 | 0.02234 | 0.0001811 | 123.37 | 0x9d...8224 | |
| 12/22/2025 | 9:07:43 AM | sell | $45.02 | $0.5153 | 0.01582 | 0.0001811 | 87.35 | 0xd8...6582 | |
| 12/22/2025 | 8:21:37 AM | buy | $171.25 | $0.5183 | 0.06019 | 0.0001821 | 330.39 | 0xf4...76b3 | |
| 12/22/2025 | 8:21:23 AM | buy | $267.82 | $0.5178 | 0.09413 | 0.000182 | 517.2 | 0x67...e05e | |
| 12/22/2025 | 7:40:23 AM | sell | $329 | $0.5147 | 0.1156 | 0.0001809 | 639.09 | 0x26...2ffc | |
| 12/22/2025 | 7:40:19 AM | sell | $81.77 | $0.5152 | 0.02874 | 0.0001811 | 158.69 | 0x07...6984 | |
| 12/22/2025 | 7:40:15 AM | sell | $57.17 | $0.5154 | 0.02009 | 0.0001811 | 110.91 | 0x34...ba65 | |
| 12/22/2025 | 7:31:45 AM | buy | $517.97 | $0.518 | 0.182 | 0.000182 | 999.95 | 0x40...95e3 | |
| 12/22/2025 | 7:31:41 AM | buy | $121.43 | $0.5172 | 0.04268 | 0.0001818 | 234.77 | 0xf9...a086 | |
| 12/22/2025 | 7:23:33 AM | sell | $5.44 | $0.514 | 0.001913 | 0.0001806 | 10.59 | 0x44...08b5 | |
| 12/22/2025 | 7:17:37 AM | buy | $113.01 | $0.517 | 0.03972 | 0.0001817 | 218.6 | 0xd0...534c | |
| 12/22/2025 | 7:17:33 AM | buy | $169.74 | $0.5166 | 0.05966 | 0.0001816 | 328.54 | 0xe5...ecec | |
| 12/22/2025 | 7:13:13 AM | buy | $46.15 | $0.5163 | 0.01622 | 0.0001815 | 89.37 | 0xe5...1146 | |
| 12/22/2025 | 7:08:09 AM | buy | $34.24 | $0.5163 | 0.01203 | 0.0001814 | 66.32 | 0xed...448e | |
| 12/22/2025 | 5:36:34 AM | sell | $39 | $0.5132 | 0.0137 | 0.0001803 | 75.99 | 0xef...6166 |