WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4263
Price
0.000156 WETH
TVL
$96,845.18
MKT CAP
$597.7K
5m
0%
1h
-0.51%
4h
-1.45%
24h
-1.40%
Share
TXNS
713
Buys
341
Sells
372
Volume
53K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
165,024.1
Pooled WETH:
$9.68

LDO/WETH price stats on Polygon

As of September 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4263. LDO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $52,927.85. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $597,721.65. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $96,845.18. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $96,845.18.

The total transactions of LDO/WETH is 713 in the last 24 hours, 341 of which are buy transactions, and 372 are sales transactions.

LDO/WETH pool has a trading volume of $52,927.85 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000156, captured at 4:06 AM UTC.

The price of converting 1 LDO to USD is $0.4263 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:55:03 AMbuy$196.78$0.42870.071990.0001568459
0x250...c650
0x62...7026
09/22/20263:55:04 AMsell$44.49$0.42630.016280.000156104.35
0xaa6...76dC
0x80...9219
09/22/20263:49:46 AMbuy$2.14$0.42880.00078360.00015675
0x250...c650
0x4c...bfaa
09/22/20263:29:38 AMbuy$30.78$0.42940.011230.000156771.69
0xaa6...76dC
0xd6...e283
09/22/20263:29:36 AMbuy$56.13$0.42920.020480.0001566130.76
0xaa6...76dC
0xd2...f761
09/22/20263:28:53 AMbuy$21.02$0.42530.0076740.000156649
0xaa6...76dC
0x41...5216
09/22/20263:23:11 AMsell$163.38$0.42560.059770.0001557383.78
0xFD4...266e
0xc1...3c1e
09/22/20263:01:57 AMsell$48.28$0.42660.017640.0001558113.16
0xaa6...76dC
0xfd...c24a
09/22/20263:01:51 AMsell$47.26$0.42680.017260.0001559110.73
0xaa6...76dC
0x6c...b8d8
09/22/20263:01:45 AMsell$73.01$0.42710.026660.000156170.94
0xaa6...76dC
0x14...148c
09/22/20263:01:38 AMsell$33.02$0.42730.012060.00015677.27
0xaa6...76dC
0x06...688b
09/22/20263:00:15 AMsell$29.93$0.42770.010920.000156169.98
0xaa6...76dC
0xb5...bcb6
09/22/20263:00:09 AMsell$46.04$0.42780.01680.0001561107.6
0xaa6...76dC
0x47...1a34
09/22/20263:00:03 AMsell$32.55$0.42790.011880.000156276.07
0xaa6...76dC
0x86...dc2c
09/22/20262:54:24 AMsell$35.6$0.42850.012980.000156283.07
0xaa6...76dC
0xce...5012
09/22/20262:54:03 AMsell$39.4$0.42830.014370.000156291.98
0xaa6...76dC
0x93...dd32
09/22/20262:53:05 AMsell$106.08$0.42860.038690.0001563247.45
0xaa6...76dC
0x67...59a1
09/22/20262:52:17 AMsell$55.74$0.42950.02030.0001564129.76
0xaa6...76dC
0xf5...4b42
09/22/20262:51:06 AMsell$31.92$0.42940.011630.000156574.34
0xaa6...76dC
0xe1...d0be
09/22/20262:41:39 AMbuy$38.2$0.43250.013910.000157488.37
0xaa6...76dC
0x74...a419