- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 206,957.93
- Pooled WETH:
- $11.34
LDO/WETH price stats on Polygon
As of December 30, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5598. LDO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,145.05. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $794,759.54. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $148,129.55. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $148,129.55.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 119 in the last 24 hours, 44 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $17,145.05 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001967, captured at 4:19 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5598 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:07:17 PM | sell | $91.66 | $0.5598 | 0.03221 | 0.0001967 | 163.72 | 0x80...0f3c | |
| 12/30/2025 | 2:46:59 PM | buy | $103.71 | $0.5632 | 0.03645 | 0.0001979 | 184.15 | 0x6f...1734 | |
| 12/30/2025 | 1:28:27 PM | sell | $1,354.32 | $0.5614 | 0.476 | 0.0001973 | 2,412.18 | 0x34...7560 | |
| 12/30/2025 | 1:28:27 PM | sell | $64.61 | $0.5597 | 0.02271 | 0.0001967 | 115.43 | 0x55...3ddd | |
| 12/30/2025 | 1:28:19 PM | sell | $81.29 | $0.5631 | 0.02857 | 0.0001979 | 144.37 | 0x18...58f2 | |
| 12/30/2025 | 1:24:49 PM | sell | $0.5367 | $0.5632 | 0.0001886 | 0.0001979 | 0.953 | 0x9a...644b | |
| 12/30/2025 | 12:59:01 PM | buy | $737.69 | $0.5657 | 0.2592 | 0.0001988 | 1,303.9 | 0x64...95b5 | |
| 12/30/2025 | 12:51:13 PM | buy | $290.77 | $0.5645 | 0.1022 | 0.0001984 | 515.05 | 0x72...8198 | |
| 12/30/2025 | 11:44:51 AM | sell | $55.73 | $0.5608 | 0.01959 | 0.0001971 | 99.37 | 0xfc...e61e | |
| 12/30/2025 | 11:43:21 AM | sell | $14.9 | $0.5609 | 0.00524 | 0.0001971 | 26.57 | 0xe4...9b03 | |
| 12/30/2025 | 11:40:57 AM | sell | $40.73 | $0.561 | 0.01431 | 0.0001972 | 72.6 | 0x75...a073 | |
| 12/30/2025 | 11:40:53 AM | sell | $41.14 | $0.5611 | 0.01446 | 0.0001972 | 73.32 | 0xac...945c | |
| 12/30/2025 | 11:32:05 AM | sell | $39.54 | $0.5612 | 0.0139 | 0.0001972 | 70.46 | 0x46...ecae | |
| 12/30/2025 | 11:27:37 AM | sell | $58.31 | $0.5613 | 0.02049 | 0.0001973 | 103.87 | 0xb5...815d | |
| 12/30/2025 | 11:21:51 AM | sell | $76.3 | $0.5615 | 0.02682 | 0.0001973 | 135.89 | 0x74...e13e | |
| 12/30/2025 | 11:14:01 AM | sell | $36.5 | $0.5616 | 0.01283 | 0.0001974 | 65 | 0x86...f7ef | |
| 12/30/2025 | 10:56:13 AM | sell | $81.84 | $0.5617 | 0.02876 | 0.0001974 | 145.69 | 0xa4...190e | |
| 12/30/2025 | 10:56:09 AM | sell | $202.54 | $0.5621 | 0.07119 | 0.0001975 | 360.32 | 0x98...caf1 | |
| 12/30/2025 | 10:56:05 AM | sell | $62.63 | $0.5624 | 0.02201 | 0.0001976 | 111.37 | 0xfa...9094 | |
| 12/30/2025 | 10:02:03 AM | sell | $6.86 | $0.5625 | 0.002411 | 0.0001977 | 12.19 | 0x35...867b |