- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 215,415.58
- Pooled WETH:
- $8.78
LDO/WETH price stats on Polygon
As of November 22, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7978. LDO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $42,316.71. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,224,676.27. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $203,024.96. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $203,024.96.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 560 in the last 24 hours, 282 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $42,316.71 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002249, captured at 8:02 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7978 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:02:05 PM | buy | $63.37 | $0.7978 | 0.01786 | 0.0002249 | 79.43 | 0x2d...5753 | |
| 11/22/2025 | 8:01:49 PM | buy | $51.42 | $0.7976 | 0.01449 | 0.0002249 | 64.47 | 0xeb...a217 | |
| 11/22/2025 | 8:01:45 PM | buy | $38.15 | $0.7974 | 0.01075 | 0.0002248 | 47.84 | 0x70...d4d4 | |
| 11/22/2025 | 8:01:41 PM | buy | $28.87 | $0.7973 | 0.008141 | 0.0002248 | 36.21 | 0xb3...5327 | |
| 11/22/2025 | 8:01:27 PM | buy | $23.66 | $0.7972 | 0.006672 | 0.0002247 | 29.68 | 0x0a...9c24 | |
| 11/22/2025 | 8:00:49 PM | buy | $25.62 | $0.7971 | 0.007225 | 0.0002247 | 32.14 | 0x17...4bfb | |
| 11/22/2025 | 8:00:45 PM | buy | $51.93 | $0.797 | 0.01464 | 0.0002247 | 65.16 | 0x53...82f0 | |
| 11/22/2025 | 8:00:29 PM | buy | $25.12 | $0.7968 | 0.007083 | 0.0002246 | 31.52 | 0x91...892f | |
| 11/22/2025 | 8:00:21 PM | buy | $662.86 | $0.7953 | 0.1869 | 0.0002242 | 833.42 | 0x77...66d4 | |
| 11/22/2025 | 8:00:21 PM | buy | $77.24 | $0.7967 | 0.02178 | 0.0002246 | 96.95 | 0x07...bd50 | |
| 11/22/2025 | 8:00:17 PM | buy | $21.68 | $0.794 | 0.006114 | 0.0002238 | 27.3 | 0x68...ad90 | |
| 11/22/2025 | 8:00:17 PM | sell | $1,051.35 | $0.7912 | 0.2964 | 0.000223 | 1,328.78 | 0xa1...f883 | |
| 11/22/2025 | 7:58:39 PM | buy | $14.91 | $0.7978 | 0.004206 | 0.0002249 | 18.69 | 0x1b...e919 | |
| 11/22/2025 | 7:28:07 PM | sell | $84.94 | $0.7932 | 0.02395 | 0.0002236 | 107.09 | 0x09...59a1 | |
| 11/22/2025 | 7:26:43 PM | sell | $152.23 | $0.7936 | 0.04292 | 0.0002237 | 191.81 | 0xd5...0016 | |
| 11/22/2025 | 7:26:35 PM | sell | $66.47 | $0.794 | 0.01874 | 0.0002238 | 83.72 | 0x24...2f1c | |
| 11/22/2025 | 7:26:07 PM | sell | $35.47 | $0.7941 | 0.01 | 0.0002239 | 44.66 | 0x79...45f3 | |
| 11/22/2025 | 7:24:49 PM | sell | $22.25 | $0.7942 | 0.006274 | 0.0002239 | 28.01 | 0x54...d613 | |
| 11/22/2025 | 7:21:05 PM | sell | $50.83 | $0.7944 | 0.01433 | 0.0002239 | 63.98 | 0xbf...fb00 | |
| 11/22/2025 | 7:08:37 PM | buy | $37.77 | $0.7992 | 0.01065 | 0.0002253 | 47.26 | 0xa2...395a |