WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8166
Price
0.0002411 WETH
TVL
$212,883.51
MKT CAP
$1.2M
5m
0%
1h
-0.71%
4h
0.80%
24h
0.67%
Share
TXNS
585
Buys
270
Sells
315
Volume
106K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
194,173.07
Pooled WETH:
$16.03

LDO/WETH price stats on Polygon

As of November 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8166. LDO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $106,276.87. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,235,936.43. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $212,883.52. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $212,883.52.

The total transactions of LDO/WETH is 585 in the last 24 hours, 270 of which are buy transactions, and 315 are sales transactions.

LDO/WETH pool has a trading volume of $106,276.87 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002411, captured at 11:26 AM UTC.

The price of converting 1 LDO to USD is $0.8166 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202511:17:19 AMsell$157.88$0.81660.046610.0002411193.32
0x325...82c6
0x54...0b10
11/12/202511:15:27 AMsell$156.36$0.8170.046160.0002412191.38
0x3E9...9bc1
0x2f...2a9d
11/12/202511:11:59 AMsell$254.74$0.81740.075210.0002413311.63
0x17f...Ec91
0xd0...9b0e
11/12/202511:09:17 AMsell$145.95$0.81780.043090.0002414178.44
0x674...d8E7
0x1e...0f5e
11/12/202511:08:51 AMsell$69.8$0.81810.02060.000241585.32
0x19d...92fb
0xc8...7215
11/12/202511:06:33 AMsell$144.19$0.81830.042570.0002416176.2
0x5fe...1317
0xf5...d0d3
11/12/202511:04:43 AMsell$100.12$0.81850.029560.0002416122.31
0x9A3...98b4
0x97...fd74
11/12/202511:04:39 AMsell$56.23$0.81870.01660.000241768.68
0x9A3...98b4
0xdf...7004
11/12/202511:04:21 AMsell$50.91$0.81880.015030.000241762.17
0x9A3...98b4
0xe0...a150
11/12/202511:04:15 AMsell$70.01$0.81890.020670.000241885.48
0x9A3...98b4
0x87...25f1
11/12/202511:03:51 AMsell$95.33$0.81910.028140.0002418116.37
0x9A3...98b4
0x28...3984
11/12/202511:03:45 AMsell$83.78$0.81930.024730.0002419102.25
0x9A3...98b4
0xeb...494c
11/12/202511:02:13 AMsell$156.87$0.81960.046310.0002419191.4
0x9A3...98b4
0xcf...1ee0
11/12/202511:02:09 AMsell$78.97$0.81980.023310.00024296.33
0x9A3...98b4
0x90...0e16
11/12/202511:02:05 AMsell$73.68$0.820.021750.000242189.85
0x9A3...98b4
0x1f...ba82
11/12/202510:55:37 AMsell$258.24$0.82030.076240.0002422314.78
0x9A3...98b4
0xc8...7753
11/12/202510:55:31 AMsell$48.55$0.82070.014330.000242359.15
0x9A3...98b4
0x07...ceaa
11/12/202510:55:25 AMsell$88.22$0.82080.026040.0002423107.47
0x9A3...98b4
0xda...3cae
11/12/202510:41:27 AMsell$1.81$0.82090.00053520.00024232.2
0xF62...f1e9
0xad...299d
11/12/202510:39:55 AMsell$107.67$0.8210.031790.0002424131.13
0x9A3...98b4
0x5c...1b01