WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3144
Price
0.0001434 WETH
TVL
$68,285.03
MKT CAP
$432.5K
5m
0%
1h
-0.82%
4h
-0.96%
24h
-4.96%
Share
TXNS
146
Buys
55
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
177,425.54
Pooled WETH:
$5.69

LDO/WETH price stats on Polygon

As of April 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3144. LDO price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,259.25. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $432,450.54. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,285.03. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,285.03.

The total transactions of LDO/WETH is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.

LDO/WETH pool has a trading volume of $6,259.25 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001434, captured at 1:52 PM UTC.

The price of converting 1 LDO to USD is $0.3144 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:37:51 PMsell$18.17$0.31440.0082860.000143457.77
0xaa6...76dC
0xf3...2827
04/12/20261:37:47 PMsell$13.49$0.31630.006150.000143442.86
0xaa6...76dC
0x79...4392
04/12/20261:02:23 PMbuy$2.12$0.31620.00096790.00014436.7
0x2D6...07F8
0x12...818a
04/12/202612:53:43 PMbuy$27.2$0.31710.012360.000144385.65
0xaa6...76dC
0x17...0649
04/12/202610:55:27 AMbuy$2.44$0.31650.0011120.00014427.7
0x2D6...07F8
0x26...f5d5
04/12/20269:47:33 AMsell$20.26$0.31750.0091530.000143463.82
0xaa6...76dC
0xcf...ca8a
04/12/20269:47:29 AMsell$11.49$0.31920.0051930.000143436.19
0xaa6...76dC
0x80...f849
04/12/20268:38:51 AMbuy$10.76$0.32040.0048510.000144333.6
0xaa6...76dC
0xe5...c3e1
04/12/20268:38:17 AMbuy$10.14$0.32030.004570.000144331.66
0xaa6...76dC
0x3c...2fba
04/12/20268:37:33 AMbuy$10.76$0.32020.0048510.000144233.62
0xaa6...76dC
0x15...f2fa
04/12/20268:37:11 AMbuy$14.37$0.32010.0064740.000144244.89
0xaa6...76dC
0x21...56e4
04/12/20268:23:15 AMbuy$12.85$0.31950.00580.000144140.23
0x806...1088
0x92...4b56
04/12/20268:00:05 AMsell$70.19$0.31950.031630.0001434220.54
0x4FA...D1F9
0xcc...eedf
04/12/20266:51:41 AMbuy$3.08$0.320.0013910.00014449.63
0x2D6...07F8
0xa0...b1cb
04/12/20266:51:39 AMsell$63.99$0.31820.028870.0001436201.05
0x4FA...D1F9
0x73...a170
04/12/20266:51:39 AMbuy$10.28$0.31990.0046430.000144332.15
0xdCb...0401
0x36...76a9
04/12/20266:42:31 AMbuy$1$0.32050.00045380.00014463.13
0xb2F...194F
0xe8...7dd1
04/12/20266:39:43 AMsell$97.52$0.31890.043990.0001438305.78
0x4FA...D1F9
0xe4...1f9b
04/12/20266:36:41 AMbuy$0.03841$0.32110.000017320.00014480.1196
0x69A...b333
0xba...ddfc
04/12/20266:34:27 AMbuy$0.2699$0.31990.00012170.00014480.8405
0x3B0...E60d
0x5d...d161