WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3075
Price
0.0001446 WETH
TVL
$71,001.1
MKT CAP
$440.9K
5m
0%
1h
-0.19%
4h
3.33%
24h
4.63%
Share
TXNS
224
Buys
96
Sells
128
Volume
10K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
176,434.64
Pooled WETH:
$7.87

LDO/WETH price stats on Polygon

As of March 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3075. LDO price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,759.82. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $440,914.03. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,001.10. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,001.10.

The total transactions of LDO/WETH is 224 in the last 24 hours, 96 of which are buy transactions, and 128 are sales transactions.

LDO/WETH pool has a trading volume of $9,759.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001446, captured at 2:26 AM UTC.

The price of converting 1 LDO to USD is $0.3075 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:46:17 AMbuy$21.3$0.30750.010020.000144669.28
0x9A3...98b4
0x62...ab74
03/13/20261:44:33 AMbuy$28.44$0.30750.013370.000144692.48
0x9A3...98b4
0x3b...9cef
03/13/20261:44:15 AMbuy$37.95$0.3070.017840.0001445123.45
0x9A3...98b4
0x62...88d8
03/13/20261:43:37 AMbuy$57.64$0.30730.02710.0001445187.56
0x9A3...98b4
0x23...e74b
03/13/20261:43:33 AMbuy$113.1$0.30670.053180.0001444368.27
0x4FA...D1F9
0x67...6c1e
03/13/20261:39:07 AMbuy$36.27$0.30520.017150.0001443118.83
0x9A3...98b4
0x48...edb7
03/13/20261:39:03 AMbuy$40.05$0.30510.018930.0001442131.25
0x637...DFA2
0x04...bc1a
03/13/20261:34:55 AMbuy$82.28$0.30590.038780.0001442268.95
0x9A3...98b4
0xb6...ee77
03/13/20261:34:49 AMbuy$116.94$0.30570.05510.000144382.44
0xB88...9aEf
0x3a...446e
03/13/20261:19:37 AMbuy$28.12$0.30440.013240.000143991.95
0x9A3...98b4
0x39...a1af
03/13/20261:05:49 AMsell$6.5$0.30510.0030640.000143121.4
0x2d7...7a0d
0x5f...1a8e
03/13/202612:55:53 AMbuy$31.54$0.30430.014920.0001439103.64
0x9A3...98b4
0x9e...2eb4
03/13/202612:54:47 AMbuy$30.32$0.30810.014330.000143999.62
0x9A3...98b4
0x1c...43fc
03/13/202612:32:43 AMsell$0.8537$0.30660.00039820.0001432.78
0x2D6...07F8
0x39...3d5d
03/13/202612:32:21 AMsell$2.68$0.30770.0012510.0001438.75
0x375...C524
0xc1...7f2f
03/13/202612:31:29 AMsell$12.03$0.30720.0056070.00014339.19
0xfff...1007
0x55...1f87
03/13/202612:31:09 AMsell$4.78$0.30660.0022290.00014315.58
0x4Ff...2470
0x37...c6fd
03/13/202612:30:29 AMsell$19.07$0.30580.0089230.00014362.36
0x8e5...d5fE
0x1e...c914
03/13/202612:22:59 AMsell$0.9057$0.30590.00042360.0001432.96
0x755...040e
0x4b...b4ba
03/13/202612:22:47 AMsell$1.96$0.30560.0009210.00014316.43
0x30b...7777
0xd9...17ac