WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3983
Price
0.0002059 WETH
TVL
$87,405.8
MKT CAP
$528.3K
5m
-0.08%
1h
0.28%
4h
0.14%
24h
12.28%
Share
TXNS
848
Buys
377
Sells
471
Volume
31K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
136,935.44
Pooled WETH:
$16.99

LDO/WETH price stats on Polygon

As of July 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3983. LDO price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $30,917.56. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $528,308.00. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $87,405.80. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $87,405.80.

The total transactions of LDO/WETH is 848 in the last 24 hours, 377 of which are buy transactions, and 471 are sales transactions.

LDO/WETH pool has a trading volume of $30,917.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002059, captured at 10:03 AM UTC.

The price of converting 1 LDO to USD is $0.3983 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:59:37 AMsell$42.78$0.39830.022120.0002059107.4
0xaa6...76dC
0x5f...0831
07/21/20269:59:12 AMsell$41.95$0.39960.021690.000206105.28
0xaa6...76dC
0xcf...6798
07/21/20269:57:28 AMsell$40.74$0.39860.021060.0002061102.19
0xaa6...76dC
0xdf...e743
07/21/20269:56:49 AMsell$6.38$0.39880.0033030.000206216.01
0xb1d...FfD3
0x4b...e28c
07/21/20269:54:58 AMbuy$99.56$0.4010.051480.0002073248.3
0x62c...B76C
0xd3...eb41
07/21/20269:53:18 AMsell$2.12$0.39860.0010920.0002065.3
0x94d...95Ee
0x3f...edf8
07/21/20269:53:16 AMsell$61.63$0.39860.031670.000206153.67
0xaa6...76dC
0x73...8b24
07/21/20269:50:52 AMsell$0.3892$0.39880.00020110.00020610.9758
0xA70...d95A
0x60...49a9
07/21/20269:49:31 AMsell$1.03$0.39880.0005360.00020612.6
0x433...dDDf
0xff...7b31
07/21/20269:48:24 AMsell$4.91$0.39940.0025380.000206112.31
0xdCb...0401
0x67...8509
07/21/20269:47:16 AMsell$6.41$0.39880.0033160.000206116.08
0x40d...DB2D
0x33...e639
07/21/20269:47:15 AMbuy$110.77$0.4010.057260.0002073276.22
0xaa6...76dC
0xe6...51cc
07/21/20269:47:07 AMsell$3.35$0.39830.0017340.00020598.42
0x40d...DB2D
0x12...4bcb
07/21/20269:47:07 AMbuy$50.47$0.40060.026090.0002071125.96
0xaa6...76dC
0x77...f52f
07/21/20269:47:04 AMbuy$211.51$0.40010.10930.0002068528.61
0xaa6...76dC
0xee...c6b6
07/21/20269:46:43 AMbuy$153.52$0.40010.079360.0002061384.93
0xC6d...e142
0x84...a974
07/21/20269:46:45 AMbuy$18.42$0.40010.0095240.000206546.1
0xaa6...76dC
0x20...928a
07/21/20269:46:45 AMbuy$93.45$0.40010.048310.0002064234.01
0x4FA...D1F9
0x74...d479
07/21/20269:46:15 AMbuy$42.61$0.39790.022030.0002059106.96
0xaa6...76dC
0xb2...b5d0
07/21/20269:45:34 AMbuy$23.22$0.39820.0120.000205858.31
0xaa6...76dC
0xc1...d86f