WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.321
Price
0.0001553 WETH
TVL
$66,922.43
MKT CAP
$447.3K
5m
0%
1h
0.35%
4h
0.86%
24h
4.87%
Share
TXNS
166
Buys
79
Sells
87
Volume
4K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
145,394.74
Pooled WETH:
$9.8

LDO/WETH price stats on Polygon

As of March 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.321. LDO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,821.30. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $447,313.39. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $66,922.44. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $66,922.44.

The total transactions of LDO/WETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.

LDO/WETH pool has a trading volume of $3,821.30 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001553, captured at 11:52 AM UTC.

The price of converting 1 LDO to USD is $0.321 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:26:12 AMsell$24.86$0.3210.012040.000155377.55
0x819...8ccf
0x49...16c9
03/30/202611:22:40 AMsell$10.43$0.3210.0050660.000155432.59
0xaa6...76dC
0xdd...71d3
03/30/202611:21:46 AMsell$9.26$0.32260.0044980.000155528.92
0xaa6...76dC
0x9b...6d6a
03/30/202610:55:04 AMsell$32.69$0.32210.01590.0001556102.17
0xC6A...54bC
0xaa...0769
03/30/202610:52:20 AMbuy$31.3$0.31990.015220.000156597.26
0xC6A...54bC
0x15...867e
03/30/202610:34:18 AMbuy$11.72$0.31990.0057150.000156436.53
0xaa6...76dC
0x9f...f403
03/30/202610:33:54 AMbuy$10.83$0.31990.0052780.000156333.75
0xaa6...76dC
0x20...013a
03/30/20269:52:02 AMsell$32.51$0.31980.015830.0001554101.82
0x294...fD1f
0xa3...8e6f
03/30/20269:48:30 AMsell$32.02$0.32020.015580.0001557100.06
0xC6d...e142
0x9c...5d0f
03/30/20269:31:20 AMsell$20.55$0.32060.010.000155864.19
0x294...fD1f
0x21...3617
03/30/20269:30:38 AMsell$20.58$0.32250.010.00015664.15
0x17f...Ec91
0xd9...464b
03/30/20269:25:34 AMsell$20.57$0.32270.010.000156164.08
0x37E...9356
0x7d...60dc
03/30/20269:25:22 AMsell$8.24$0.32130.004010.000156225.67
0xaa6...76dC
0xd7...6990
03/30/20269:25:18 AMsell$15.44$0.3240.0075090.000156248.04
0xaa6...76dC
0x64...ac0c
03/30/20269:25:14 AMsell$29.8$0.3240.014490.000156492.65
0xaa6...76dC
0x59...8f91
03/30/20269:25:10 AMsell$14.86$0.3240.007230.000156546.17
0xaa6...76dC
0xa9...eb63
03/30/20269:20:04 AMbuy$8.81$0.32420.0042830.000157527.18
0xaa6...76dC
0x9f...eea9
03/30/20269:18:18 AMbuy$14.94$0.32420.0072570.000157446.08
0xaa6...76dC
0x49...94ab
03/30/20269:09:50 AMbuy$12.14$0.32220.0058890.000157337.41
0xaa6...76dC
0x7d...5b86
03/30/20269:09:42 AMbuy$9.75$0.3240.0047310.000157330.07
0xaa6...76dC
0x12...576c