- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 231,927.34
- Pooled WETH:
- $8.11
LDO/WETH price stats on Polygon
As of December 4, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7238. LDO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $24,527.85. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,082,125.08. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $196,676.18. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $196,676.18.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 307 in the last 24 hours, 86 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $24,527.85 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000204, captured at 1:02 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7238 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:53:07 AM | sell | $12.27 | $0.7238 | 0.00346 | 0.000204 | 16.95 | 0x84...8d4b | |
| 12/04/2025 | 12:49:49 AM | sell | $66.25 | $0.7239 | 0.01868 | 0.0002041 | 91.52 | 0x05...1402 | |
| 12/04/2025 | 12:25:09 AM | sell | $70.61 | $0.7241 | 0.0199 | 0.0002041 | 97.5 | 0xd7...e979 | |
| 12/04/2025 | 12:25:01 AM | sell | $124.23 | $0.7244 | 0.03502 | 0.0002042 | 171.48 | 0x0e...2b6d | |
| 12/04/2025 | 12:19:17 AM | sell | $70.65 | $0.7247 | 0.01992 | 0.0002043 | 97.48 | 0x16...5a66 | |
| 12/04/2025 | 12:15:05 AM | sell | $89.1 | $0.7249 | 0.02512 | 0.0002044 | 122.91 | 0xe0...e72c | |
| 12/04/2025 | 12:11:01 AM | sell | $75.87 | $0.7251 | 0.02139 | 0.0002044 | 104.62 | 0x60...fb7a | |
| 12/04/2025 | 12:09:09 AM | sell | $89.13 | $0.7254 | 0.02513 | 0.0002045 | 122.87 | 0x11...091f | |
| 12/04/2025 | 12:08:59 AM | sell | $82.35 | $0.7256 | 0.02322 | 0.0002046 | 113.48 | 0x2f...8420 | |
| 12/04/2025 | 12:07:41 AM | sell | $174.14 | $0.726 | 0.0491 | 0.0002047 | 239.85 | 0x5d...20c3 | |
| 12/04/2025 | 12:05:21 AM | sell | $124.77 | $0.7264 | 0.03518 | 0.0002048 | 171.75 | 0x23...afdd | |
| 12/04/2025 | 12:05:05 AM | sell | $177.47 | $0.7269 | 0.05004 | 0.0002049 | 244.15 | 0x7e...8a8b | |
| 12/04/2025 | 12:01:01 AM | sell | $123.32 | $0.7272 | 0.03477 | 0.000205 | 169.56 | 0xc4...10c1 | |
| 12/03/2025 | 11:58:59 PM | sell | $87.59 | $0.7275 | 0.02469 | 0.0002051 | 120.4 | 0xa6...35c8 | |
| 12/03/2025 | 11:52:03 PM | sell | $122.97 | $0.7277 | 0.03467 | 0.0002052 | 168.96 | 0x70...a855 | |
| 12/03/2025 | 11:51:55 PM | sell | $77.35 | $0.728 | 0.02181 | 0.0002052 | 106.25 | 0xa1...cbcf | |
| 12/03/2025 | 11:48:09 PM | sell | $108.16 | $0.7282 | 0.03049 | 0.0002053 | 148.53 | 0x46...ce7b | |
| 12/03/2025 | 11:45:33 PM | sell | $74.6 | $0.7284 | 0.02103 | 0.0002053 | 102.41 | 0xb7...0064 | |
| 12/03/2025 | 11:45:15 PM | sell | $75.02 | $0.7286 | 0.02115 | 0.0002054 | 102.96 | 0x09...1a3a | |
| 12/03/2025 | 11:45:11 PM | sell | $317.21 | $0.729 | 0.08944 | 0.0002055 | 435.07 | 0xcc...dbe8 |