WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3057
Price
0.0001521 WETH
TVL
$68,926.07
MKT CAP
$445.2K
5m
0%
1h
0.10%
4h
-0.06%
24h
-0.80%
Share
TXNS
290
Buys
122
Sells
168
Volume
14K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
184,247.24
Pooled WETH:
$6.26

LDO/WETH price stats on Polygon

As of March 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3057. LDO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $13,598.59. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $445,198.19. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,926.08. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,926.08.

The total transactions of LDO/WETH is 290 in the last 24 hours, 122 of which are buy transactions, and 168 are sales transactions.

LDO/WETH pool has a trading volume of $13,598.59 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001521, captured at 3:52 AM UTC.

The price of converting 1 LDO to USD is $0.3057 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:41:21 AMbuy$79.27$0.30570.039440.0001521259.28
0x9A3...98b4
0xc1...c167
03/03/20263:41:17 AMbuy$29.07$0.30550.014460.00015295.12
0x294...fD1f
0x19...b2be
03/03/20263:40:11 AMbuy$17.5$0.30620.0086920.00015257.18
0x9A3...98b4
0x71...c44a
03/03/20263:40:01 AMbuy$19.92$0.30610.0098930.000151965.09
0x9A3...98b4
0xac...6d46
03/03/20263:39:53 AMbuy$31.78$0.3060.015780.0001519103.86
0x294...fD1f
0x1f...56ba
03/03/20263:34:01 AMbuy$74.8$0.30570.037150.0001518244.68
0x9A3...98b4
0x26...bf48
03/03/20263:33:57 AMbuy$39.31$0.30490.019530.0001517128.68
0x06c...EB1f
0x19...e284
03/03/20262:42:03 AMbuy$30.53$0.30520.015170.0001517100.01
0x9A3...98b4
0x05...da94
03/03/20262:41:59 AMbuy$33.21$0.30540.016510.0001516108.85
0xc15...6D82
0xd0...14f5
03/03/20262:33:51 AMbuy$52.82$0.30540.026230.0001516173.01
0x9A3...98b4
0x13...91e4
03/03/20262:33:47 AMbuy$42.63$0.30520.021160.0001515139.68
0x37E...9356
0xeb...0096
03/03/20262:32:41 AMbuy$75.62$0.30510.037530.0001514247.82
0x9A3...98b4
0x33...1c95
03/03/20262:32:37 AMbuy$44.47$0.30430.022070.0001513145.82
0xDb6...AE3e
0x92...83b3
03/03/20262:21:35 AMbuy$26.17$0.30290.013070.000151286.39
0x9A3...98b4
0x5d...34f8
03/03/20262:21:23 AMbuy$31.34$0.30310.015630.0001512103.37
0x9A3...98b4
0x11...a5a0
03/03/20262:20:59 AMbuy$22.12$0.30310.011030.000151272.99
0x9A3...98b4
0x24...02c9
03/03/20262:20:25 AMbuy$25.96$0.30320.012940.000151185.61
0x9A3...98b4
0x1a...c6b5
03/03/20262:18:13 AMbuy$1.34$0.30320.00066990.00015114.43
0x679...1111
0xfe...a66a
03/03/20262:18:09 AMbuy$24.24$0.30350.012070.000151179.87
0x9A3...98b4
0x47...1527
03/03/20262:18:03 AMbuy$32.35$0.30340.01610.000151106.62
0x9A3...98b4
0x26...c925