WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3687
Price
0.0001601 WETH
TVL
$85,758.84
MKT CAP
$497.1K
5m
0%
1h
-0.82%
4h
-1.64%
24h
-1.12%
Share
TXNS
193
Buys
100
Sells
93
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
180,768.4
Pooled WETH:
$8.28

LDO/WETH price stats on Polygon

As of May 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3687. LDO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,931.06. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $497,114.97. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $85,758.84. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $85,758.84.

The total transactions of LDO/WETH is 193 in the last 24 hours, 100 of which are buy transactions, and 93 are sales transactions.

LDO/WETH pool has a trading volume of $10,931.06 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001601, captured at 2:40 AM UTC.

The price of converting 1 LDO to USD is $0.3687 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:05:46 AMbuy$0.9987$0.36870.00043360.00016012.7
0x45D...8012
0x33...cc01
05/03/20262:05:28 AMsell$183.68$0.36670.079750.0001592500.77
0x62c...B76C
0x6d...f6d5
05/03/20261:45:38 AMbuy$4.6$0.36920.0020.000160312.47
0xD82...289f
0xa7...50af
05/03/20261:44:52 AMsell$132.33$0.36940.057440.0001594360.35
0x4FA...D1F9
0xa3...a0ec
05/03/20261:42:02 AMsell$132.33$0.36760.057440.0001595360.05
0x4FA...D1F9
0x92...5057
05/03/20261:40:42 AMbuy$6.08$0.36980.002640.000160516.44
0x1EF...7Ca8
0xb4...2647
05/03/20261:40:40 AMbuy$19.77$0.36980.0085820.000160553.45
0x2ff...C6dc
0x82...48b7
05/03/20261:37:58 AMsell$119$0.36970.051650.0001596323.56
0x88c...c39A
0x2c...545e
05/03/20261:28:58 AMsell$103.46$0.37080.044880.0001597280.97
0x4FA...D1F9
0x2a...ecea
05/03/20261:27:16 AMbuy$0.9633$0.37060.00041790.00016072.59
0x2ff...C6dc
0x09...aff2
05/03/20261:22:38 AMsell$135.88$0.37060.058950.0001598368.75
0x4FA...D1F9
0xf5...7979
05/03/20261:19:26 AMsell$175.4$0.3690.076050.00016475.24
0xFD4...266e
0x1f...be99
05/03/20261:12:36 AMsell$75.08$0.37180.032550.0001601203.28
0x7c3...32f4
0x68...733f
05/03/20261:02:28 AMsell$190.26$0.37010.082370.0001602513.97
0xFD4...266e
0x1e...34a6
05/03/202612:57:26 AMbuy$1.09$0.37280.00047360.00016132.93
0x2ff...C6dc
0x12...2946
05/03/202612:53:58 AMbuy$1.13$0.37260.00048990.00016133.03
0xb4b...DA00
0xd2...af63
05/03/202612:54:00 AMbuy$1.16$0.37260.00050540.00016133.13
0x2ff...C6dc
0x01...8a15
05/03/202612:51:02 AMbuy$0.8849$0.37260.00038310.00016132.37
0x2ff...C6dc
0x76...5437
05/03/202612:51:00 AMbuy$1.05$0.37260.00045540.00016132.82
0x2ff...C6dc
0x0d...b034
05/03/202612:50:54 AMsell$60$0.37040.025980.0001603161.98
0x8cB...d3c9
0xed...0fe0