WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2993
Price
0.0001608 WETH
TVL
$80,868.68
MKT CAP
$452.4K
5m
0%
1h
0%
4h
-0.64%
24h
-0.22%
Share
TXNS
142
Buys
77
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
222,816.7
Pooled WETH:
$7.66

LDO/WETH price stats on Polygon

As of February 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2993. LDO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,510.84. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $452,440.81. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $80,868.68. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $80,868.68.

The total transactions of LDO/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

LDO/WETH pool has a trading volume of $5,510.84 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001608, captured at 10:52 PM UTC.

The price of converting 1 LDO to USD is $0.2993 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:37:40 PMsell$121.31$0.29930.065590.0001608407.78
0x4FA...D1F9
0xfe...4b21
02/24/20269:34:48 PMsell$28.66$0.29930.01550.000160996.33
0x9A3...98b4
0x48...4bc3
02/24/20269:34:42 PMsell$29.54$0.29930.015980.00016199.25
0x9A3...98b4
0x6c...0caf
02/24/20269:21:28 PMsell$27.57$0.29930.01490.00016192.57
0x9A3...98b4
0x6e...b3b4
02/24/20269:21:06 PMsell$30.16$0.29930.01630.000161101.24
0x9A3...98b4
0x55...bf84
02/24/20269:17:20 PMsell$22.17$0.29930.011980.000161174.37
0x9A3...98b4
0x2c...a92a
02/24/20269:15:46 PMsell$28.46$0.29930.015370.000161195.37
0x9A3...98b4
0x94...41f4
02/24/20269:14:24 PMbuy$2.84$0.29930.0015330.00016219.45
0x92B...B43b
0x00...f8ca
02/24/20269:13:44 PMsell$46.36$0.29930.025030.0001612155.3
0x9A3...98b4
0x26...535e
02/24/20269:13:34 PMbuy$15.02$0.29930.0081110.000162250
0xfff...8e5c
0x6b...b406
02/24/20269:12:22 PMbuy$18.03$0.29960.0097420.000162160.07
0xdCb...0401
0x72...3b67
02/24/20269:09:52 PMbuy$1.44$0.29920.00077780.00016214.79
0x6dB...62ca
0x69...832d
02/24/20269:09:28 PMbuy$3.09$0.29920.0016710.000162110.3
0x2ff...C6dc
0x3c...6013
02/24/20269:09:00 PMsell$20.71$0.29920.011180.000161269.36
0x9A3...98b4
0xf0...db71
02/24/20269:04:10 PMsell$22.19$0.29920.011990.000161274.37
0x9A3...98b4
0xd7...5f58
02/24/20269:04:06 PMsell$41.14$0.29970.022220.0001612137.82
0x9A3...98b4
0x96...8b19
02/24/20269:04:06 PMbuy$13.43$0.29970.0072590.000162244.75
0xfff...D431
0x0b...f63d
02/24/20269:03:24 PMsell$28.19$0.29970.015230.000161394.43
0x9A3...98b4
0x13...b700
02/24/20269:02:08 PMbuy$14.95$0.30230.0080720.000162249.74
0xfff...7ea2
0x51...1fae
02/24/20268:45:38 PMbuy$3.31$0.3020.0017840.000162210.99
0x75B...6498
0xa9...6be8