WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3239
Price
0.0001455 WETH
TVL
$70,095.96
MKT CAP
$453.1K
5m
0%
1h
0.55%
4h
1.66%
24h
3.02%
Share
TXNS
163
Buys
81
Sells
82
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
171,053.74
Pooled WETH:
$6.6

LDO/WETH price stats on Polygon

As of April 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3239. LDO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,973.06. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $453,089.40. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $70,095.97. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $70,095.97.

The total transactions of LDO/WETH is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.

LDO/WETH pool has a trading volume of $6,973.06 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001455, captured at 12:30 PM UTC.

The price of converting 1 LDO to USD is $0.3239 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:50:33 AMsell$45.29$0.32390.020380.0001455140.07
0xaa6...76dC
0x56...b43f
04/10/202611:50:31 AMsell$20.23$0.32390.0091060.000145562.56
0xaa6...76dC
0x70...b749
04/10/202611:48:53 AMsell$3.92$0.32390.0017650.000145512.12
0x2ff...C6dc
0xf5...66c2
04/10/202611:38:35 AMsell$83.11$0.32390.037420.0001456257.01
0xaa6...76dC
0xcb...6715
04/10/202611:38:33 AMsell$2.15$0.32390.00096930.00014566.65
0x2D6...07F8
0xdb...d41e
04/10/202611:34:25 AMbuy$30.24$0.32390.013650.000146593.19
0xaa6...76dC
0x75...6eaf
04/10/202611:29:41 AMsell$4.67$0.32280.0021130.000145614.51
0x2ff...C6dc
0xbb...280a
04/10/202611:29:35 AMsell$2$0.32280.00090510.00014566.21
0x2D6...07F8
0x4f...f8ad
04/10/202611:24:51 AMsell$1.15$0.32280.00051990.00014563.57
0x93c...87de
0xa8...d0ba
04/10/202611:17:15 AMsell$3.13$0.32210.0014160.00014569.72
0x2ff...C6dc
0x18...c838
04/10/202611:13:25 AMsell$4.16$0.32210.0018810.000145612.91
0x2ff...C6dc
0xa2...c8ab
04/10/20269:31:59 AMsell$5.03$0.31930.0022980.000145615.78
0xb75...8868
0xdc...109e
04/10/20269:31:55 AMsell$6.05$0.32030.0027590.000145618.94
0x77e...d8db
0xa2...3321
04/10/20269:28:51 AMbuy$28.2$0.31940.012860.000146587.79
0xaa6...76dC
0xa6...7f96
04/10/20269:28:43 AMbuy$96.37$0.31940.043950.0001464300.1
0x294...fD1f
0xae...f7ea
04/10/20269:09:15 AMbuy$29.57$0.31930.013510.000146392.38
0xaa6...76dC
0xda...d971
04/10/20269:09:17 AMbuy$44.91$0.31930.020530.0001463140.27
0xaa6...76dC
0xd0...4005
04/10/20268:38:53 AMbuy$37.19$0.32010.016990.0001463116.17
0xaa6...76dC
0xb4...80d4
04/10/20268:38:51 AMbuy$22.16$0.32010.010130.000146269.25
0xaa6...76dC
0x9e...48ed
04/10/20268:36:53 AMbuy$9.99$0.31980.004570.000146231.24
0xaa6...76dC
0x9f...ec50