WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4206
Price
0.0001672 WETH
TVL
$93,769.11
MKT CAP
$593.9K
5m
0%
1h
-1.83%
4h
3.30%
24h
-0.05%
Share
TXNS
634
Buys
330
Sells
304
Volume
29K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
158,257.71
Pooled WETH:
$10.77

LDO/WETH price stats on Polygon

As of October 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4206. LDO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $29,474.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $593,902.97. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $93,769.12. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $93,769.12.

The total transactions of LDO/WETH is 634 in the last 24 hours, 330 of which are buy transactions, and 304 are sales transactions.

LDO/WETH pool has a trading volume of $29,474.09 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001672, captured at 3:27 PM UTC.

The price of converting 1 LDO to USD is $0.4206 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:20:08 PMsell$26.19$0.42060.010370.000167262.04
0xaa6...76dC
0xdb...7a75
10/13/20263:19:53 PMsell$35.63$0.42240.014110.000167384.35
0xaa6...76dC
0x78...37c0
10/13/20263:19:55 PMsell$35.73$0.42230.014150.000167284.6
0xaa6...76dC
0xeb...6e80
10/13/20263:19:52 PMsell$45.78$0.42260.018130.0001674108.33
0xaa6...76dC
0x0e...55a7
10/13/20263:19:50 PMsell$27.76$0.42280.010990.000167465.65
0xaa6...76dC
0x46...fe50
10/13/20263:19:46 PMsell$33.85$0.42180.013410.000167580.05
0xaa6...76dC
0x91...f9b6
10/13/20263:18:31 PMsell$30.04$0.42320.01190.000167670.98
0xaa6...76dC
0x64...0f09
10/13/20263:18:32 PMsell$27.52$0.4230.01090.000167565.04
0xaa6...76dC
0x80...875c
10/13/20263:18:14 PMsell$26.56$0.42330.010520.000167662.76
0xaa6...76dC
0x69...8b46
10/13/20263:18:04 PMsell$36.15$0.42340.014320.000167785.38
0xaa6...76dC
0x3e...9048
10/13/20263:13:11 PMbuy$30.19$0.42560.011960.000168770.87
0xaa6...76dC
0x59...f742
10/13/20263:09:05 PMsell$17.33$0.42360.0068650.000167840.91
0xaa6...76dC
0x0f...1238
10/13/20263:09:07 PMsell$45.72$0.42350.018110.0001677107.96
0xaa6...76dC
0x66...428f
10/13/20263:09:02 PMsell$31.6$0.42430.012510.000167874.57
0xaa6...76dC
0xb5...ede3
10/13/20262:59:23 PMbuy$2.7$0.42310.0010710.00016896.34
0xC9f...0E4E
0xa1...28b1
10/13/20262:59:22 PMsell$31.47$0.42330.012460.000167974.24
0xaa6...76dC
0x6b...ed5c
10/13/20262:59:19 PMsell$30.09$0.4240.011920.000167970.97
0xaa6...76dC
0x25...5022
10/13/20262:58:43 PMsell$30.11$0.42420.011930.00016870.98
0xaa6...76dC
0x7c...fb06
10/13/20262:58:44 PMsell$30.1$0.42410.011920.00016870.98
0xaa6...76dC
0x17...092b
10/13/20262:58:40 PMsell$37.02$0.42440.014660.000168187.24
0xaa6...76dC
0xf5...2a60