Info about LDO-WETH pair
- Pooled LDO:
- 220,808.95
- Pooled WETH:
- $10.55
LDO/WETH price stats on Polygon
As of November 24, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8003. LDO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $37,041.88. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,212,425.73. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $214,172.67. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $214,172.67.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 273 in the last 24 hours, 125 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $37,041.88 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002256, captured at 3:12 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8003 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:06:19 PM | buy | $88.29 | $0.8003 | 0.02489 | 0.0002256 | 110.31 | 0x75...b63e | |
| 11/24/2025 | 3:04:19 PM | buy | $2.95 | $0.8002 | 0.0008345 | 0.0002256 | 3.69 | 0x19...adff | |
| 11/24/2025 | 2:49:21 PM | sell | $142.15 | $0.7956 | 0.04008 | 0.0002243 | 178.66 | 0xb8...29e5 | |
| 11/24/2025 | 2:44:27 PM | sell | $177.01 | $0.7959 | 0.04991 | 0.0002244 | 222.39 | 0x9a...3ad9 | |
| 11/24/2025 | 2:43:49 PM | sell | $145.13 | $0.7962 | 0.04092 | 0.0002245 | 182.26 | 0x75...1448 | |
| 11/24/2025 | 2:35:33 PM | sell | $78.88 | $0.7965 | 0.02224 | 0.0002245 | 99.03 | 0xb7...a435 | |
| 11/24/2025 | 2:33:43 PM | buy | $31 | $0.8013 | 0.008743 | 0.0002259 | 38.69 | 0x35...d6c2 | |
| 11/24/2025 | 2:32:29 PM | buy | $274.26 | $0.801 | 0.07733 | 0.0002258 | 342.37 | 0x08...1848 | |
| 11/24/2025 | 2:32:25 PM | buy | $284.37 | $0.8004 | 0.08018 | 0.0002257 | 355.25 | 0xea...d99f | |
| 11/24/2025 | 2:30:27 PM | buy | $77.1 | $0.8 | 0.02174 | 0.0002255 | 96.36 | 0xc5...203d | |
| 11/24/2025 | 2:30:05 PM | sell | $118.8 | $0.7953 | 0.03349 | 0.0002242 | 149.37 | 0x42...6575 | |
| 11/24/2025 | 2:29:57 PM | sell | $109.74 | $0.7955 | 0.03094 | 0.0002243 | 137.94 | 0xbd...f1df | |
| 11/24/2025 | 2:28:11 PM | sell | $87.31 | $0.7957 | 0.02462 | 0.0002243 | 109.72 | 0x3a...ebb8 | |
| 11/24/2025 | 2:28:03 PM | sell | $112 | $0.796 | 0.03158 | 0.0002244 | 140.71 | 0x5f...633f | |
| 11/24/2025 | 2:27:15 PM | sell | $82.3 | $0.7962 | 0.0232 | 0.0002245 | 103.36 | 0x88...cb3e | |
| 11/24/2025 | 2:25:11 PM | sell | $97.49 | $0.7963 | 0.02748 | 0.0002245 | 122.41 | 0x1f...2f6c | |
| 11/24/2025 | 2:15:05 PM | sell | $84.83 | $0.7965 | 0.02391 | 0.0002246 | 106.49 | 0xa9...eb34 | |
| 11/24/2025 | 2:10:31 PM | sell | $117.83 | $0.7967 | 0.03322 | 0.0002246 | 147.89 | 0x0f...77be | |
| 11/24/2025 | 2:01:35 PM | sell | $109.94 | $0.797 | 0.03099 | 0.0002247 | 137.94 | 0x81...f082 | |
| 11/24/2025 | 2:01:21 PM | sell | $85.75 | $0.7972 | 0.02417 | 0.0002247 | 107.56 | 0x76...9f27 |