- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 172,726.6
- Pooled WETH:
- $10.01
LDO/WETH price stats on Polygon
As of May 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3879. LDO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $17,893.51. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $526,612.65. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $90,182.08. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $90,182.08.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $17,893.51 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001697, captured at 5:05 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3879 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:00:39 PM | buy | $33.25 | $0.3879 | 0.01437 | 0.0001697 | 84.67 | 0x47...9f4a | |
| 05/14/2026 | 4:52:32 PM | sell | $24.55 | $0.3886 | 0.01068 | 0.0001687 | 63.32 | 0x83...07a9 | |
| 05/14/2026 | 4:52:06 PM | sell | $32.85 | $0.3886 | 0.01427 | 0.0001688 | 84.5 | 0x1d...51ac | |
| 05/14/2026 | 4:52:08 PM | sell | $48.41 | $0.3886 | 0.02102 | 0.0001687 | 124.57 | 0xeb...3d65 | |
| 05/14/2026 | 4:51:45 PM | sell | $27.76 | $0.389 | 0.01205 | 0.0001689 | 71.35 | 0xbd...530a | |
| 05/14/2026 | 4:51:33 PM | sell | $30.08 | $0.39 | 0.01305 | 0.0001689 | 77.26 | 0xc9...3571 | |
| 05/14/2026 | 4:51:17 PM | sell | $39.39 | $0.3897 | 0.01708 | 0.000169 | 101.08 | 0x34...6b69 | |
| 05/14/2026 | 4:51:15 PM | sell | $32.31 | $0.3906 | 0.014 | 0.000169 | 82.84 | 0x2b...fb90 | |
| 05/14/2026 | 4:50:54 PM | sell | $37.17 | $0.3904 | 0.0161 | 0.0001691 | 95.22 | 0x3f...36f4 | |
| 05/14/2026 | 4:50:51 PM | sell | $24.98 | $0.391 | 0.01082 | 0.0001692 | 63.95 | 0xb9...d6e1 | |
| 05/14/2026 | 4:49:34 PM | sell | $25.52 | $0.3911 | 0.01104 | 0.0001692 | 65.24 | 0x3d...25f9 | |
| 05/14/2026 | 4:49:02 PM | sell | $28.48 | $0.3912 | 0.01232 | 0.0001692 | 72.79 | 0x47...5f2c | |
| 05/14/2026 | 4:47:31 PM | sell | $33.07 | $0.3914 | 0.01431 | 0.0001693 | 84.5 | 0xe9...d829 | |
| 05/14/2026 | 4:46:20 PM | sell | $35.83 | $0.3912 | 0.0155 | 0.0001694 | 91.5 | 0x7d...4370 | |
| 05/14/2026 | 4:46:14 PM | sell | $26.32 | $0.3916 | 0.01139 | 0.0001694 | 67.22 | 0xf7...3aed | |
| 05/14/2026 | 4:46:09 PM | sell | $36.57 | $0.3918 | 0.01582 | 0.0001695 | 93.34 | 0xf7...360b | |
| 05/14/2026 | 4:46:07 PM | sell | $25.06 | $0.3919 | 0.01084 | 0.0001695 | 63.95 | 0x83...fdf5 | |
| 05/14/2026 | 4:44:52 PM | sell | $89.64 | $0.3921 | 0.03878 | 0.0001696 | 228.57 | 0x3d...43a3 | |
| 05/14/2026 | 4:41:40 PM | sell | $155.78 | $0.3903 | 0.06779 | 0.0001698 | 399.05 | 0x16...cf09 | |
| 05/14/2026 | 4:37:29 PM | sell | $48.68 | $0.3908 | 0.02118 | 0.00017 | 124.57 | 0xe6...5b3d |