WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3176
Price
0.000155 WETH
TVL
$66,264.28
MKT CAP
$437.7K
5m
-0.23%
1h
-0.76%
4h
-1.76%
24h
-5.90%
Share
TXNS
339
Buys
178
Sells
161
Volume
14K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
158,339.43
Pooled WETH:
$7.78

LDO/WETH price stats on Polygon

As of April 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3176. LDO price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,203.72. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $437,676.57. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $66,264.28. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $66,264.28.

The total transactions of LDO/WETH is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.

LDO/WETH pool has a trading volume of $14,203.72 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000155, captured at 7:19 AM UTC.

The price of converting 1 LDO to USD is $0.3176 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:17:21 AMsell$33.17$0.31760.016180.000155104.43
0xaa6...76dC
0x15...0ae4
04/02/20267:17:17 AMsell$36.65$0.31770.017880.000155115.36
0xaa6...76dC
0x72...5cde
04/02/20267:14:55 AMsell$27.68$0.31940.013540.00015587.3
0xaa6...76dC
0xec...2827
04/02/20267:14:51 AMbuy$13.09$0.3190.0064060.00015641.05
0xb4b...DA00
0x4e...6ea5
04/02/20267:14:49 AMsell$26.6$0.31710.013010.00015583.9
0xaa6...76dC
0x63...2170
04/02/20267:13:09 AMbuy$0.8763$0.3190.00042860.0001562.74
0x75a...E0fF
0xf2...05b3
04/02/20267:12:31 AMbuy$1.79$0.31790.00087610.0001565.61
0x0bC...E086
0xa5...8ff7
04/02/20267:11:23 AMbuy$12.78$0.31840.0062460.00015640.03
0x02a...818f
0xbc...409a
04/02/20267:11:21 AMbuy$2.89$0.31840.0014150.0001569.06
0x0e7...7F19
0x6f...7120
04/02/20267:02:33 AMsell$27.78$0.31760.013560.000155187.45
0xaa6...76dC
0x20...99d7
04/02/20267:02:29 AMsell$19.81$0.31770.0096730.000155162.35
0xaa6...76dC
0x62...e6e2
04/02/20267:02:25 AMsell$48.52$0.31780.023690.0001551152.68
0xaa6...76dC
0x17...8122
04/02/20267:01:15 AMsell$21.06$0.31820.010270.000155266.19
0xaa6...76dC
0x19...13d1
04/02/20267:01:07 AMsell$23.5$0.31820.011460.000155273.84
0xaa6...76dC
0x46...bef4
04/02/20267:01:03 AMsell$55.32$0.31830.026980.0001552173.76
0xaa6...76dC
0xae...cfd1
04/02/20267:00:17 AMbuy$3.24$0.3190.0015830.000156210.13
0xb4b...DA00
0x10...521c
04/02/20266:57:19 AMsell$57.02$0.31840.027810.0001553179.03
0xaa6...76dC
0xd2...fd46
04/02/20266:54:29 AMsell$23.76$0.320.011590.000155474.58
0xaa6...76dC
0xec...39a9
04/02/20266:16:45 AMbuy$29.18$0.32010.014250.000156391.14
0x637...DFA2
0xa9...a055
04/02/20266:09:01 AMbuy$53.61$0.31980.026190.0001562167.59
0xaa6...76dC
0xd0...1ce5