WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4655
Price
0.0001713 WETH
TVL
$101,206.97
MKT CAP
$637.7K
5m
-0.23%
1h
-0.81%
4h
-1.04%
24h
0.67%
Share
TXNS
499
Buys
269
Sells
230
Volume
23K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
151,291.98
Pooled WETH:
$11.31

LDO/WETH price stats on Polygon

As of October 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4655. LDO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $22,570.74. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $637,666.12. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $101,206.97. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $101,206.97.

The total transactions of LDO/WETH is 499 in the last 24 hours, 269 of which are buy transactions, and 230 are sales transactions.

LDO/WETH pool has a trading volume of $22,570.74 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001713, captured at 2:23 PM UTC.

The price of converting 1 LDO to USD is $0.4655 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:20:24 PMsell$27.59$0.46550.010140.000171359.24
0xaa6...76dC
0x71...7e28
10/06/20262:20:20 PMsell$26.08$0.46590.0095930.000171355.99
0xaa6...76dC
0xd9...6b5f
10/06/20262:20:14 PMsell$29.33$0.46520.010780.000171362.94
0xaa6...76dC
0x30...fe76
10/06/20262:19:59 PMsell$25.63$0.46610.0094280.000171454.99
0xaa6...76dC
0x67...8dbd
10/06/20262:19:56 PMsell$25.64$0.46620.009430.000171454.98
0xaa6...76dC
0xd7...2e70
10/06/20262:19:54 PMsell$26.58$0.46640.0097760.000171556.99
0xaa6...76dC
0xf9...63b6
10/06/20262:16:50 PMsell$21.96$0.4660.0080770.000171547.07
0xF57...0CA9
0x9a...e31e
10/06/20262:14:59 PMsell$27.52$0.46660.010120.000171658.97
0xaa6...76dC
0x9e...279c
10/06/20262:14:06 PMsell$15.87$0.46670.0058370.000171733.99
0xaa6...76dC
0x57...5d85
10/06/20262:14:08 PMsell$30.08$0.46670.011060.000171664.45
0xaa6...76dC
0x81...6945
10/06/20262:12:17 PMsell$56.42$0.46710.020750.0001717120.79
0xaa6...76dC
0x2e...b95c
10/06/20262:12:15 PMbuy$107.64$0.46880.039580.0001727229.13
0x984...26c4
0xa3...10ed
10/06/20262:01:47 PMsell$57.89$0.46680.021290.0001716124
0xaa6...76dC
0xe1...0d49
10/06/20262:01:45 PMsell$32.45$0.4670.011930.000171769.48
0xaa6...76dC
0x01...a07a
10/06/20262:01:36 PMsell$75.77$0.46750.027860.0001718162.13
0xaa6...76dC
0xee...a752
10/06/20261:45:33 PMsell$20.66$0.47190.0076010.000171944.2
0xA7A...5Ce5
0x26...088f
10/06/20261:38:27 PMsell$29.92$0.46760.0110.00017263.98
0xaa6...76dC
0x57...3206
10/06/20261:38:12 PMsell$28.43$0.46810.010450.00017260.78
0xaa6...76dC
0x6e...f37f
10/06/20261:38:01 PMsell$31.96$0.46820.011750.000172168.32
0xaa6...76dC
0x3c...5796
10/06/20261:38:00 PMsell$24.79$0.4680.0091220.000172152.98
0xaa6...76dC
0xaa...9c86