WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2737
Price
0.0001538 WETH
TVL
$75,008.39
MKT CAP
$397.6K
5m
0%
1h
1.20%
4h
-0.35%
24h
0.97%
Share
TXNS
287
Buys
135
Sells
152
Volume
15K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
223,134.93
Pooled WETH:
$7.82

LDO/WETH price stats on Polygon

As of June 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2737. LDO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $15,110.19. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $397,564.13. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $75,008.40. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $75,008.40.

The total transactions of LDO/WETH is 287 in the last 24 hours, 135 of which are buy transactions, and 152 are sales transactions.

LDO/WETH pool has a trading volume of $15,110.19 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001538, captured at 4:40 AM UTC.

The price of converting 1 LDO to USD is $0.2737 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:04:51 AMbuy$78.72$0.27370.044240.0001538287.56
0xaa6...76dC
0xf4...5f60
06/16/20264:04:49 AMbuy$54.59$0.27330.030680.0001537199.61
0x201...61e4
0xe3...3dc2
06/16/20263:54:07 AMbuy$22.44$0.27310.012620.000153682.19
0xaa6...76dC
0xe3...1654
06/16/20263:52:03 AMbuy$35.48$0.27280.019950.0001535129.95
0xaa6...76dC
0x11...f223
06/16/20263:47:51 AMbuy$35.47$0.27280.019950.0001534130.01
0xaa6...76dC
0xac...bc11
06/16/20263:37:34 AMbuy$53.9$0.27280.030310.0001534197.58
0xaa6...76dC
0xc7...8fa9
06/16/20263:37:33 AMbuy$101.12$0.27250.056860.0001532371.03
0x4FA...D1F9
0xe9...a0fe
06/16/20263:29:07 AMbuy$32.44$0.27220.018240.0001531119.18
0xaa6...76dC
0xba...9007
06/16/20263:27:21 AMbuy$79.35$0.27170.044680.0001529292.04
0xaa6...76dC
0xf4...4aea
06/16/20263:27:19 AMbuy$91.64$0.27130.05160.0001528337.68
0x4FA...D1F9
0xb8...bc36
06/16/20263:14:27 AMbuy$38.28$0.27050.021610.0001526141.53
0xaa6...76dC
0x00...12f8
06/16/20263:00:36 AMbuy$28.37$0.27010.016030.0001526105.05
0xaa6...76dC
0x04...5fb4
06/16/20262:51:33 AMbuy$21.73$0.27060.012250.000152580.33
0xaa6...76dC
0x90...6601
06/16/20262:48:33 AMbuy$21.3$0.27040.012010.000152578.77
0xaa6...76dC
0xc5...2d58
06/16/20262:48:31 AMbuy$30.47$0.27030.017190.0001524112.74
0xaa6...76dC
0x2b...7d72
06/16/20262:47:21 AMbuy$28.17$0.27050.015870.0001524104.16
0xaa6...76dC
0xb0...60d0
06/16/20262:47:12 AMbuy$24.51$0.27040.013810.000152390.64
0xaa6...76dC
0x99...1174
06/16/20262:47:04 AMbuy$34.04$0.27030.019170.0001522125.93
0xaa6...76dC
0x95...c290
06/16/20262:35:22 AMbuy$2.7$0.26970.0015270.000152210.03
0x2D6...07F8
0xfd...981e
06/16/20262:28:52 AMsell$18.61$0.26840.010490.000151369.34
0xaa6...76dC
0x62...1e68