WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3204
Price
0.0001443 WETH
TVL
$69,492.1
MKT CAP
$440.6K
5m
0%
1h
0.27%
4h
-0.23%
24h
-3.09%
Share
TXNS
174
Buys
61
Sells
113
Volume
8K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
177,324.95
Pooled WETH:
$5.7

LDO/WETH price stats on Polygon

As of April 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3204. LDO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,912.20. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $440,620.57. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $69,492.11. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $69,492.11.

The total transactions of LDO/WETH is 174 in the last 24 hours, 61 of which are buy transactions, and 113 are sales transactions.

LDO/WETH pool has a trading volume of $7,912.20 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001443, captured at 9:36 AM UTC.

The price of converting 1 LDO to USD is $0.3204 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:38:51 AMbuy$10.76$0.32040.0048510.000144333.6
0xaa6...76dC
0xe5...c3e1
04/12/20268:38:17 AMbuy$10.14$0.32030.004570.000144331.66
0xaa6...76dC
0x3c...2fba
04/12/20268:37:33 AMbuy$10.76$0.32020.0048510.000144233.62
0xaa6...76dC
0x15...f2fa
04/12/20268:37:11 AMbuy$14.37$0.32010.0064740.000144244.89
0xaa6...76dC
0x21...56e4
04/12/20268:23:15 AMbuy$12.85$0.31950.00580.000144140.23
0x806...1088
0x92...4b56
04/12/20268:00:05 AMsell$70.19$0.31950.031630.0001434220.54
0x4FA...D1F9
0xcc...eedf
04/12/20266:51:41 AMbuy$3.08$0.320.0013910.00014449.63
0x2D6...07F8
0xa0...b1cb
04/12/20266:51:39 AMsell$63.99$0.31820.028870.0001436201.05
0x4FA...D1F9
0x73...a170
04/12/20266:51:39 AMbuy$10.28$0.31990.0046430.000144332.15
0xdCb...0401
0x36...76a9
04/12/20266:42:31 AMbuy$1$0.32050.00045380.00014463.13
0xb2F...194F
0xe8...7dd1
04/12/20266:39:43 AMsell$97.52$0.31890.043990.0001438305.78
0x4FA...D1F9
0xe4...1f9b
04/12/20266:36:41 AMbuy$0.03841$0.32110.000017320.00014480.1196
0x69A...b333
0xba...ddfc
04/12/20266:34:27 AMbuy$0.2699$0.31990.00012170.00014480.8405
0x3B0...E60d
0x5d...d161
04/12/20266:29:31 AMsell$144.01$0.31980.064830.000144450.23
0x4FA...D1F9
0x90...f00a
04/12/20266:25:05 AMbuy$0.4981$0.32180.00022430.00014491.54
0xa7B...5448
0x0c...af37
04/12/20265:29:03 AMsell$128.5$0.31970.057930.0001441401.91
0x4FA...D1F9
0x43...da55
04/12/20265:03:57 AMbuy$12.16$0.32110.0054940.00014537.87
0x135...5203
0x20...f772
04/12/20264:19:05 AMbuy$2.21$0.32080.0010.0001456.89
0x2D6...07F8
0xcb...c3ee
04/12/20264:01:27 AMsell$204.8$0.320.09240.0001442640.41
0x4FA...D1F9
0x85...bd0a
04/12/20262:01:55 AMbuy$0.3889$0.32080.00017490.00014521.2
0x2ff...C6dc
0x4b...1e9f