WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8527
Price
0.000219 WETH
TVL
$229,691.5
MKT CAP
$1.3M
5m
0%
1h
-1.19%
4h
-0.86%
24h
4.61%
Share
TXNS
767
Buys
389
Sells
378
Volume
87K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
216,419.48
Pooled WETH:
$11.59

LDO/WETH price stats on Polygon

As of November 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8527. LDO price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $86,724.89. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,325,913.32. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $229,691.51. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $229,691.51.

The total transactions of LDO/WETH is 767 in the last 24 hours, 389 of which are buy transactions, and 378 are sales transactions.

LDO/WETH pool has a trading volume of $86,724.89 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000219, captured at 9:07 AM UTC.

The price of converting 1 LDO to USD is $0.8527 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20258:46:45 AMsell$58.17$0.85270.014940.00021968.22
0x9A3...98b4
0x91...379c
11/05/20258:46:39 AMsell$58.19$0.8530.014940.000219168.22
0x9A3...98b4
0x75...d4a9
11/05/20258:45:55 AMsell$54.3$0.85330.013940.000219163.63
0x9A3...98b4
0xea...a875
11/05/20258:45:51 AMsell$58.82$0.85360.01510.000219268.9
0x9A3...98b4
0x3c...38fc
11/05/20258:45:47 AMsell$45.88$0.85390.011780.000219353.73
0x9A3...98b4
0xdb...c6e7
11/05/20258:45:43 AMsell$47.29$0.85420.012140.000219455.35
0x9A3...98b4
0xce...50f4
11/05/20258:43:15 AMsell$45.91$0.85450.011790.000219453.73
0x9A3...98b4
0x10...9c18
11/05/20258:43:05 AMsell$54.39$0.85470.013970.000219563.63
0x9A3...98b4
0xa8...60ea
11/05/20258:41:49 AMsell$55.5$0.85510.014250.000219664.91
0x9A3...98b4
0x7e...8884
11/05/20258:41:15 AMsell$58.94$0.85540.015140.000219768.9
0x9A3...98b4
0x25...b3d6
11/05/20258:38:35 AMsell$93.96$0.85580.024130.0002198109.78
0x693...8B98
0x54...456a
11/05/20258:24:31 AMsell$40.42$0.85620.010380.000219947.21
0x9A3...98b4
0x2c...0245
11/05/20258:24:05 AMsell$72.02$0.85650.018490.0002284.07
0x9A3...98b4
0x5f...2df8
11/05/20258:23:23 AMsell$48.39$0.85690.012420.000220156.47
0x9A3...98b4
0x5e...c717
11/05/20258:23:17 AMsell$57.9$0.85720.014870.000220167.54
0x9A3...98b4
0x18...790e
11/05/20258:23:13 AMsell$43.83$0.85750.011260.000220251.12
0x9A3...98b4
0x23...23b4
11/05/20258:23:09 AMsell$21.84$0.85760.0056090.000220325.46
0x9A3...98b4
0x87...88c7
11/05/20258:23:07 AMsell$146.24$0.85810.037560.0002204170.42
0x0A9...8ec8
0x15...7950
11/05/20257:58:41 AMbuy$252.57$0.8630.064870.0002216292.66
0x03e...cB27
0xdd...d61f
11/05/20257:06:07 AMbuy$55.98$0.86210.014370.000221464.93
0x9A3...98b4
0x86...32ce