WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4352
Price
0.0001852 WETH
TVL
$88,187.4
MKT CAP
$565.3K
5m
-1.19%
1h
-1.59%
4h
7.33%
24h
15.30%
Share
TXNS
1K
Buys
694
Sells
709
Volume
51K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
138,753.86
Pooled WETH:
$11.84

LDO/WETH price stats on Polygon

As of April 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4352. LDO price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $50,623.28. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $565,288.79. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $88,187.40. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $88,187.40.

The total transactions of LDO/WETH is 1403 in the last 24 hours, 694 of which are buy transactions, and 709 are sales transactions.

LDO/WETH pool has a trading volume of $50,623.28 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001852, captured at 8:36 PM UTC.

The price of converting 1 LDO to USD is $0.4352 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:35:56 PMsell$15.44$0.43520.0065830.000185235.53
0xaa6...76dC
0xb6...e9e2
04/16/20268:32:48 PMbuy$0.4077$0.43780.00017360.00018640.9312
0x58E...E736
0x26...0613
04/16/20268:31:50 PMsell$12.82$0.43590.0054540.000185429.41
0xaa6...76dC
0x8b...bdf2
04/16/20268:31:52 PMsell$13.47$0.43590.0057290.000185330.91
0xaa6...76dC
0x11...e1b7
04/16/20268:31:30 PMsell$15.17$0.43890.0064620.000185534.83
0xaa6...76dC
0x5c...4d35
04/16/20268:31:14 PMsell$17.28$0.43670.0073580.000185639.64
0xaa6...76dC
0xff...2de9
04/16/20268:31:12 PMsell$12.83$0.43670.0054620.000185729.41
0xaa6...76dC
0xa6...1d1f
04/16/20268:30:58 PMsell$10.52$0.43650.0044780.000185824.1
0xaa6...76dC
0x96...ebba
04/16/20268:30:56 PMsell$12.71$0.4370.0054120.000185829.12
0xaa6...76dC
0xdb...d5c5
04/16/20268:30:44 PMsell$22.45$0.43720.0095490.000185951.34
0xaa6...76dC
0xa3...41c2
04/16/20268:30:36 PMbuy$2.72$0.4380.0011580.00018716.19
0xb4b...DA00
0xb8...943e
04/16/20268:30:34 PMsell$26.34$0.44060.01120.000186160.2
0xaa6...76dC
0x09...6766
04/16/20268:29:40 PMsell$9.27$0.44040.0039440.000186221.17
0xaa6...76dC
0xec...ba38
04/16/20268:27:38 PMbuy$2.42$0.44050.0010310.00018735.5
0x2D6...07F8
0x7e...9f38
04/16/20268:27:36 PMsell$11.66$0.43790.004960.000186226.62
0xaa6...76dC
0xb5...f979
04/16/20268:27:26 PMsell$10.99$0.4380.0046740.000186325.08
0xaa6...76dC
0xd4...0922
04/16/20268:26:46 PMsell$25.87$0.43860.0110.000186459.02
0xaa6...76dC
0xf0...89b2
04/16/20268:26:38 PMsell$10.89$0.43870.0046330.000186524.83
0xaa6...76dC
0x47...b9ea
04/16/20268:26:32 PMbuy$2.16$0.44140.00091960.00018774.89
0x2D6...07F8
0xd8...ca1a
04/16/20268:26:30 PMsell$10.57$0.4420.0044980.000186624.1
0xaa6...76dC
0xad...7857