WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.319
Price
0.0001454 WETH
TVL
$69,021.88
MKT CAP
$446.2K
5m
0%
1h
0.03%
4h
-0.30%
24h
0.64%
Share
TXNS
164
Buys
80
Sells
84
Volume
8K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
171,417.16
Pooled WETH:
$6.55

LDO/WETH price stats on Polygon

As of April 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.319. LDO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,534.01. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $446,162.92. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $69,021.88. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $69,021.88.

The total transactions of LDO/WETH is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.

LDO/WETH pool has a trading volume of $7,534.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001454, captured at 7:40 AM UTC.

The price of converting 1 LDO to USD is $0.319 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:21:45 AMsell$72.53$0.3190.033160.0001454228.08
0xaa6...76dC
0x23...eaa0
04/10/20267:02:29 AMsell$52.79$0.31830.024130.0001454165.88
0xaa6...76dC
0x6e...4d12
04/10/20266:54:17 AMsell$38.73$0.3180.017720.0001455121.77
0x637...DFA2
0x80...c69c
04/10/20266:51:27 AMsell$45.01$0.31810.020590.0001455141.47
0xaa6...76dC
0x43...92e2
04/10/20266:51:25 AMsell$20.72$0.31820.0094790.000145665.1
0xaa6...76dC
0x24...8893
04/10/20266:50:25 AMsell$25.54$0.31850.011680.000145680.23
0xaa6...76dC
0xb6...c5d6
04/10/20266:48:03 AMsell$39.22$0.31870.017920.0001456123.07
0xaa6...76dC
0x4b...af88
04/10/20266:43:03 AMsell$48.77$0.31890.022290.0001457152.98
0x1DA...6Bb5
0x5e...5ca8
04/10/20266:42:53 AMsell$36.61$0.31890.016730.0001457114.79
0xaa6...76dC
0x64...87e2
04/10/20266:42:41 AMsell$45.13$0.3190.020620.0001457141.47
0xaa6...76dC
0x0c...acec
04/10/20266:42:39 AMsell$30.32$0.32030.013850.000145895.02
0xaa6...76dC
0x32...b77d
04/10/20265:08:21 AMsell$25.42$0.32010.011580.000145879.43
0xaa6...76dC
0x31...35b1
04/10/20265:08:19 AMsell$24.93$0.32060.011360.000145877.87
0xaa6...76dC
0x15...af6b
04/10/20265:08:17 AMsell$46.22$0.32060.021050.0001459144.31
0xaa6...76dC
0xbb...1518
04/10/20264:53:23 AMbuy$40.01$0.32230.018220.0001467124.14
0xaa6...76dC
0xed...b428
04/10/20264:53:25 AMbuy$24.33$0.32240.011080.000146875.47
0xaa6...76dC
0xcb...c3d4
04/10/20264:53:21 AMbuy$134.4$0.32020.061140.0001466416.82
0xE86...4496
0x4b...c8f1
04/10/20264:52:15 AMbuy$24.79$0.32160.01130.000146677.09
0xaa6...76dC
0x08...a459
04/10/20264:52:07 AMbuy$32.74$0.32080.014930.0001465101.88
0xaa6...76dC
0xfd...4185
04/10/20264:51:59 AMbuy$47.3$0.32060.021580.0001465147.27
0xaa6...76dC
0x22...a9ad