WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2976
Price
0.0001384 WETH
TVL
$65,769.6
MKT CAP
$427K
5m
0%
1h
0.46%
4h
0.31%
24h
2.00%
Share
TXNS
61
Buys
44
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
169,687.01
Pooled WETH:
$7.07

LDO/WETH price stats on Polygon

As of March 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2976. LDO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,662.65. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $426,978.43. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $65,769.61. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $65,769.61.

The total transactions of LDO/WETH is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

LDO/WETH pool has a trading volume of $2,662.65 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001384, captured at 4:06 AM UTC.

The price of converting 1 LDO to USD is $0.2976 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20264:03:13 AMbuy$167.12$0.29760.077480.0001384559.8
0x4FA...D1F9
0x11...3687
03/25/20263:30:09 AMbuy$80.72$0.29630.037490.0001382271.19
0xC6d...e142
0xcf...3005
03/25/20263:29:15 AMbuy$118.4$0.29630.055030.0001381398.36
0x4FA...D1F9
0xb9...a020
03/25/20263:26:29 AMbuy$59.59$0.29630.027710.000138200.77
0xC6d...e142
0xae...1209
03/25/20263:25:27 AMbuy$60.52$0.29630.028150.0001379204.02
0x294...fD1f
0x07...568e
03/25/20263:23:49 AMbuy$56.43$0.29630.026250.0001379190.35
0x294...fD1f
0xfc...635f
03/25/20263:20:27 AMbuy$47.8$0.29630.022230.0001378161.3
0x31B...7d9e
0xa8...9151
03/25/20263:17:21 AMbuy$41.67$0.29630.019390.0001378140.73
0x294...fD1f
0xbf...1589
03/25/20262:15:17 AMbuy$45.04$0.29670.020890.0001377151.69
0x294...fD1f
0xc9...2cc2
03/25/20262:04:05 AMbuy$47.38$0.29670.021970.0001376159.57
0xC6d...e142
0xef...c423
03/25/20261:59:31 AMbuy$38.18$0.29670.017690.0001376128.56
0xDb6...AE3e
0xb6...d187
03/25/20261:45:51 AMbuy$38.16$0.29670.017650.0001376128.27
0x294...fD1f
0x18...8e50
03/25/202612:51:11 AMbuy$49.33$0.29670.022830.0001375166.03
0x294...fD1f
0xd4...38ab
03/25/202612:50:13 AMbuy$117.73$0.29670.054450.0001374396.16
0xB88...9aEf
0x82...5d8e
03/25/202612:49:23 AMbuy$31.74$0.29670.014660.0001373106.77
0x294...fD1f
0xb7...a6d2
03/25/202612:48:45 AMbuy$40.31$0.29670.018620.0001373135.59
0x37E...9356
0x5c...89c9
03/25/202612:48:29 AMbuy$31.11$0.29670.014360.0001372104.66
0xDb6...AE3e
0x77...ba3f
03/24/202611:35:37 PMsell$42.32$0.29440.01960.0001364143.63
0x637...DFA2
0x83...a905
03/24/202611:34:55 PMsell$28.97$0.29440.013420.000136598.3
0x637...DFA2
0x0c...6f49
03/24/20269:48:01 PMbuy$44.45$0.29450.020710.0001373150.86
0x19d...92fb
0xe8...0fff