WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2975
Price
0.0001386 WETH
TVL
$68,298.14
MKT CAP
$426.5K
5m
0%
1h
0.28%
4h
-0.31%
24h
-0.32%
Share
TXNS
197
Buys
124
Sells
73
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
186,643.15
Pooled WETH:
$5.94

LDO/WETH price stats on Polygon

As of March 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2975. LDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,942.71. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $426,473.10. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,298.14. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,298.14.

The total transactions of LDO/WETH is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.

LDO/WETH pool has a trading volume of $6,942.71 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001386, captured at 9:35 PM UTC.

The price of converting 1 LDO to USD is $0.2975 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:25:55 PMsell$51.47$0.29750.023980.0001386172.98
0x637...DFA2
0x39...7309
03/20/20269:24:09 PMsell$53.82$0.29630.025070.0001386180.82
0x31B...7d9e
0xd0...cdb7
03/20/20268:36:41 PMsell$20.06$0.29670.0094360.000138768.02
0xaa6...76dC
0x35...2c85
03/20/20267:25:45 PMsell$47.12$0.29440.02220.0001387160.06
0xaa6...76dC
0x68...b751
03/20/20267:24:49 PMsell$55.28$0.29450.026050.0001388187.68
0xaa6...76dC
0xfa...e5bb
03/20/20267:24:45 PMsell$45.32$0.29460.021350.0001388153.81
0xaa6...76dC
0x4b...3ebb
03/20/20267:24:15 PMsell$36.46$0.2950.017160.0001388123.57
0xaa6...76dC
0xfe...2cf1
03/20/20267:24:07 PMsell$22.62$0.29510.010640.000138976.65
0xaa6...76dC
0x89...0e51
03/20/20267:23:47 PMsell$32.41$0.29550.015230.0001389109.66
0xaa6...76dC
0x93...0438
03/20/20267:18:09 PMsell$22.64$0.29540.010650.000138976.65
0xaa6...76dC
0x53...efa1
03/20/20267:16:05 PMsell$30.23$0.29550.014210.0001389102.29
0xaa6...76dC
0x8a...2220
03/20/20267:15:53 PMsell$48.27$0.29560.02270.000139163.28
0xaa6...76dC
0x79...31a1
03/20/20267:15:23 PMsell$21.98$0.29540.010340.00013974.39
0xaa6...76dC
0x1d...6ed7
03/20/20267:14:35 PMsell$49.24$0.29420.023160.000139166.56
0xaa6...76dC
0xc3...f490
03/20/20267:14:25 PMbuy$166.43$0.29580.07830.0001398559.81
0x92B...B43b
0xf2...788f
03/20/20266:55:31 PMsell$1.41$0.29550.00066450.00013894.78
0xC62...5555
0xe2...5b0a
03/20/20266:55:27 PMsell$0.809$0.29590.00038040.00013892.73
0x75a...E0fF
0x72...803d
03/20/20266:44:03 PMsell$59.97$0.29520.028240.0001389203.24
0xaa6...76dC
0xad...62ca
03/20/20266:31:21 PMsell$3.26$0.29520.0015380.00013911.06
0x0bC...E086
0x1a...d64b
03/20/20266:19:43 PMsell$0.9644$0.29670.00045180.0001393.25
0xc7D...9999
0x24...b5f1