WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8399
Price
0.0002368 WETH
TVL
$219,889.37
MKT CAP
$1.2M
5m
0%
1h
0.88%
4h
0.33%
24h
0.93%
Share
TXNS
184
Buys
85
Sells
99
Volume
22K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
197,957.36
Pooled WETH:
$15.11

LDO/WETH price stats on Polygon

As of November 19, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8399. LDO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $22,001.31. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,240,311.08. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $219,889.37. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $219,889.37.

The total transactions of LDO/WETH is 184 in the last 24 hours, 85 of which are buy transactions, and 99 are sales transactions.

LDO/WETH pool has a trading volume of $22,001.31 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002368, captured at 8:00 PM UTC.

The price of converting 1 LDO to USD is $0.8399 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:51:17 PMbuy$10.26$0.83990.0028940.000236812.21
0x328...b696
0xe0...cedc
11/19/20257:41:21 PMbuy$1.12$0.83990.00031830.00023681.34
0x0bC...E086
0xae...2e12
11/19/20257:09:45 PMbuy$183.54$0.83960.051750.0002367218.58
0xf50...A757
0xa2...a612
11/19/20257:01:15 PMbuy$280.64$0.83910.079130.0002366334.43
0x9E0...7cc0
0x96...fedc
11/19/20256:59:59 PMbuy$239.45$0.83860.067510.0002364285.53
0x9A3...98b4
0x85...83f4
11/19/20256:59:55 PMbuy$384.44$0.83790.10830.0002362458.77
0xf50...A757
0xb5...eeb2
11/19/20256:59:53 PMbuy$24.34$0.83750.0068630.000236129.06
0x9A3...98b4
0x0f...fd18
11/19/20256:54:33 PMsell$140.69$0.83260.039660.0002347168.96
0x8B2...6F1a
0x57...898e
11/19/20256:54:29 PMsell$386.77$0.83320.1090.0002349464.19
0x03e...cB27
0x03...c687
11/19/20256:49:09 PMsell$243.37$0.83380.068620.0002351291.87
0xf50...A757
0xbd...0f3d
11/19/20256:48:55 PMsell$239.81$0.83430.067610.0002352287.42
0x17f...Ec91
0xf4...38d7
11/19/20256:48:49 PMsell$118.68$0.83480.033460.0002353142.17
0x1DA...6Bb5
0xba...555f
11/19/20256:48:43 PMsell$101.92$0.83510.028740.0002354122.04
0x31B...7d9e
0x2b...4377
11/19/20256:48:31 PMsell$111.99$0.83550.031570.0002355134.03
0x5fe...1317
0xce...51f6
11/19/20256:44:23 PMsell$78.09$0.83580.022020.000235693.43
0x5fe...1317
0xfc...f7db
11/19/20256:44:07 PMsell$87.19$0.83610.024580.0002357104.28
0x17f...Ec91
0x12...c8c5
11/19/20256:28:17 PMsell$217.21$0.83660.061240.0002359259.61
0x17f...Ec91
0x07...76f9
11/19/20256:27:59 PMsell$90.01$0.83710.025380.000236107.52
0x8B2...6F1a
0x88...27bf
11/19/20256:27:33 PMsell$107.31$0.83750.030260.0002361128.14
0x8B2...6F1a
0x9a...76ab
11/19/20256:27:25 PMsell$20.46$0.83770.005770.000236224.43
0x9A3...98b4
0x3a...8913