WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3182
Price
0.0001494 WETH
TVL
$71,818.12
MKT CAP
$456.2K
5m
0%
1h
0.58%
4h
-0.38%
24h
4.87%
Share
TXNS
213
Buys
74
Sells
139
Volume
9K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,633.49
Pooled WETH:
$6.89

LDO/WETH price stats on Polygon

As of March 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3182. LDO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,435.13. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $456,224.14. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,818.12. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,818.12.

The total transactions of LDO/WETH is 213 in the last 24 hours, 74 of which are buy transactions, and 139 are sales transactions.

LDO/WETH pool has a trading volume of $9,435.13 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001494, captured at 1:43 AM UTC.

The price of converting 1 LDO to USD is $0.3182 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:24:59 AMbuy$2.38$0.31820.0011220.00014947.51
0x2ff...C6dc
0x85...47d6
03/05/202612:41:37 AMsell$25.04$0.31640.011750.000148579.13
0x9A3...98b4
0xcf...fc92
03/05/202612:41:33 AMsell$23.59$0.31550.011070.000148574.55
0x9A3...98b4
0x56...3f08
03/04/202611:27:53 PMbuy$0.9989$0.31790.00046960.00014943.14
0xe8F...5Ae4
0xfc...aaef
03/04/202611:23:43 PMsell$121.21$0.31810.056970.0001486383.28
0x9A3...98b4
0x2a...bde4
03/04/202611:23:41 PMsell$128.18$0.31810.060240.0001488404.9
0x88c...c39A
0x64...10c9
03/04/202610:25:45 PMbuy$40.36$0.32320.018690.0001497124.86
0x294...fD1f
0xe6...3f26
03/04/202610:24:49 PMbuy$39.9$0.3230.018490.0001497123.52
0x294...fD1f
0xb7...400a
03/04/202610:24:05 PMbuy$38.09$0.32320.017630.0001496117.86
0x19d...92fb
0x00...dcc4
03/04/202610:23:43 PMbuy$41.74$0.32310.019320.0001496129.17
0x294...fD1f
0xd2...4fb1
03/04/202610:21:11 PMbuy$37.29$0.32290.017280.0001495115.58
0x294...fD1f
0x9b...35a1
03/04/20269:57:21 PMbuy$114.28$0.31810.053180.0001494355.82
0x4FA...D1F9
0xe6...9253
03/04/20269:26:23 PMsell$180.08$0.31940.083770.0001486563.64
0x78a...d2ef
0x79...e088
03/04/20269:21:09 PMsell$0.004027$0.31870.0518750.00014870.01261
0x78a...d2ef
0x1e...02b8
03/04/20269:19:23 PMsell$11.19$0.31920.0052170.000148735.07
0x78a...d2ef
0xa4...da2f
03/04/20269:16:05 PMsell$51.72$0.31920.02410.0001487162
0x9A3...98b4
0x64...2ece
03/04/20269:15:47 PMsell$24.28$0.32010.011320.000148876.05
0x9A3...98b4
0xfb...eeca
03/04/20269:15:29 PMsell$21.34$0.31990.0099480.000148866.82
0x9A3...98b4
0xea...2b45
03/04/20269:15:21 PMsell$126.8$0.32060.059090.0001489396.69
0x9A3...98b4
0x2c...5ae4
03/04/20269:11:29 PMbuy$37.24$0.32220.017350.0001499115.76
0x674...d8E7
0x76...883e