- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 228,625.96
- Pooled WETH:
- $7.57
LDO/WETH price stats on Polygon
As of November 29, 2025, the current price of LDO token on DEX Uniswap V3 is $0.769. LDO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,963.38. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,149,453.86. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $202,688.18. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $202,688.18.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $8,963.38 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002168, captured at 9:35 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.769 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:22:37 PM | sell | $173.95 | $0.769 | 0.04904 | 0.0002168 | 226.18 | 0x74...3d71 | |
| 11/29/2025 | 8:17:59 PM | sell | $197.15 | $0.7696 | 0.05558 | 0.000217 | 256.15 | 0xa1...e96f | |
| 11/29/2025 | 8:15:05 PM | sell | $198.26 | $0.7702 | 0.0559 | 0.0002171 | 257.39 | 0xf7...3749 | |
| 11/29/2025 | 7:33:07 PM | sell | $12.61 | $0.7706 | 0.003558 | 0.0002172 | 16.37 | 0x71...4d5d | |
| 11/29/2025 | 7:30:47 PM | sell | $176.68 | $0.7709 | 0.04981 | 0.0002173 | 229.18 | 0x51...519b | |
| 11/29/2025 | 7:15:19 PM | sell | $34.92 | $0.7712 | 0.009846 | 0.0002174 | 45.27 | 0x49...d68a | |
| 11/29/2025 | 6:35:13 PM | sell | $181.23 | $0.7716 | 0.0511 | 0.0002175 | 234.88 | 0x36...e1e5 | |
| 11/29/2025 | 6:32:07 PM | sell | $212.6 | $0.7721 | 0.05994 | 0.0002177 | 275.33 | 0xfa...5f51 | |
| 11/29/2025 | 5:35:25 PM | buy | $0.3086 | $0.777 | 0.00008702 | 0.0002191 | 0.3971 | 0xc6...5d91 | |
| 11/29/2025 | 5:12:27 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x9c...b8e4 | |
| 11/29/2025 | 5:12:19 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0xd5...57e0 | |
| 11/29/2025 | 5:12:11 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0xec...8e3b | |
| 11/29/2025 | 5:12:03 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x65...dbed | |
| 11/29/2025 | 5:11:53 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0xa4...47b8 | |
| 11/29/2025 | 5:11:47 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x80...c80e | |
| 11/29/2025 | 5:11:39 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0xdd...728e | |
| 11/29/2025 | 5:11:31 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0xf5...d685 | |
| 11/29/2025 | 5:11:25 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x69...83f8 | |
| 11/29/2025 | 5:11:19 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x9a...e1de | |
| 11/29/2025 | 5:11:11 PM | sell | $0.01325 | $0.7724 | 0.053738 | 0.0002177 | 0.01716 | 0x1d...bc4e |