WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.6833
Price
0.0001926 WETH
TVL
$185,328.72
MKT CAP
$1M
5m
0%
1h
0.71%
4h
1.24%
24h
1.00%
Share
TXNS
319
Buys
140
Sells
179
Volume
8K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
237,829.79
Pooled WETH:
$6.43

LDO/WETH price stats on Polygon

As of December 8, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6833. LDO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $8,213.81. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,021,580.34. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $185,328.73. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $185,328.73.

The total transactions of LDO/WETH is 319 in the last 24 hours, 140 of which are buy transactions, and 179 are sales transactions.

LDO/WETH pool has a trading volume of $8,213.81 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001926, captured at 2:43 PM UTC.

The price of converting 1 LDO to USD is $0.6833 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:02:47 PMbuy$22.86$0.68330.0064460.000192633.45
0x9A3...98b4
0xbd...9178
12/08/20252:02:41 PMbuy$73.23$0.68280.020650.0001925107.24
0x9A3...98b4
0xd8...9c06
12/08/20252:02:37 PMbuy$216.46$0.68150.061030.0001921317.6
0xf50...A757
0xff...36d8
12/08/20251:57:27 PMbuy$73.23$0.68020.020650.0001917107.66
0x9A3...98b4
0xb3...1e4d
12/08/20251:57:13 PMbuy$95.14$0.67940.026820.0001915140.02
0x421...B627
0xb4...534c
12/08/20251:10:45 PMbuy$100.93$0.67850.028450.0001913148.75
0xCac...ab86
0xd4...7a4b
12/08/202512:53:29 PMbuy$95.88$0.67760.027030.000191141.5
0x03e...cB27
0x1f...b1db
12/08/202512:19:15 PMbuy$17.82$0.67710.0050260.000190926.32
0x9A3...98b4
0xfe...f683
12/08/202512:19:09 PMbuy$25.25$0.67690.007120.000190837.3
0x9A3...98b4
0xbd...1d4d
12/08/202512:19:03 PMbuy$48.22$0.67650.013590.000190771.27
0x9A3...98b4
0xff...b58c
12/08/202512:18:59 PMbuy$11.39$0.6760.0032120.000190616.85
0x9A3...98b4
0xbd...9998
12/08/202512:18:47 PMbuy$10.41$0.67580.0029370.000190515.41
0x9A3...98b4
0x1e...a7cb
12/08/202512:03:37 PMbuy$13.09$0.67550.0036920.000190419.38
0x9A3...98b4
0xbe...624c
12/08/202512:03:31 PMbuy$11.97$0.67530.0033760.000190417.73
0x9A3...98b4
0x51...739b
12/08/202511:53:59 AMsell$16.51$0.67130.0046560.000189224.59
0x9A3...98b4
0x58...3e20
12/08/202511:50:27 AMsell$10.04$0.67160.0028320.000189314.95
0x9A3...98b4
0x75...1c14
12/08/202511:50:11 AMsell$20.98$0.67190.0059170.000189431.23
0x9A3...98b4
0xd0...df0c
12/08/202511:50:07 AMsell$108.52$0.67270.03060.0001896161.3
0x9A3...98b4
0x88...78ac
12/08/202511:31:45 AMbuy$61.83$0.6770.017430.000190991.33
0x9A3...98b4
0x75...08d2
12/08/202511:31:41 AMbuy$11.5$0.67670.0032440.000190817
0x9A3...98b4
0x54...25a4