WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3926
Price
0.0001588 WETH
TVL
$88,751.55
MKT CAP
$532.9K
5m
0%
1h
-1.06%
4h
0.83%
24h
-3.74%
Share
TXNS
275
Buys
116
Sells
159
Volume
13K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
163,754.37
Pooled WETH:
$9.89

LDO/WETH price stats on Polygon

As of September 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3926. LDO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $12,689.58. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $532,878.22. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $88,751.56. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $88,751.56.

The total transactions of LDO/WETH is 275 in the last 24 hours, 116 of which are buy transactions, and 159 are sales transactions.

LDO/WETH pool has a trading volume of $12,689.58 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001588, captured at 11:35 AM UTC.

The price of converting 1 LDO to USD is $0.3926 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:23:16 AMbuy$42.7$0.39250.017280.0001588108.79
0xaa6...76dC
0x11...02ea
09/08/202611:23:18 AMbuy$26.48$0.39260.010710.000158867.45
0xaa6...76dC
0xb2...4b0d
09/08/202611:23:09 AMbuy$48.12$0.39240.019470.0001587122.65
0xaa6...76dC
0xd9...e1b7
09/08/202611:23:06 AMbuy$116.66$0.39190.04720.0001586297.62
0xaa6...76dC
0x70...04e1
09/08/202611:23:04 AMbuy$30.14$0.39160.012190.000158476.96
0xaa6...76dC
0x52...908c
09/08/202611:22:55 AMbuy$30.14$0.39210.012190.000158476.98
0xaa6...76dC
0x87...2c07
09/08/202611:22:49 AMbuy$39.43$0.39140.015950.0001583100.75
0xaa6...76dC
0xa6...b339
09/08/202611:18:36 AMbuy$15.01$0.39130.0060760.000158338.37
0x525...859C
0x66...097d
09/08/202611:17:25 AMbuy$15.02$0.390.0060780.000158338.39
0x525...859C
0xb5...9b97
09/08/202611:16:40 AMbuy$19.77$0.39110.0080.000158250.54
0xa01...4Dab
0xbb...0dcc
09/08/202611:16:39 AMbuy$26.06$0.3910.010540.000158266.64
0xdCb...0401
0x23...8545
09/08/202611:16:07 AMbuy$15.01$0.39090.0060740.000158238.39
0x525...859C
0xcb...7445
09/08/202611:16:04 AMbuy$31.57$0.39080.012770.000158180.76
0x324...7094
0x85...5728
09/08/202611:13:30 AMsell$114.56$0.39140.046330.0001572294.55
0x4FA...D1F9
0x62...3b00
09/08/202611:10:46 AMbuy$49.62$0.38980.020060.0001582126.77
0x869...7002
0x96...24e3
09/08/202611:10:21 AMsell$172.89$0.38970.069850.0001574443.64
0xFD4...266e
0x53...f664
09/08/202611:08:15 AMsell$14.4$0.39060.0058150.000157636.89
0xaa6...76dC
0x6b...8805
09/08/202611:07:58 AMsell$34.6$0.3910.013960.000157788.56
0xaa6...76dC
0xaa...4e43
09/08/202611:08:00 AMsell$48.5$0.3910.019580.0001576124.21
0xaa6...76dC
0x7d...7fc3
09/08/202611:07:57 AMsell$48.55$0.39080.01960.0001578124.21
0xaa6...76dC
0x9a...d334