WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3645
Price
0.000164 WETH
TVL
$85,076.16
MKT CAP
$502.3K
5m
0%
1h
-0.86%
4h
-0.67%
24h
-7.56%
Share
TXNS
271
Buys
119
Sells
152
Volume
14K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,702.19
Pooled WETH:
$8.8

LDO/WETH price stats on Polygon

As of May 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3645. LDO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $14,390.18. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $502,341.68. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $85,076.17. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $85,076.17.

The total transactions of LDO/WETH is 271 in the last 24 hours, 119 of which are buy transactions, and 152 are sales transactions.

LDO/WETH pool has a trading volume of $14,390.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000164, captured at 7:55 PM UTC.

The price of converting 1 LDO to USD is $0.3645 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:10:41 PMsell$24.83$0.36450.011170.00016468.12
0xaa6...76dC
0xab...5931
05/15/20267:10:15 PMsell$22.26$0.36460.010010.00016461.05
0xaa6...76dC
0xdc...3da7
05/15/20267:04:48 PMsell$24.62$0.36560.011060.000164167.44
0xaa6...76dC
0xce...c095
05/15/20267:04:06 PMsell$40.51$0.36520.018210.0001641110.92
0xaa6...76dC
0x89...a003
05/15/20267:03:57 PMsell$24.4$0.36590.010960.000164266.77
0xaa6...76dC
0xb0...1500
05/15/20267:02:38 PMsell$25.65$0.36560.011530.000164270.18
0xaa6...76dC
0x5b...ad14
05/15/20267:02:23 PMsell$24.91$0.36680.011190.000164368.12
0xaa6...76dC
0xa5...8657
05/15/20266:32:24 PMsell$92$0.36590.041350.0001644251.42
0x4FA...D1F9
0x0d...c5b9
05/15/20266:32:06 PMsell$51.15$0.36620.022980.0001646139.64
0xC6d...e142
0x3a...25cf
05/15/20266:19:23 PMsell$26.38$0.36770.011850.000164771.96
0x5fe...1317
0x05...d1eb
05/15/20264:45:26 PMbuy$0.07679$0.36890.000034490.00016570.2081
0x02a...818f
0xde...53eb
05/15/20264:45:11 PMbuy$22.46$0.36920.010080.000165760.89
0x294...fD1f
0x2c...12f0
05/15/20264:39:47 PMbuy$63.49$0.36850.028530.0001656172.28
0xaD3...8daC
0x2c...753d
05/15/20264:39:28 PMbuy$39.76$0.3690.017860.0001654107.95
0x17f...Ec91
0x8e...a683
05/15/20264:32:56 PMbuy$33.62$0.36830.01510.000165491.28
0x19d...92fb
0x17...db44
05/15/20264:30:08 PMbuy$120$0.36810.053860.0001652325.93
0x88c...c39A
0xc4...f8d1
05/15/20264:29:52 PMbuy$33.93$0.36770.015230.00016592.28
0xDb6...AE3e
0xf3...0efb
05/15/20264:29:38 PMbuy$107.9$0.36570.04850.0001649294.06
0x9a6...48Cd
0xff...5af6
05/15/20264:21:12 PMbuy$92.74$0.36640.041690.0001647253.1
0x44C...e7FC
0x83...9ef1
05/15/20263:49:04 PMsell$97.03$0.36350.04370.0001637266.89
0x4FA...D1F9
0x2f...691e