WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3693
Price
0.0001616 WETH
TVL
$85,568.65
MKT CAP
$497.9K
5m
-0.67%
1h
-0.29%
4h
0.72%
24h
-0.31%
Share
TXNS
158
Buys
98
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
181,017.4
Pooled WETH:
$8.18

LDO/WETH price stats on Polygon

As of May 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3693. LDO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,853.51. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $497,907.42. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $85,568.65. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $85,568.65.

The total transactions of LDO/WETH is 158 in the last 24 hours, 98 of which are buy transactions, and 60 are sales transactions.

LDO/WETH pool has a trading volume of $6,853.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001616, captured at 4:19 AM UTC.

The price of converting 1 LDO to USD is $0.3693 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:15:52 AMsell$76.11$0.36930.033310.0001616206.06
0xaa6...76dC
0xc9...ec23
05/01/20264:11:38 AMsell$28.71$0.37180.012560.000161777.71
0xaa6...76dC
0x65...2f04
05/01/20263:20:32 AMsell$4.49$0.37040.0019680.000161712.17
0xfff...CbE4
0xf0...3f5b
05/01/20263:02:10 AMsell$26.82$0.36630.011840.000161773.21
0xaa6...76dC
0x3e...9f54
05/01/20262:49:18 AMsell$22.46$0.36660.0099030.000161861.2
0xaa6...76dC
0xc1...34a1
05/01/202612:46:08 AMbuy$58.25$0.36850.025720.0001627158.06
0xaa6...76dC
0xb7...b6bb
05/01/202612:46:06 AMbuy$29.9$0.36840.01320.000162781.17
0xaa6...76dC
0xad...468f
05/01/202612:44:06 AMbuy$30.79$0.36810.01360.000162683.65
0xaa6...76dC
0x69...c165
05/01/202612:43:12 AMbuy$20.68$0.3680.009140.000162656.19
0xaa6...76dC
0x93...e878
05/01/202612:43:06 AMbuy$10.72$0.3680.0047390.000162629.14
0xaa6...76dC
0x65...ec48
05/01/202612:43:00 AMbuy$30.79$0.3680.01360.000162683.69
0xaa6...76dC
0x7f...e571
05/01/202612:17:04 AMbuy$60.03$0.36810.02650.0001625163.06
0xaa6...76dC
0x7b...1939
05/01/202612:17:00 AMbuy$25.76$0.36790.011370.000162570.01
0xaa6...76dC
0xb7...de8c
05/01/202612:16:18 AMbuy$42.77$0.36760.018890.0001624116.34
0xaa6...76dC
0x51...60e6
05/01/202612:16:20 AMbuy$23.78$0.36770.01050.000162464.66
0xaa6...76dC
0xa9...3307
05/01/202612:15:46 AMbuy$115.57$0.36670.051110.0001623314.86
0xaa6...76dC
0x3a...5a29
05/01/202612:10:26 AMbuy$28.43$0.36650.012560.000162277.45
0xaa6...76dC
0xbf...dddd
05/01/202612:09:46 AMbuy$41.09$0.3670.018160.0001622111.94
0xaa6...76dC
0x87...abc6
05/01/202612:07:16 AMbuy$34.69$0.36690.015330.000162194.55
0xaa6...76dC
0x68...8a85
05/01/202612:06:58 AMbuy$30.48$0.36670.013470.000162183.09
0xaa6...76dC
0xb5...2518