WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2997
Price
0.0001392 WETH
TVL
$68,723.23
MKT CAP
$429.6K
5m
0%
1h
0%
4h
0.53%
24h
0.46%
Share
TXNS
67
Buys
18
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
187,455.63
Pooled WETH:
$5.83

LDO/WETH price stats on Polygon

As of March 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2997. LDO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,576.71. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $429,559.67. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $68,723.23. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $68,723.23.

The total transactions of LDO/WETH is 67 in the last 24 hours, 18 of which are buy transactions, and 49 are sales transactions.

LDO/WETH pool has a trading volume of $2,576.71 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001392, captured at 5:52 PM UTC.

The price of converting 1 LDO to USD is $0.2997 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:43:55 PMbuy$0.2577$0.29970.00011990.00013920.8613
0x2ff...C6dc
0x1c...f90e
03/21/20264:13:01 PMbuy$64.23$0.29970.029840.0001391214.4
0xaa6...76dC
0xa6...5a1e
03/21/20264:06:03 PMbuy$28.72$0.29970.013320.000139195.79
0xaa6...76dC
0xb1...afee
03/21/20264:00:13 PMbuy$39.11$0.29970.018140.0001391130.44
0xaa6...76dC
0x1c...1142
03/21/20264:00:07 PMbuy$35.76$0.29970.016590.000139119.29
0xaa6...76dC
0x9a...0f14
03/21/20263:58:29 PMbuy$155.17$0.29970.071990.0001389518.02
0x4FA...D1F9
0x49...323d
03/21/20263:34:57 PMbuy$53.8$0.29950.024940.0001388179.63
0xaa6...76dC
0xa0...c0ad
03/21/20263:30:43 PMbuy$58.75$0.29950.027280.0001388196.54
0xaa6...76dC
0x6a...3d9b
03/21/20263:30:05 PMbuy$24.96$0.29950.011590.000138783.55
0xaa6...76dC
0x48...561e
03/21/20263:29:57 PMbuy$36.8$0.29950.017090.0001387123.19
0xaa6...76dC
0xb6...0539
03/21/20263:29:31 PMbuy$32.01$0.29950.014870.0001387107.21
0xaa6...76dC
0x18...fa60
03/21/20263:20:11 PMbuy$21.89$0.29950.010180.000138673.47
0xaa6...76dC
0x3e...fb9c
03/21/20261:48:45 PMsell$90.97$0.29810.042180.0001378305.94
0x4FA...D1F9
0x19...20d0
03/21/20261:07:13 PMsell$121.36$0.29810.056280.000138407.84
0x4FA...D1F9
0x52...6251
03/21/202612:32:21 PMsell$130.87$0.29990.060660.0001381439.18
0x4FA...D1F9
0x4a...0b9e
03/21/202611:52:31 AMsell$49.15$0.29990.022790.0001382164.93
0x17f...Ec91
0x56...5cab
03/21/202611:51:31 AMsell$73.42$0.29990.034050.0001382246.27
0x5fe...1317
0x82...06c9
03/21/202610:27:49 AMsell$55.84$0.29990.025920.0001383187.44
0x5fe...1317
0xe1...8ada
03/21/202610:13:15 AMsell$62.86$0.29990.029160.0001383210.72
0xC6d...e142
0xf4...c2b2
03/21/202610:12:33 AMsell$53.18$0.29990.024670.0001384178.2
0xC6d...e142
0xc1...3813