WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.8228
Price
0.000232 WETH
TVL
$215,607.07
MKT CAP
$1.2M
5m
-0.05%
1h
-0.26%
4h
-0.39%
24h
-1.39%
Share
TXNS
547
Buys
279
Sells
268
Volume
75K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
204,249.81
Pooled WETH:
$13.4

LDO/WETH price stats on Polygon

As of November 18, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8228. LDO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $74,796.35. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,231,648.88. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $215,607.08. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $215,607.08.

The total transactions of LDO/WETH is 547 in the last 24 hours, 279 of which are buy transactions, and 268 are sales transactions.

LDO/WETH pool has a trading volume of $74,796.35 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000232, captured at 7:08 AM UTC.

The price of converting 1 LDO to USD is $0.8228 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:04:13 AMsell$82.28$0.82280.02320.000232100
0x578...77Da
0xc3...0b0c
11/18/20257:01:23 AMsell$70.42$0.8230.019850.00023285.57
0x9A3...98b4
0x51...3b36
11/18/20257:00:41 AMsell$71.85$0.82310.020260.000232187.29
0x9A3...98b4
0x35...09f2
11/18/20256:58:49 AMsell$33.73$0.82330.0095120.000232140.97
0x9A3...98b4
0xb9...520c
11/18/20256:58:43 AMsell$50.73$0.82330.01430.000232161.62
0x9A3...98b4
0x5c...11b1
11/18/20256:58:29 AMsell$38.4$0.82340.010820.000232146.63
0x9A3...98b4
0xe5...49e2
11/18/20256:29:59 AMsell$30.85$0.82350.00870.000232237.46
0x9A3...98b4
0x9a...638f
11/18/20256:29:45 AMsell$31.16$0.82360.0087880.000232237.84
0x9A3...98b4
0x73...afc0
11/18/20256:29:37 AMsell$33.08$0.82370.0093290.000232240.17
0x9A3...98b4
0x1d...e3f3
11/18/20256:28:47 AMsell$43.29$0.82370.01220.000232252.55
0x9A3...98b4
0x81...2a34
11/18/20256:28:39 AMsell$33.76$0.82380.0095190.000232240.97
0x9A3...98b4
0x17...4a4f
11/18/20256:28:11 AMsell$45.5$0.82390.012830.000232355.23
0x9A3...98b4
0xe6...ff98
11/18/20256:27:41 AMsell$111.45$0.82410.031420.0002323135.24
0x9A3...98b4
0x68...4d31
11/18/20256:27:37 AMsell$36.57$0.82420.010310.000232444.37
0x9A3...98b4
0xe1...96cb
11/18/20256:25:35 AMsell$73.4$0.82430.020690.000232489.04
0x9A3...98b4
0x01...66eb
11/18/20256:25:23 AMsell$94.16$0.82450.026550.0002324114.19
0x9A3...98b4
0xc0...9728
11/18/20256:25:19 AMsell$67.82$0.82470.019120.000232582.23
0x9A3...98b4
0x39...1cb0
11/18/20256:25:15 AMsell$62.02$0.82480.017480.000232575.18
0x9A3...98b4
0x43...59e5
11/18/20256:25:07 AMsell$40.43$0.82490.01140.000232649.01
0x9A3...98b4
0x4d...06b5
11/18/20256:21:05 AMsell$2.23$0.8250.00063130.00023262.71
0x75b...Ed8D
0xe1...7f1e