WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.8064
Price
0.000285 WETH
TVL
$227,509.81
MKT CAP
$1.4M
5m
0%
1h
1.06%
4h
-0.41%
24h
-0.29%
Share
TXNS
612
Buys
289
Sells
323
Volume
44K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
232,851.55
Pooled WETH:
$10.98

LDO/WETH price stats on Polygon

As of July 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8064. LDO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $44,125.41. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,377,769.48. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $227,509.81. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $227,509.81.

The total transactions of LDO/WETH is 612 in the last 24 hours, 289 of which are buy transactions, and 323 are sales transactions.

LDO/WETH pool has a trading volume of $44,125.41 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000285, captured at 1:27 AM UTC.

The price of converting 1 LDO to USD is $0.8064 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:18:52 AMbuy$54.81$0.80640.019370.00028567.970x54...0927
07/12/20251:18:14 AMbuy$125.08$0.80590.044210.0002848155.190xa7...3e4d
07/12/20251:17:30 AMbuy$129.37$0.80520.045720.0002846160.650x29...3e2d
07/12/20251:16:30 AMbuy$141.27$0.80450.049930.0002843175.590x22...95a8
07/12/20251:16:26 AMbuy$142.64$0.80380.050420.0002841177.460x49...80f5
07/12/20251:16:06 AMbuy$47.63$0.80330.016830.000283959.30x8a...4446
07/12/20251:16:00 AMbuy$50.4$0.8030.017810.000283862.760x0f...2b71
07/12/20251:13:32 AMbuy$50.63$0.80270.017890.000283763.060x93...90d4
07/12/20251:13:14 AMbuy$53.37$0.80250.018860.000283666.510x9d...f217
07/12/20251:12:48 AMbuy$48.27$0.80220.017060.000283560.170xa4...c194
07/12/20251:12:32 AMbuy$51.19$0.80190.018090.000283463.830x3f...8bed
07/12/20251:12:10 AMbuy$47.83$0.80170.01690.000283359.660xa9...ffe1
07/12/20251:08:36 AMbuy$113.37$0.80120.040070.0002832141.490x0a...6ede
07/12/20251:08:00 AMbuy$49.12$0.80080.017360.00028361.340xb5...1242
07/12/20251:05:04 AMbuy$151.37$0.80020.05350.0002828189.140x78...4c36
07/12/20251:04:20 AMbuy$79.27$0.79960.028020.000282699.130x1c...cf2b
07/12/20251:03:50 AMbuy$157.51$0.7990.055670.0002824197.130x2f...b0dc
07/12/20251:03:22 AMbuy$122.82$0.79820.043410.0002821153.860x82...61b9
07/12/20251:03:06 AMbuy$18.54$0.79770.0065550.000281923.240x11...96a2
07/12/20251:03:08 AMbuy$15.5$0.79780.005480.00028219.430x9d...3f66