WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3362
Price
0.0001715 WETH
TVL
$91,881.68
MKT CAP
$487.9K
5m
0%
1h
0%
4h
1.01%
24h
-0.73%
Share
TXNS
155
Buys
76
Sells
79
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
218,938.95
Pooled WETH:
$9.31

LDO/WETH price stats on Polygon

As of February 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3362. LDO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,323.77. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $487,874.04. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $91,881.68. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $91,881.68.

The total transactions of LDO/WETH is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.

LDO/WETH pool has a trading volume of $11,323.77 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001715, captured at 11:54 AM UTC.

The price of converting 1 LDO to USD is $0.3362 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:42:33 AMsell$46.42$0.33620.023680.0001715138.05
0x9A3...98b4
0x7c...8333
02/13/202611:42:23 AMsell$53.35$0.33570.027230.0001715158.69
0x9A3...98b4
0x22...9fb9
02/13/202610:02:01 AMsell$51.84$0.33660.026430.0001716154.02
0x9A3...98b4
0xa2...e179
02/13/20269:49:57 AMsell$2.78$0.33710.0014170.00017168.25
0x2D6...07F8
0xb5...080f
02/13/20269:47:49 AMsell$9.16$0.33790.0046710.000171627.2
0x1Ce...275B
0x50...e281
02/13/20269:45:53 AMsell$12.13$0.33630.0061960.000171736.08
0x77B...B004
0x1f...2307
02/13/20269:45:13 AMsell$18.54$0.33760.0094640.000171755.11
0x2ff...C6dc
0xcf...ef87
02/13/20269:41:51 AMsell$2.25$0.33740.0011520.00017176.71
0xfff...DB03
0xad...87c3
02/13/20269:39:51 AMsell$8.8$0.33640.0044940.000171726.17
0x282...73C7
0xda...0123
02/13/20269:35:29 AMsell$21.13$0.33680.010770.000171762.72
0xdCb...0401
0x05...079e
02/13/20269:31:29 AMsell$2.51$0.33760.0012820.00017177.46
0x2D6...07F8
0x5a...12c1
02/13/20269:30:47 AMsell$6.26$0.33640.0031970.000171718.61
0x2ff...C6dc
0x7f...16a7
02/13/20269:30:35 AMsell$7.93$0.33640.0040490.000171723.57
0x92B...B43b
0x74...7a5e
02/13/20269:29:21 AMsell$21.97$0.33730.011220.000171765.3
0x188...3406
0x28...7f58
02/13/20269:22:07 AMsell$25.7$0.33630.013130.000171876.44
0x0e7...7F19
0xcb...7a19
02/13/20269:15:33 AMsell$29.24$0.3370.014970.000171887.13
0x98F...Bde4
0x31...b78e
02/13/20269:08:23 AMsell$9.02$0.33690.0046090.000171826.81
0x92B...B43b
0x2b...ae01
02/13/20269:08:21 AMsell$20.48$0.33690.010450.000171860.83
0xb4b...DA00
0x3b...fa2e
02/13/20268:38:03 AMbuy$65.99$0.33650.03390.0001729196.07
0x9A3...98b4
0xa6...db0f
02/13/20268:37:59 AMbuy$130.68$0.33630.067140.0001727388.56
0x4FA...D1F9
0x22...1f22