- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 238,744.95
- Pooled WETH:
- $6.2
LDO/WETH price stats on Polygon
As of December 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6911. LDO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,173.80. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,033,231.93. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $187,017.75. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $187,017.75.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $11,173.80 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001948, captured at 12:39 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6911 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:30:05 PM | sell | $40.02 | $0.6911 | 0.01128 | 0.0001948 | 57.91 | 0xdb...3dad | |
| 12/05/2025 | 12:19:17 PM | buy | $7.67 | $0.6955 | 0.002163 | 0.0001961 | 11.03 | 0xe8...acb5 | |
| 12/05/2025 | 11:59:49 AM | sell | $0.3168 | $0.6913 | 0.00008934 | 0.0001949 | 0.4583 | 0x8e...c424 | |
| 12/05/2025 | 11:51:19 AM | sell | $82.77 | $0.6918 | 0.02334 | 0.000195 | 119.64 | 0xc1...f3e0 | |
| 12/05/2025 | 11:48:43 AM | sell | $10.03 | $0.6925 | 0.002829 | 0.0001952 | 14.49 | 0x06...b8bb | |
| 12/05/2025 | 11:46:53 AM | sell | $11.65 | $0.6926 | 0.003286 | 0.0001953 | 16.82 | 0x12...13b4 | |
| 12/05/2025 | 11:45:49 AM | sell | $14.22 | $0.6928 | 0.00401 | 0.0001953 | 20.52 | 0x5c...7a93 | |
| 12/05/2025 | 11:38:53 AM | sell | $11.31 | $0.693 | 0.003191 | 0.0001954 | 16.32 | 0xaf...7327 | |
| 12/05/2025 | 11:35:49 AM | buy | $2.97 | $0.6972 | 0.0008388 | 0.0001966 | 4.26 | 0xfb...ad7c | |
| 12/05/2025 | 11:34:53 AM | buy | $1.13 | $0.6972 | 0.0003207 | 0.0001965 | 1.63 | 0x82...b179 | |
| 12/05/2025 | 11:34:21 AM | buy | $2.64 | $0.6972 | 0.0007456 | 0.0001965 | 3.79 | 0xf6...1be3 | |
| 12/05/2025 | 11:33:47 AM | sell | $10.14 | $0.6931 | 0.00286 | 0.0001954 | 14.63 | 0xbd...ecce | |
| 12/05/2025 | 11:32:59 AM | sell | $22.27 | $0.6933 | 0.00628 | 0.0001954 | 32.12 | 0xc1...c1eb | |
| 12/05/2025 | 11:30:25 AM | sell | $10.77 | $0.6935 | 0.003038 | 0.0001955 | 15.53 | 0x9a...d651 | |
| 12/05/2025 | 11:24:29 AM | buy | $6.37 | $0.6977 | 0.001796 | 0.0001967 | 9.13 | 0x66...18cb | |
| 12/05/2025 | 11:17:21 AM | buy | $0.1049 | $0.6977 | 0.00002958 | 0.0001967 | 0.1503 | 0x20...b311 | |
| 12/05/2025 | 11:15:57 AM | sell | $12.4 | $0.6936 | 0.003497 | 0.0001955 | 17.88 | 0x11...1e43 | |
| 12/05/2025 | 11:09:53 AM | sell | $1.34 | $0.6937 | 0.0003788 | 0.0001956 | 1.93 | 0xc2...1178 | |
| 12/05/2025 | 11:08:07 AM | buy | $67.41 | $0.6974 | 0.019 | 0.0001966 | 96.66 | 0x22...8cd8 | |
| 12/05/2025 | 11:08:05 AM | buy | $11.62 | $0.6968 | 0.003278 | 0.0001964 | 16.68 | 0x27...ba7f |