WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.324
Price
0.0001664 WETH
TVL
$87,828.11
MKT CAP
$483.2K
5m
0%
1h
-1.08%
4h
-0.48%
24h
0.12%
Share
TXNS
103
Buys
61
Sells
42
Volume
7K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
226,960.36
Pooled WETH:
$7.34

LDO/WETH price stats on Polygon

As of February 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.324. LDO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,657.67. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $483,198.80. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $87,828.12. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $87,828.12.

The total transactions of LDO/WETH is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

LDO/WETH pool has a trading volume of $6,657.67 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001664, captured at 12:17 PM UTC.

The price of converting 1 LDO to USD is $0.324 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:03:04 PMsell$36.47$0.3240.018730.0001664112.57
0x9A3...98b4
0x8b...b671
02/20/202612:02:48 PMsell$36.83$0.32420.018930.0001665113.7
0x9A3...98b4
0xe7...9ec1
02/20/202611:45:20 AMsell$34.66$0.32520.017840.0001665107.11
0x9A3...98b4
0xe7...683d
02/20/202611:37:40 AMsell$11.72$0.32470.0060160.000166536.11
0xb4b...DA00
0x34...972e
02/20/202611:36:14 AMbuy$4.99$0.32550.0025580.000167515.26
0xc67...E318
0x55...4f30
02/20/202611:21:08 AMsell$62.69$0.32620.03210.0001666192.67
0x9A3...98b4
0x54...a935
02/20/202611:21:00 AMsell$34.56$0.32620.017670.0001666106.05
0x9A3...98b4
0xf2...f697
02/20/202611:20:34 AMsell$40.94$0.32750.020940.0001667125.6
0x9A3...98b4
0x34...99f0
02/20/202611:20:04 AMsell$37.44$0.32750.019150.0001667114.84
0x9A3...98b4
0xef...1a53
02/20/202611:17:52 AMsell$48.5$0.32750.024820.0001668148.75
0x9A3...98b4
0x05...d4cd
02/20/202611:17:26 AMsell$37.83$0.32750.019360.0001669115.99
0x9A3...98b4
0xdc...0f2c
02/20/202611:17:22 AMbuy$0.01754$0.32750.058980.00016790.05346
0xFe9...B638
0xa6...2850
02/20/202611:17:20 AMsell$34.6$0.32750.01770.0001669106.05
0x9A3...98b4
0x35...300a
02/20/202611:16:52 AMsell$37.48$0.32750.019180.000167114.84
0x9A3...98b4
0x8e...5022
02/20/202611:16:22 AMsell$40.99$0.32750.020980.000167125.6
0x9A3...98b4
0xeb...d395
02/20/202611:16:08 AMsell$32.94$0.32750.016860.0001671100.9
0x9A3...98b4
0xcd...74f7
02/20/202611:03:02 AMbuy$33.85$0.32750.017320.0001681103.03
0x9A3...98b4
0xcc...fdd2
02/20/202611:01:46 AMsell$264.21$0.32980.13490.0001672807.13
0x9A3...98b4
0x57...8116
02/20/202611:01:46 AMsell$141.41$0.32980.072250.0001674431.41
0x201...61e4
0x72...e6be
02/20/202611:01:36 AMsell$60.13$0.32980.030720.0001675183.31
0x9A3...98b4
0xd3...990a