WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3648
Price
0.0001643 WETH
TVL
$85,089.46
MKT CAP
$502.7K
5m
-0.19%
1h
-0.54%
4h
-3.18%
24h
-7.42%
Share
TXNS
317
Buys
140
Sells
177
Volume
16K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,323.56
Pooled WETH:
$8.86

LDO/WETH price stats on Polygon

As of May 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3648. LDO price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $16,039.03. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $502,724.95. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $85,089.47. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $85,089.47.

The total transactions of LDO/WETH is 317 in the last 24 hours, 140 of which are buy transactions, and 177 are sales transactions.

LDO/WETH pool has a trading volume of $16,039.03 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001643, captured at 3:43 PM UTC.

The price of converting 1 LDO to USD is $0.3648 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:42:54 PMsell$107.28$0.36480.048330.0001643294.06
0x4FA...D1F9
0x45...86f2
05/15/20263:40:08 PMsell$53.45$0.36470.024110.0001645146.54
0xC6d...e142
0x7d...00ff
05/15/20263:39:38 PMsell$50.13$0.36570.022610.0001646137.36
0xC6d...e142
0xd8...9b10
05/15/20263:36:45 PMsell$46.94$0.36550.021160.0001647128.44
0x5fe...1317
0x0f...cdf3
05/15/20263:10:00 PMbuy$24.3$0.36690.010980.000165766.23
0xf43...5D1E
0x3a...2c93
05/15/20263:04:00 PMbuy$38.75$0.36610.017530.0001657105.83
0xaa6...76dC
0xfa...e4ee
05/15/20263:01:57 PMbuy$15.38$0.36650.0069510.000165641.96
0xaa6...76dC
0x27...b15a
05/15/20263:00:44 PMbuy$33.79$0.36670.015250.000165592.13
0xaa6...76dC
0x40...bf09
05/15/20263:00:42 PMbuy$50.45$0.36650.022780.0001655137.64
0x5fe...1317
0xb4...db49
05/15/20262:57:07 PMbuy$36.94$0.36620.016680.0001654100.87
0xaa6...76dC
0x1d...3806
05/15/20262:57:02 PMbuy$22.01$0.3660.0099460.000165360.15
0xaa6...76dC
0x33...8330
05/15/20262:56:42 PMbuy$16.47$0.36550.0074530.000165345.08
0xaa6...76dC
0x96...8b4a
05/15/20262:56:41 PMbuy$44.98$0.36530.020340.0001652123.11
0xC6d...e142
0x0f...86ba
05/15/20262:46:25 PMbuy$23.14$0.36570.010450.000165163.28
0xaa6...76dC
0x57...fe56
05/15/20262:45:55 PMbuy$23.14$0.36670.010450.000165163.3
0xaa6...76dC
0xa3...3d07
05/15/20262:21:18 PMbuy$21.87$0.36640.0098470.00016559.65
0xaa6...76dC
0x33...2eda
05/15/20262:18:09 PMbuy$22.54$0.36670.010140.00016561.48
0xaa6...76dC
0x62...21d6
05/15/20262:17:43 PMbuy$31.93$0.36650.014370.000164987.12
0xaa6...76dC
0xc9...7719
05/15/20262:17:29 PMbuy$92.25$0.36570.041510.0001648251.88
0x4FA...D1F9
0x11...f221
05/15/20262:12:47 PMbuy$31.9$0.36530.014370.000164787.26
0xaa6...76dC
0xbe...e7fe