WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3164
Price
0.0001491 WETH
TVL
$71,494.16
MKT CAP
$453.6K
5m
-0.05%
1h
0.86%
4h
0.52%
24h
0.37%
Share
TXNS
174
Buys
66
Sells
108
Volume
9K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
180,154.01
Pooled WETH:
$6.82

LDO/WETH price stats on Polygon

As of March 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3164. LDO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,226.22. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $453,615.53. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,494.17. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,494.17.

The total transactions of LDO/WETH is 174 in the last 24 hours, 66 of which are buy transactions, and 108 are sales transactions.

LDO/WETH pool has a trading volume of $9,226.22 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001491, captured at 2:00 PM UTC.

The price of converting 1 LDO to USD is $0.3164 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:56:15 PMbuy$62.62$0.31640.02950.0001491197.74
0x9A3...98b4
0x2e...ed87
03/05/20261:55:55 PMbuy$69.19$0.31650.032580.0001491218.54
0x9A3...98b4
0xcd...d782
03/05/20261:55:51 PMbuy$161.2$0.31630.075920.0001489509.64
0x9A3...98b4
0x8b...27e7
03/05/20261:55:47 PMbuy$39.24$0.3160.018480.0001488124.16
0x9A3...98b4
0xb4...6ce3
03/05/20261:55:43 PMbuy$44.65$0.31590.021030.0001487141.35
0x9A3...98b4
0x50...696c
03/05/20261:55:39 PMbuy$50.82$0.31590.023930.0001487160.93
0x9A3...98b4
0xf7...2855
03/05/20261:55:33 PMbuy$150.31$0.31460.070790.0001481477.68
0x211...296d
0xf2...19e2
03/05/20261:55:33 PMbuy$349.47$0.31530.16450.00014851,108.37
0xf43...5D1E
0x63...b50f
03/05/20261:55:29 PMbuy$75.22$0.31430.035430.000148239.29
0x17f...Ec91
0xee...6e05
03/05/20261:44:55 PMbuy$3.4$0.31350.0016050.00014810.84
0x60E...00bc
0xaa...776c
03/05/20261:41:49 PMbuy$48.66$0.31310.0230.0001479155.44
0x9A3...98b4
0x97...23b0
03/05/20261:36:43 PMbuy$12.95$0.31310.0061210.000147941.37
0x375...C524
0x5b...069a
03/05/20261:36:29 PMbuy$29.3$0.31260.013840.000147993.62
0x9A3...98b4
0x9b...833c
03/05/20261:24:03 PMbuy$0.9358$0.31420.00044010.00014792.97
0x8EF...18A1
0x4e...4876
03/05/20261:12:35 PMbuy$8.58$0.31390.0040330.000147827.27
0xCee...4E82
0x6a...5976
03/05/20261:06:03 PMbuy$13.63$0.31370.0064090.000147843.33
0xfff...e2d1
0x13...891e
03/05/202612:39:47 PMbuy$1.99$0.31410.00093730.00014786.33
0x60E...00bc
0xf8...c35f
03/05/202611:08:19 AMbuy$12.83$0.31670.0059720.000147840.39
0xA23...8E63
0xdd...568e
03/05/202610:51:31 AMsell$92.14$0.31780.042710.000147290.5
0x4FA...D1F9
0x6a...18d4
03/05/202610:32:05 AMsell$121.15$0.31640.056460.0001471383.7
0x4FA...D1F9
0x19...53eb