WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3261
Price
0.0001584 WETH
TVL
$72,954.87
MKT CAP
$475.5K
5m
0%
1h
-0.56%
4h
-3.18%
24h
8.75%
Share
TXNS
371
Buys
136
Sells
235
Volume
20K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,752.02
Pooled WETH:
$6.96

LDO/WETH price stats on Polygon

As of February 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3261. LDO price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $19,979.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $475,512.78. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $72,954.87. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $72,954.87.

The total transactions of LDO/WETH is 371 in the last 24 hours, 136 of which are buy transactions, and 235 are sales transactions.

LDO/WETH pool has a trading volume of $19,979.09 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001584, captured at 12:40 AM UTC.

The price of converting 1 LDO to USD is $0.3261 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:39:36 AMsell$152.49$0.32610.074090.0001584467.55
0x4FA...D1F9
0xca...cfb2
02/26/202612:39:12 AMsell$27.64$0.32910.013410.000158584.63
0x5fe...1317
0x92...e6d8
02/26/202612:31:30 AMsell$27.34$0.32840.01320.000158683.25
0x19d...92fb
0xd5...5578
02/26/202612:31:16 AMsell$27.6$0.32850.013330.000158684.03
0x637...DFA2
0x6a...a86a
02/26/202612:29:58 AMsell$39.74$0.32830.01920.0001586121.06
0xb23...6fD0
0x76...783b
02/26/202612:29:02 AMsell$6.5$0.32840.0031420.000158619.8
0x9A3...98b4
0x50...a458
02/26/202612:28:38 AMsell$27.52$0.32950.01330.000158783.8
0x9A3...98b4
0x2d...0691
02/26/202612:25:00 AMsell$42.75$0.32920.020610.0001587129.84
0x9A3...98b4
0x2e...e291
02/26/202612:24:56 AMsell$7.13$0.32950.0034380.000158721.65
0x9A3...98b4
0x77...9ba2
02/26/202612:01:04 AMbuy$51.07$0.32590.024840.0001597155.58
0x06c...EB1f
0x5e...3570
02/25/202611:42:42 PMbuy$37.01$0.32640.018110.0001596113.45
0x637...DFA2
0x4e...27ff
02/25/202611:40:04 PMbuy$55.09$0.32790.026810.0001596168.01
0x9A3...98b4
0x36...302e
02/25/202611:40:00 PMbuy$28.56$0.32720.01390.000159587.14
0x9A3...98b4
0x33...77c1
02/25/202611:37:22 PMbuy$12.98$0.32740.0062840.000159539.39
0xb4b...DA00
0xfb...c7ce
02/25/202611:33:54 PMsell$136.55$0.32740.066150.0001586417
0x4FA...D1F9
0xc7...9ffd
02/25/202611:33:44 PMbuy$2.43$0.32750.0011780.00015967.38
0x2ff...C6dc
0x9b...051f
02/25/202611:32:56 PMsell$118.05$0.32970.05720.0001587360.24
0x4FA...D1F9
0x37...acb9
02/25/202611:31:14 PMsell$96.15$0.3290.046460.0001588292.39
0x4FA...D1F9
0x01...3ead
02/25/202611:30:46 PMsell$78.37$0.3290.037870.0001589238.19
0xC6d...e142
0x32...ea67
02/25/202611:30:22 PMsell$140.24$0.32950.067760.0001591425.9
0x4FA...D1F9
0x6a...06cc