WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4011
Price
0.000175 WETH
TVL
$96,406.61
MKT CAP
$544.5K
5m
0%
1h
1.58%
4h
0.66%
24h
-2.42%
Share
TXNS
329
Buys
172
Sells
157
Volume
26K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
164,716.62
Pooled WETH:
$13.23

LDO/WETH price stats on Polygon

As of May 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4011. LDO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $26,463.22. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $544,456.30. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $96,406.61. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $96,406.61.

The total transactions of LDO/WETH is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.

LDO/WETH pool has a trading volume of $26,463.22 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000175, captured at 1:51 AM UTC.

The price of converting 1 LDO to USD is $0.4011 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:27:48 AMbuy$157.68$0.40110.06880.000175393.06
0xaa6...76dC
0x0b...fcaa
05/13/20261:27:30 AMbuy$65.79$0.40080.02870.0001749164.13
0xDb6...AE3e
0xfe...5cb2
05/13/20261:27:32 AMbuy$73.29$0.40080.031980.0001749182.77
0xaa6...76dC
0xdf...6fb0
05/13/20261:21:16 AMbuy$45.02$0.40080.019630.0001748112.3
0xaa6...76dC
0xd7...2370
05/13/20261:21:09 AMbuy$90.35$0.40050.039410.0001748225.43
0xaa6...76dC
0xbd...ae0a
05/13/20261:21:07 AMbuy$114.63$0.40050.050.0001747286.14
0xE89...180e
0x3a...bc9f
05/13/20261:09:48 AMbuy$48.11$0.39860.021050.0001746120.56
0xaa6...76dC
0xe2...7a9e
05/13/20261:09:50 AMbuy$59.29$0.39860.025940.0001746148.55
0xaa6...76dC
0x6c...0c69
05/13/20261:09:43 AMbuy$76.79$0.39860.033610.0001745192.5
0xaa6...76dC
0x49...0cbc
05/13/20261:09:11 AMbuy$43.54$0.39840.019060.0001745109.2
0xaa6...76dC
0x0f...45fd
05/13/20261:01:17 AMbuy$81.39$0.3980.035670.0001745204.45
0xaa6...76dC
0x19...e60b
05/13/20261:01:15 AMbuy$162.12$0.39810.071070.0001744407.48
0x4FA...D1F9
0x33...4f55
05/13/20261:00:16 AMbuy$103.34$0.39760.04530.0001743259.88
0xaa6...76dC
0xda...3fd5
05/13/20261:00:14 AMbuy$64.74$0.39750.028380.0001742162.86
0xaa6...76dC
0x1d...1578
05/13/202612:58:25 AMbuy$15.78$0.39790.0069080.000174239.65
0xaa6...76dC
0xa0...47db
05/13/202612:56:39 AMbuy$65.48$0.39760.028660.0001741164.55
0xaa6...76dC
0xa2...4282
05/13/202612:44:38 AMbuy$75.99$0.39760.033270.0001741191.1
0xaa6...76dC
0x14...0511
05/13/202612:40:38 AMbuy$46.69$0.39490.020430.000174117.38
0xaa6...76dC
0x69...86e8
05/13/202612:02:13 AMsell$58.31$0.39330.025630.000173148.13
0xaa6...76dC
0x8e...9625
05/13/202612:02:11 AMsell$58.91$0.39330.025890.0001731149.61
0xaa6...76dC
0x67...8b3c