- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 227,198.7
- Pooled WETH:
- $7.88
LDO/WETH price stats on Polygon
As of November 29, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7721. LDO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $14,838.89. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,154,112.20. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $203,396.99. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $203,396.99.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $14,838.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002177, captured at 8:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7721 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:48:01 AM | sell | $55.04 | $0.7721 | 0.01551 | 0.0002177 | 71.28 | 0x68...b772 | |
| 11/29/2025 | 8:46:53 AM | sell | $84.52 | $0.7723 | 0.02383 | 0.0002177 | 109.42 | 0x52...860e | |
| 11/29/2025 | 8:46:39 AM | sell | $54.78 | $0.7725 | 0.01544 | 0.0002178 | 70.91 | 0xb8...fbf9 | |
| 11/29/2025 | 8:31:55 AM | sell | $92.91 | $0.7727 | 0.02619 | 0.0002178 | 120.24 | 0xbc...0076 | |
| 11/29/2025 | 8:31:43 AM | sell | $66.68 | $0.7729 | 0.0188 | 0.0002179 | 86.27 | 0x29...4deb | |
| 11/29/2025 | 8:29:13 AM | sell | $84.89 | $0.7731 | 0.02393 | 0.0002179 | 109.81 | 0xdf...f36c | |
| 11/29/2025 | 8:28:15 AM | sell | $84.88 | $0.7733 | 0.02393 | 0.000218 | 109.76 | 0xce...9d76 | |
| 11/29/2025 | 8:08:07 AM | sell | $98.69 | $0.7735 | 0.02782 | 0.0002181 | 127.58 | 0x66...3b8f | |
| 11/29/2025 | 8:07:49 AM | sell | $88.47 | $0.7737 | 0.02494 | 0.0002181 | 114.34 | 0xa4...c2a8 | |
| 11/29/2025 | 8:03:07 AM | sell | $92.27 | $0.7739 | 0.02601 | 0.0002182 | 119.22 | 0x1a...eebd | |
| 11/29/2025 | 8:02:43 AM | sell | $107.06 | $0.7742 | 0.03018 | 0.0002183 | 138.27 | 0xf4...6115 | |
| 11/29/2025 | 8:01:59 AM | sell | $88.99 | $0.7744 | 0.02509 | 0.0002183 | 114.9 | 0x16...4e9c | |
| 11/29/2025 | 7:17:51 AM | buy | $7.8 | $0.7792 | 0.002199 | 0.0002197 | 10.01 | 0x1d...df40 | |
| 11/29/2025 | 7:02:03 AM | sell | $17.27 | $0.7745 | 0.004869 | 0.0002184 | 22.29 | 0x4f...ae93 | |
| 11/29/2025 | 7:00:11 AM | sell | $38.67 | $0.7746 | 0.0109 | 0.0002184 | 49.92 | 0x93...6686 | |
| 11/29/2025 | 6:59:09 AM | sell | $31.07 | $0.7747 | 0.008761 | 0.0002184 | 40.1 | 0x21...9376 | |
| 11/29/2025 | 6:57:53 AM | sell | $18.15 | $0.7748 | 0.005119 | 0.0002184 | 23.43 | 0xa0...580f | |
| 11/29/2025 | 6:57:49 AM | sell | $18.34 | $0.7748 | 0.005171 | 0.0002184 | 23.66 | 0xc3...ce1f | |
| 11/29/2025 | 6:56:37 AM | buy | $7.67 | $0.7795 | 0.002164 | 0.0002198 | 9.84 | 0x5e...c1d3 | |
| 11/29/2025 | 5:31:49 AM | sell | $12.15 | $0.7748 | 0.003428 | 0.0002184 | 15.69 | 0x5b...7e2b |