WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3066
Price
0.0001417 WETH
TVL
$70,059.09
MKT CAP
$439.5K
5m
0%
1h
-0.01%
4h
0.88%
24h
1.87%
Share
TXNS
260
Buys
87
Sells
173
Volume
14K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
181,750.71
Pooled WETH:
$6.6

LDO/WETH price stats on Polygon

As of March 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3066. LDO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,992.57. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $439,488.92. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $70,059.09. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $70,059.09.

The total transactions of LDO/WETH is 260 in the last 24 hours, 87 of which are buy transactions, and 173 are sales transactions.

LDO/WETH pool has a trading volume of $13,992.57 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001417, captured at 11:41 PM UTC.

The price of converting 1 LDO to USD is $0.3066 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:35:57 PMbuy$29.89$0.30660.013770.000141797.16
0x9A3...98b4
0xa3...fd8d
03/15/202611:12:01 PMsell$96.83$0.310.0440.0001409312.25
0xC6d...e142
0x74...6096
03/15/202611:10:49 PMsell$88.7$0.30990.040360.000141286.15
0x890...FD51
0x61...082a
03/15/202611:10:25 PMsell$98.68$0.30990.044950.0001411318.42
0x4FA...D1F9
0xfa...00e1
03/15/202611:08:33 PMsell$82.68$0.30990.037690.0001412266.8
0x636...465C
0x5e...85d1
03/15/202611:07:19 PMsell$54.26$0.310.024740.0001413175.04
0xC6d...e142
0x87...ecde
03/15/202611:03:43 PMsell$31.43$0.30940.014360.0001414101.56
0x9A3...98b4
0x0a...78ba
03/15/202611:03:35 PMsell$39.13$0.30950.017880.0001414126.41
0x9A3...98b4
0x70...4f48
03/15/202611:03:23 PMsell$10.01$0.30960.0045760.000141532.34
0x9A3...98b4
0x9b...7b20
03/15/202611:03:05 PMsell$29.04$0.30970.013270.000141593.79
0x9A3...98b4
0x44...0131
03/15/202611:01:49 PMsell$33.72$0.30960.015410.0001415108.88
0x9A3...98b4
0x39...61a8
03/15/202610:54:27 PMbuy$144.4$0.3110.066070.0001423464.18
0xc44...F709
0xaa...4b60
03/15/202610:53:45 PMbuy$61.03$0.31090.027910.0001422196.28
0x9A3...98b4
0xf7...2fdf
03/15/202610:53:39 PMbuy$21.48$0.31110.0098190.000142169.07
0x9A3...98b4
0xbc...f2c7
03/15/202610:53:35 PMbuy$21.7$0.31040.0099170.000142169.77
0x9A3...98b4
0x79...6628
03/15/202610:46:23 PMbuy$21.78$0.3090.010010.000142170.48
0x9A3...98b4
0xe1...8a09
03/15/202610:46:15 PMbuy$22.02$0.30920.010110.00014271.2
0x9A3...98b4
0x8a...420c
03/15/202610:44:55 PMsell$703.26$0.30750.32390.00014162,286.41
0x78a...d2ef
0x97...4179
03/15/202610:43:35 PMsell$100.07$0.30880.046050.0001421323.98
0x81D...BcCf
0x5c...aa34
03/15/202610:40:59 PMsell$45.54$0.30820.021010.0001422147.73
0x31B...7d9e
0x5c...45d2