- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 209,005.59
- Pooled WETH:
- $11.76
LDO/WETH price stats on Polygon
As of January 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5682. LDO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $23,510.33. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $796,561.35. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $152,242.22. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $152,242.22.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 312 in the last 24 hours, 119 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $23,510.33 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001997, captured at 9:49 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5682 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:02:09 PM | buy | $1.02 | $0.5682 | 0.0003586 | 0.0001997 | 1.79 | 0xe1...fb40 | |
| 01/02/2026 | 8:52:03 PM | sell | $151.95 | $0.565 | 0.05341 | 0.0001986 | 268.91 | 0x34...5ac9 | |
| 01/02/2026 | 8:40:49 PM | sell | $48.47 | $0.5653 | 0.01704 | 0.0001987 | 85.75 | 0xf5...094e | |
| 01/02/2026 | 8:37:29 PM | sell | $45.22 | $0.5654 | 0.01589 | 0.0001987 | 79.98 | 0x10...3d5a | |
| 01/02/2026 | 8:35:55 PM | buy | $0.3378 | $0.5689 | 0.0001187 | 0.0001999 | 0.5938 | 0xd0...e384 | |
| 01/02/2026 | 8:34:53 PM | sell | $41.36 | $0.5656 | 0.01453 | 0.0001988 | 73.12 | 0xc7...ac27 | |
| 01/02/2026 | 8:32:39 PM | sell | $48.03 | $0.5657 | 0.01688 | 0.0001988 | 84.9 | 0x3c...ed39 | |
| 01/02/2026 | 8:32:25 PM | sell | $50.49 | $0.5658 | 0.01774 | 0.0001989 | 89.23 | 0xe9...1359 | |
| 01/02/2026 | 8:18:25 PM | buy | $2.2 | $0.5693 | 0.0007746 | 0.0002001 | 3.87 | 0x23...8880 | |
| 01/02/2026 | 8:17:23 PM | buy | $4.65 | $0.5693 | 0.001635 | 0.0002001 | 8.17 | 0x25...a86a | |
| 01/02/2026 | 8:02:01 PM | buy | $49.64 | $0.5692 | 0.01744 | 0.0002 | 87.2 | 0x0a...5530 | |
| 01/02/2026 | 8:01:49 PM | buy | $71.02 | $0.569 | 0.02496 | 0.0002 | 124.8 | 0x35...07b8 | |
| 01/02/2026 | 8:01:01 PM | buy | $63.03 | $0.5689 | 0.02215 | 0.0001999 | 110.79 | 0x60...f65f | |
| 01/02/2026 | 8:00:55 PM | buy | $53.75 | $0.5687 | 0.01889 | 0.0001999 | 94.51 | 0x8b...eb22 | |
| 01/02/2026 | 6:13:21 PM | buy | $164.72 | $0.5684 | 0.05789 | 0.0001998 | 289.78 | 0x7e...17f8 | |
| 01/02/2026 | 6:01:01 PM | buy | $0.109 | $0.5682 | 0.00003834 | 0.0001997 | 0.192 | 0x46...2609 | |
| 01/02/2026 | 5:41:37 PM | sell | $158.64 | $0.565 | 0.05576 | 0.0001986 | 280.78 | 0xbc...b763 | |
| 01/02/2026 | 5:35:01 PM | sell | $168.2 | $0.5654 | 0.05912 | 0.0001987 | 297.46 | 0xac...1258 | |
| 01/02/2026 | 5:27:43 PM | sell | $198.92 | $0.5659 | 0.06992 | 0.0001989 | 351.45 | 0x91...5c58 | |
| 01/02/2026 | 5:27:37 PM | buy | $76.89 | $0.5695 | 0.02702 | 0.0002002 | 135 | 0x78...d006 |