WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3655
Price
0.0001749 WETH
TVL
$100,506.23
MKT CAP
$530.3K
5m
0%
1h
-0.67%
4h
1.92%
24h
2.18%
Share
TXNS
280
Buys
124
Sells
156
Volume
28K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
218,717.11
Pooled WETH:
$9.83

LDO/WETH price stats on Polygon

As of February 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3655. LDO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $28,363.73. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $530,290.83. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $100,506.23. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $100,506.23.

The total transactions of LDO/WETH is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.

LDO/WETH pool has a trading volume of $28,363.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001749, captured at 8:02 PM UTC.

The price of converting 1 LDO to USD is $0.3655 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:57:03 PMbuy$26.44$0.36550.012650.000174972.32
0x480...2359
0xd0...e6db
02/07/20267:53:57 PMbuy$29.56$0.36520.014120.000174980.72
0x480...2359
0xab...0d03
02/07/20267:45:47 PMsell$123.59$0.36410.059040.0001739339.45
0x4FA...D1F9
0x36...198c
02/07/20267:30:57 PMsell$54.6$0.36360.026130.000174150.17
0x31B...7d9e
0x2c...8ccd
02/07/20267:29:09 PMsell$1.45$0.36410.00069580.0001743.99
0x2D6...07F8
0x96...6f19
02/07/20267:27:13 PMsell$0.9298$0.36420.00044430.0001742.55
0x2D6...07F8
0x80...6455
02/07/20267:18:25 PMsell$36.8$0.3640.01760.000174101.11
0xb23...6fD0
0xfc...033d
02/07/20267:07:19 PMsell$26.95$0.36530.012840.000174173.78
0x9A3...98b4
0x9f...743f
02/07/20267:05:25 PMsell$52.91$0.36450.025280.0001741145.15
0x9A3...98b4
0x86...af70
02/07/20267:05:11 PMsell$35.55$0.36460.016980.000174297.49
0x9A3...98b4
0xcc...2c27
02/07/20267:05:07 PMsell$47.93$0.36470.02290.0001742131.4
0x9A3...98b4
0x58...758d
02/07/20267:05:03 PMsell$66.58$0.36480.031810.0001743182.48
0x9A3...98b4
0x1a...4cc0
02/07/20267:03:39 PMsell$29.74$0.36490.014210.000174381.5
0x9A3...98b4
0x1f...f9d2
02/07/20267:03:35 PMsell$31.58$0.3650.015090.000174486.52
0x9A3...98b4
0xbf...38a1
02/07/20267:01:47 PMsell$41.74$0.3680.019940.0001744114.31
0x9A3...98b4
0x27...b51d
02/07/20266:32:25 PMbuy$141.13$0.36590.067660.0001754385.64
0x9A3...98b4
0x0c...322e
02/07/20266:32:21 PMbuy$134.28$0.36580.064360.0001753367.19
0x4FA...D1F9
0x08...c796
02/07/20266:31:49 PMbuy$43.23$0.36580.02070.0001752118.18
0x9A3...98b4
0xad...f2bb
02/07/20266:31:45 PMbuy$105.86$0.36540.05070.0001751289.52
0x9A3...98b4
0x4b...d400
02/07/20266:31:41 PMbuy$43.66$0.36250.020910.000175119.47
0x9A3...98b4
0xbb...4f5e