WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3697
Price
0.0001592 WETH
TVL
$71,840.69
MKT CAP
$499K
5m
0.67%
1h
0.84%
4h
5.00%
24h
-0.30%
Share
TXNS
506
Buys
274
Sells
232
Volume
9K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
148,792.2
Pooled WETH:
$7.22

LDO/WETH price stats on Polygon

As of April 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3697. LDO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $8,980.80. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $498,996.41. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,840.69. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,840.69.

The total transactions of LDO/WETH is 506 in the last 24 hours, 274 of which are buy transactions, and 232 are sales transactions.

LDO/WETH pool has a trading volume of $8,980.80 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001592, captured at 2:12 PM UTC.

The price of converting 1 LDO to USD is $0.3697 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:11:00 PMbuy$10.74$0.36970.0046120.000159228.95
0xaa6...76dC
0xd6...402d
04/15/20262:07:50 PMsell$3.48$0.36790.0014980.00015839.46
0xb4b...DA00
0x18...7eb3
04/15/20262:06:50 PMsell$2.34$0.36840.0010060.00015836.35
0xb4b...DA00
0x28...2f47
04/15/20262:06:50 PMbuy$70.85$0.37020.030450.0001591191.35
0x4FA...D1F9
0xf6...1b21
04/15/20262:06:08 PMbuy$10.3$0.36970.0044320.000158927.88
0xaa6...76dC
0x6d...be26
04/15/20262:05:04 PMbuy$11.16$0.36720.0047990.000158930.19
0xaa6...76dC
0x0f...8b9a
04/15/20262:02:52 PMsell$0.913$0.36910.00039230.00015792.48
0x1D8...c404
0x08...8aeb
04/15/20262:02:50 PMsell$0.8632$0.36910.00037090.00015792.34
0xb4b...DA00
0x51...5c23
04/15/20262:00:46 PMbuy$13.75$0.36940.0059140.000158837.22
0xaa6...76dC
0x7a...2381
04/15/20262:00:44 PMbuy$66.34$0.36920.028530.0001587179.78
0x4FA...D1F9
0xf0...3681
04/15/20261:58:10 PMsell$12.06$0.36690.0051820.000157632.87
0x525...859C
0x09...5a80
04/15/20261:57:36 PMsell$1.56$0.36670.0006750.00015764.28
0x2ff...C6dc
0xd7...e28c
04/15/20261:42:10 PMsell$0.776$0.36670.00033340.00015762.11
0xb4b...DA00
0xaa...6643
04/15/20261:42:08 PMbuy$23.26$0.36670.010.000158463.1
0x577...E4AE
0xa1...9b8f
04/15/20261:42:10 PMbuy$28.45$0.36670.012220.000158577.12
0xaa6...76dC
0x6f...6eb2
04/15/20261:38:52 PMbuy$27.33$0.36610.011750.000158374.21
0xaa6...76dC
0xc1...ba1b
04/15/20261:34:18 PMbuy$14.49$0.36890.0062160.000158239.27
0xaa6...76dC
0xb4...6ecc
04/15/20261:33:48 PMsell$1.36$0.36650.00058710.00015723.73
0x05C...97C6
0xcb...76aa
04/15/20261:25:28 PMsell$2.02$0.36630.00087080.00015725.53
0x1D8...c404
0x1b...81b0
04/15/20261:25:26 PMsell$0.8604$0.36620.00036940.00015722.34
0xfa2...276E
0x59...89e0