WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2979
Price
0.0001526 WETH
TVL
$67,112.08
MKT CAP
$433.8K
5m
0%
1h
-0.40%
4h
-1.98%
24h
-0.93%
Share
TXNS
264
Buys
122
Sells
142
Volume
13K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
181,299.88
Pooled WETH:
$6.7

LDO/WETH price stats on Polygon

As of March 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2979. LDO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,556.08. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $433,796.77. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $67,112.09. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $67,112.09.

The total transactions of LDO/WETH is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.

LDO/WETH pool has a trading volume of $12,556.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001526, captured at 10:30 AM UTC.

The price of converting 1 LDO to USD is $0.2979 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:21:03 AMsell$25.69$0.29790.013160.000152686.25
0x9A3...98b4
0x0d...f9eb
03/03/202610:20:59 AMsell$18.32$0.29730.0093870.000152661.49
0x9A3...98b4
0x68...9b5d
03/03/202610:01:11 AMsell$5.04$0.29910.0025880.000152616.95
0x774...2A72
0x6a...fe89
03/03/20269:18:29 AMbuy$21.25$0.30150.010810.000153570.44
0x9A3...98b4
0x41...9cde
03/03/20268:58:13 AMbuy$34.39$0.29970.017610.0001535114.74
0x9A3...98b4
0x59...6ce7
03/03/20268:57:39 AMbuy$22.41$0.29950.011480.000153574.82
0x9A3...98b4
0xfd...c5bd
03/03/20268:56:55 AMbuy$21.96$0.29810.011250.000153473.36
0x9A3...98b4
0xca...edc1
03/03/20268:56:51 AMbuy$49.62$0.2990.025460.0001534165.95
0x9A3...98b4
0x64...79b3
03/03/20268:56:47 AMbuy$109.68$0.29920.056190.0001532366.6
0x37E...9356
0x49...2037
03/03/20268:44:21 AMbuy$23.44$0.30040.011950.000153178.01
0x9A3...98b4
0x92...6c02
03/03/20268:44:13 AMbuy$23.01$0.30080.011710.000153176.5
0x9A3...98b4
0xbc...8777
03/03/20268:41:41 AMbuy$15.93$0.30090.0081070.000153152.94
0x9A3...98b4
0x7a...2181
03/03/20268:41:31 AMbuy$25.45$0.30050.012940.00015384.53
0x9A3...98b4
0x10...af4d
03/03/20268:40:45 AMbuy$25.23$0.30130.012810.00015383.72
0x9A3...98b4
0xa1...f7df
03/03/20268:40:39 AMbuy$64.94$0.30120.032970.0001529215.55
0x9A3...98b4
0x85...b96e
03/03/20268:40:35 AMbuy$156.93$0.30090.079690.0001528521.48
0x882...40D5
0x34...5a18
03/03/20268:37:13 AMbuy$50.94$0.30240.025710.0001526168.44
0x9A3...98b4
0x83...1447
03/03/20268:37:09 AMbuy$31.84$0.30230.016070.0001525105.31
0xc15...6D82
0x00...0851
03/03/20268:35:13 AMbuy$103.02$0.30140.052110.0001524341.77
0x9A3...98b4
0xa3...79f4
03/03/20268:35:09 AMbuy$43.18$0.30120.021840.0001523143.34
0x31B...7d9e
0x30...a67e