WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3766
Price
0.0001512 WETH
TVL
$90,189.31
MKT CAP
$535.8K
5m
-0.26%
1h
0.78%
4h
1.80%
24h
-2.90%
Share
TXNS
639
Buys
344
Sells
295
Volume
28K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
181,164.38
Pooled WETH:
$8.85

LDO/WETH price stats on Polygon

As of August 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3766. LDO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $28,318.74. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $535,804.25. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $90,189.32. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $90,189.32.

The total transactions of LDO/WETH is 639 in the last 24 hours, 344 of which are buy transactions, and 295 are sales transactions.

LDO/WETH pool has a trading volume of $28,318.74 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001512, captured at 12:02 PM UTC.

The price of converting 1 LDO to USD is $0.3766 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:02:12 PMsell$28.57$0.37660.011510.000151276.18
0xaa6...76dC
0xe2...aa46
08/25/202612:01:07 PMsell$27.46$0.3770.011070.000151273.2
0xaa6...76dC
0x7b...30c8
08/25/202612:01:01 PMsell$33.86$0.3770.013650.000151390.22
0xaa6...76dC
0x3e...d68e
08/25/202612:00:37 PMsell$15.12$0.3770.0060990.000151340.29
0xaa6...76dC
0xec...95fe
08/25/202612:00:30 PMsell$26.92$0.3770.010860.000151471.76
0xaa6...76dC
0xd1...4a12
08/25/202612:00:13 PMsell$27.2$0.3770.010970.000151472.48
0xaa6...76dC
0xb8...2f3b
08/25/202612:00:09 PMbuy$29.2$0.37710.011780.000152377.36
0xA68...baB3
0x05...24c7
08/25/202611:59:31 AMsell$36.7$0.37710.014790.000151497.69
0xaa6...76dC
0x9c...259a
08/25/202611:59:31 AMbuy$5.61$0.37710.0022610.000152414.84
0x1D8...c404
0x13...c493
08/25/202611:58:57 AMsell$46.16$0.37750.018610.0001515122.82
0xaa6...76dC
0xc0...8611
08/25/202611:58:48 AMbuy$3.47$0.37750.00140.00015249.18
0x569...294f
0xc8...5571
08/25/202611:58:46 AMbuy$28.56$0.37750.011510.000152475.53
0x571...F8b6
0x2c...9627
08/25/202611:58:39 AMsell$27.24$0.37750.010980.000151572.48
0xaa6...76dC
0x9b...7496
08/25/202611:50:00 AMbuy$6.23$0.37690.0025130.000152416.48
0xE3D...6241
0x2f...b5d3
08/25/202611:46:51 AMbuy$0.7861$0.3770.00031690.00015232.08
0x201...61e4
0xf7...1173
08/25/202611:46:51 AMbuy$49.91$0.3770.020120.0001524132.04
0xaa6...76dC
0x93...e218
08/25/202611:29:54 AMbuy$26.95$0.37660.010870.000152371.39
0xe49...fAaC
0x1b...01cd
08/25/202611:27:03 AMbuy$17.12$0.37740.006910.000152245.37
0xaa6...76dC
0xe3...9f28
08/25/202611:26:51 AMbuy$27.33$0.37740.011030.000152272.44
0xaa6...76dC
0x67...69dc
08/25/202611:26:49 AMbuy$25.49$0.37740.010280.000152267.59
0xaa6...76dC
0x6b...3793