WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2619
Price
0.0001567 WETH
TVL
$70,185.3
MKT CAP
$375.3K
5m
0%
1h
-0.32%
4h
-1.77%
24h
-2.41%
Share
TXNS
131
Buys
51
Sells
80
Volume
13K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
209,804.6
Pooled WETH:
$9.11

LDO/WETH price stats on Polygon

As of June 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2619. LDO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,325.39. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $375,311.32. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $70,185.31. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $70,185.31.

The total transactions of LDO/WETH is 131 in the last 24 hours, 51 of which are buy transactions, and 80 are sales transactions.

LDO/WETH pool has a trading volume of $13,325.39 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001567, captured at 4:23 AM UTC.

The price of converting 1 LDO to USD is $0.2619 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:00:52 AMsell$6.36$0.26190.003810.000156724.3
0xe27...FFE5
0xb3...6cd4
06/09/20263:24:30 AMsell$10.25$0.26270.006140.000156839.15
0x155...773d
0x0e...ca2e
06/09/20262:06:25 AMbuy$19.24$0.2640.01150.000157772.9
0x433...187E
0x9c...f715
06/09/20261:54:30 AMbuy$1.26$0.26340.00075780.00015774.8
0xfff...B265
0xed...9dc9
06/09/202612:51:40 AMbuy$123.24$0.26120.07420.0001576470.65
0x433...8D0E
0xb6...c432
06/09/202612:39:00 AMsell$37.35$0.26090.022420.0001566143.13
0xaa6...76dC
0xec...2944
06/09/202612:31:58 AMbuy$37.65$0.26360.022570.0001576143.23
0xaa6...76dC
0xda...3e77
06/09/202612:27:13 AMsell$129.23$0.26390.076980.0001567491.19
0x4FA...D1F9
0x22...892b
06/09/202612:17:45 AMsell$140.7$0.26560.082940.0001568528.78
0x4FA...D1F9
0x94...ebef
06/09/202612:02:27 AMbuy$3.49$0.26660.0020690.000157813.11
0x139...1664
0x97...4cd9
06/08/202611:16:30 PMsell$154.94$0.2680.090750.000157578
0x4FA...D1F9
0x73...3628
06/08/202611:14:09 PMsell$153.16$0.26860.089620.0001571570.24
0x4FA...D1F9
0x19...6875
06/08/202611:13:16 PMsell$141.01$0.26880.082510.0001573524.48
0x4FA...D1F9
0xc3...a4ef
06/08/202611:08:42 PMsell$107.62$0.26870.063050.0001574400.45
0xFD4...266e
0xdb...9b6b
06/08/202611:03:49 PMsell$138.12$0.26850.081040.0001575514.34
0x4FA...D1F9
0x69...2262
06/08/202610:54:13 PMsell$134.33$0.26810.0790.0001577500.99
0x4FA...D1F9
0xfd...59a6
06/08/202610:50:03 PMsell$138.45$0.26780.081570.0001578516.81
0x4FA...D1F9
0x66...e174
06/08/202610:48:01 PMsell$135.07$0.26780.079670.0001579504.36
0x4FA...D1F9
0x18...7fb3
06/08/202610:38:07 PMsell$151.25$0.26780.08920.0001581564.15
0x4FA...D1F9
0xc1...c052
06/08/202610:33:55 PMsell$158.01$0.26790.093330.0001582589.74
0x4FA...D1F9
0x8b...f1af