WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.5459
Price
0.0001742 WETH
TVL
$147,532.4
MKT CAP
$800K
5m
0%
1h
0.57%
4h
0.41%
24h
1.74%
Share
TXNS
91
Buys
50
Sells
41
Volume
12K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
217,837.29
Pooled WETH:
$9.12

LDO/WETH price stats on Polygon

As of January 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5459. LDO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,182.71. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $800,021.88. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $147,532.41. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $147,532.41.

The total transactions of LDO/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

LDO/WETH pool has a trading volume of $12,182.71 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001742, captured at 4:11 AM UTC.

The price of converting 1 LDO to USD is $0.5459 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:17:14 AMbuy$16.16$0.54590.0051590.000174229.6
0xcf7...C869
0x6b...b44c
01/31/20263:11:50 AMsell$178.23$0.54290.056880.0001732328.28
0x81D...BcCf
0x56...3919
01/31/202612:46:02 AMsell$30$0.54310.0095760.000173355.23
0x9A3...98b4
0x72...d502
01/31/202612:42:40 AMsell$63.92$0.54320.02040.0001734117.66
0x9A3...98b4
0x6f...974e
01/31/202612:15:46 AMsell$56.74$0.54340.018110.0001734104.42
0x9A3...98b4
0x6a...4a20
01/30/202611:39:56 PMsell$82.02$0.54350.026180.0001735150.89
0x9A3...98b4
0x36...10da
01/30/202611:17:54 PMsell$63.34$0.54370.020220.0001735116.49
0x9A3...98b4
0xef...a6fb
01/30/202611:17:48 PMsell$74.3$0.54390.023710.0001736136.6
0x9A3...98b4
0x23...7d95
01/30/202611:09:54 PMsell$164.02$0.54420.052350.0001737301.39
0x890...FD51
0x50...6187
01/30/202611:06:34 PMsell$85.5$0.54450.027290.0001738157.02
0x9A3...98b4
0x26...bdea
01/30/202611:05:06 PMsell$90.79$0.54470.028980.0001738166.68
0x9A3...98b4
0x96...86ea
01/30/202610:51:12 PMbuy$187.74$0.54790.059920.0001748342.65
0x636...465C
0xbb...0621
01/30/202610:49:18 PMbuy$181.42$0.54740.05790.0001747331.39
0xf81...A43c
0xe7...3b84
01/30/20269:18:20 PMbuy$184.61$0.5470.058920.0001745337.5
0x4B8...30CB
0x42...dd01
01/30/20269:18:16 PMsell$274.92$0.54380.087750.0001735505.51
0xceC...b4CA
0x6d...24e0
01/30/20269:13:52 PMsell$368.51$0.54460.11760.0001738676.63
0x2f2...1A9d
0x7a...b814
01/30/20269:09:32 PMsell$82.26$0.54510.026250.000174150.89
0x9A3...98b4
0xf8...909f
01/30/20269:09:14 PMsell$91.81$0.54530.02930.000174168.34
0x9A3...98b4
0x66...2188
01/30/20269:08:44 PMsell$67.46$0.54550.021530.0001741123.66
0x9A3...98b4
0x35...26a5
01/30/20269:07:42 PMsell$77.57$0.54570.024760.0001741142.15
0x9A3...98b4
0xff...2899