WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3023
Price
0.000159 WETH
TVL
$73,477.07
MKT CAP
$428.1K
5m
0%
1h
0.22%
4h
-0.33%
24h
-1.14%
Share
TXNS
170
Buys
91
Sells
79
Volume
15K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
183,214.05
Pooled WETH:
$9.55

LDO/WETH price stats on Polygon

As of August 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3023. LDO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $15,298.38. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $428,062.47. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $73,477.07. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $73,477.07.

The total transactions of LDO/WETH is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.

LDO/WETH pool has a trading volume of $15,298.38 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000159, captured at 10:48 AM UTC.

The price of converting 1 LDO to USD is $0.3023 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:41:48 AMsell$35.29$0.30230.018650.000159117.27
0x5fe...1317
0x07...fbe8
08/18/202610:37:43 AMbuy$132.21$0.30240.069870.0001599436.94
0x010...fB21
0xce...d55a
08/18/202610:30:36 AMbuy$9.84$0.30180.0052020.000159732.56
0x9C2...b098
0xb7...106e
08/18/202610:19:01 AMbuy$10.96$0.30160.0057950.000159736.28
0x064...5f7C
0x84...e1df
08/18/202610:13:09 AMbuy$14.02$0.30160.0074110.000159646.4
0x052...CA10
0x43...caf2
08/18/20269:54:57 AMbuy$10.55$0.30180.005580.000159634.95
0x547...F286
0x4e...d186
08/18/20269:54:52 AMbuy$9.18$0.30180.0048520.000159630.4
0x9C2...b098
0xa9...3d5c
08/18/20269:52:21 AMbuy$1.99$0.30210.0010530.00015966.6
0x73b...5d5b
0xb6...3b5c
08/18/20269:49:34 AMbuy$8.23$0.30160.0043510.000159627.26
0xee0...7fAF
0x8c...0358
08/18/20269:26:45 AMbuy$0.9972$0.30120.0005270.00015953.3
0x4Ae...6Bb2
0xe0...a6b0
08/18/20269:22:21 AMbuy$9.18$0.30120.0048540.000159530.42
0x433...FA00
0xd2...2a7e
08/18/20269:17:12 AMbuy$8.65$0.30120.0045720.000159528.65
0x26b...d80A
0x60...95bc
08/18/20268:33:04 AMbuy$10.37$0.30150.005480.000159534.35
0x052...CA10
0x96...a6ea
08/18/20266:42:31 AMbuy$44.89$0.30330.023560.0001594147.76
0xaa6...76dC
0x5a...6716
08/18/20265:37:21 AMsell$23.66$0.30270.012470.000158478.69
0xaa6...76dC
0x7e...595c
08/18/20265:13:33 AMbuy$58.71$0.30210.030950.0001593194.17
0x7CA...ebCe
0xac...6942
08/18/20263:52:22 AMbuy$38.65$0.30210.02050.0001592128.7
0xaa6...76dC
0x25...dd25
08/18/20263:24:31 AMbuy$17.46$0.30050.0092490.000159258.09
0xee0...7fAF
0x5b...bf23
08/18/20262:56:06 AMbuy$38.71$0.30120.02050.0001591128.81
0xaa6...76dC
0x81...1646
08/18/20262:48:27 AMbuy$39.1$0.30120.02070.000159130.18
0xaa6...76dC
0x53...53b3