WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2681
Price
0.000156 WETH
TVL
$71,416.67
MKT CAP
$401.1K
5m
0%
1h
-0.27%
4h
0.23%
24h
-1.08%
Share
TXNS
182
Buys
96
Sells
86
Volume
10K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
207,634.91
Pooled WETH:
$9.18

LDO/WETH price stats on Polygon

As of June 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2681. LDO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,377.89. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $401,089.39. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $71,416.67. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $71,416.67.

The total transactions of LDO/WETH is 182 in the last 24 hours, 96 of which are buy transactions, and 86 are sales transactions.

LDO/WETH pool has a trading volume of $10,377.89 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000156, captured at 5:55 AM UTC.

The price of converting 1 LDO to USD is $0.2681 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:22:08 AMbuy$27.48$0.26810.016030.000156102.74
0xaa6...76dC
0xe2...949b
06/23/20265:21:44 AMbuy$100.18$0.26810.058450.0001559374.76
0xaa6...76dC
0xff...87c2
06/23/20265:21:43 AMbuy$134.49$0.26810.078470.0001558503.57
0x4FA...D1F9
0xf4...4060
06/23/20264:26:02 AMbuy$51.53$0.26880.029910.0001555192.31
0x294...fD1f
0x5c...cce8
06/23/20264:26:04 AMbuy$122.86$0.26880.071320.0001556458.16
0xaa6...76dC
0x6a...11db
06/23/20263:47:32 AMbuy$42.2$0.26950.024350.0001555156.59
0xaa6...76dC
0x4e...b83b
06/23/20263:46:40 AMbuy$42.2$0.26840.024350.0001554156.65
0xaa6...76dC
0xf8...d937
06/23/20263:46:23 AMbuy$24.9$0.26930.014370.000155492.47
0xaa6...76dC
0x7b...04d7
06/23/20263:46:11 AMbuy$47.55$0.26920.027430.0001553176.62
0xaa6...76dC
0x04...5c7f
06/23/20263:22:25 AMsell$16.11$0.26650.00930.000154460.23
0xaa6...76dC
0x43...dc40
06/23/20263:03:26 AMsell$25.73$0.26760.014840.000154496.14
0xaa6...76dC
0xd8...773f
06/23/20263:02:02 AMsell$37.19$0.26770.021460.0001544138.93
0xaa6...76dC
0x7d...a0b6
06/23/20263:01:50 AMsell$21.31$0.26770.012290.000154579.58
0xaa6...76dC
0x54...25e8
06/23/20263:01:46 AMsell$39.9$0.26780.023020.0001545148.96
0xaa6...76dC
0x6e...a080
06/23/20263:01:20 AMsell$29.02$0.26790.016740.0001545108.34
0xaa6...76dC
0xbd...a0fa
06/23/20262:49:16 AMsell$27.59$0.26770.015930.0001546103.08
0xaa6...76dC
0xdf...56e5
06/23/20262:39:22 AMsell$32.04$0.26770.018510.0001546119.67
0xaa6...76dC
0xa4...1315
06/23/20262:37:31 AMsell$32.37$0.26780.018690.0001547120.87
0xaa6...76dC
0xed...feb9
06/23/20261:54:41 AMbuy$95.65$0.26760.055610.0001556357.41
0xaa6...76dC
0xc1...e091
06/23/20261:53:58 AMbuy$36.43$0.26740.021180.0001555136.21
0xaa6...76dC
0x5f...a226