- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 211,608.7
- Pooled WETH:
- $8.45
LDO/WETH price stats on Polygon
As of November 22, 2025, the current price of LDO token on DEX Uniswap V3 is $0.792. LDO price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $76,149.16. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,215,747.53. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $197,594.21. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $197,594.21.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 603 in the last 24 hours, 300 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $76,149.16 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002233, captured at 4:22 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.792 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:21:41 AM | sell | $116.15 | $0.792 | 0.03275 | 0.0002233 | 146.66 | 0xaf...c25e | |
| 11/22/2025 | 4:21:35 AM | sell | $59.14 | $0.7924 | 0.01667 | 0.0002234 | 74.63 | 0x46...969a | |
| 11/22/2025 | 4:13:49 AM | sell | $75.75 | $0.7927 | 0.02135 | 0.0002235 | 95.56 | 0x13...b11a | |
| 11/22/2025 | 4:13:29 AM | sell | $69.47 | $0.793 | 0.01958 | 0.0002236 | 87.6 | 0x49...aca7 | |
| 11/22/2025 | 4:13:01 AM | sell | $95.97 | $0.7934 | 0.02706 | 0.0002237 | 120.96 | 0x84...d5ee | |
| 11/22/2025 | 4:12:57 AM | sell | $80.28 | $0.7938 | 0.02263 | 0.0002238 | 101.13 | 0xdc...5dff | |
| 11/22/2025 | 4:09:05 AM | sell | $96.07 | $0.7942 | 0.02708 | 0.0002239 | 120.96 | 0x0c...67af | |
| 11/22/2025 | 4:09:01 AM | sell | $59.61 | $0.7945 | 0.01681 | 0.000224 | 75.03 | 0xe7...2197 | |
| 11/22/2025 | 4:08:49 AM | sell | $51.36 | $0.7948 | 0.01448 | 0.0002241 | 64.62 | 0x81...759d | |
| 11/22/2025 | 4:05:27 AM | sell | $32.52 | $0.795 | 0.009172 | 0.0002241 | 40.91 | 0xc2...404f | |
| 11/22/2025 | 4:05:27 AM | sell | $76.94 | $0.7952 | 0.02169 | 0.0002242 | 96.75 | 0x50...67b0 | |
| 11/22/2025 | 4:05:23 AM | sell | $45.62 | $0.7955 | 0.01286 | 0.0002243 | 57.35 | 0x75...75f6 | |
| 11/22/2025 | 4:05:19 AM | sell | $64.01 | $0.7957 | 0.01804 | 0.0002243 | 80.44 | 0xfb...8a63 | |
| 11/22/2025 | 4:05:11 AM | sell | $45.65 | $0.796 | 0.01287 | 0.0002244 | 57.35 | 0xf5...f1f5 | |
| 11/22/2025 | 4:04:45 AM | sell | $57.98 | $0.7962 | 0.01634 | 0.0002245 | 72.82 | 0x65...6904 | |
| 11/22/2025 | 4:04:25 AM | sell | $83.82 | $0.7965 | 0.02363 | 0.0002245 | 105.23 | 0x06...5263 | |
| 11/22/2025 | 4:04:21 AM | sell | $34.93 | $0.7967 | 0.009849 | 0.0002246 | 43.84 | 0xad...fd28 | |
| 11/22/2025 | 4:04:15 AM | sell | $61.61 | $0.7969 | 0.01737 | 0.0002247 | 77.3 | 0xbf...9a02 | |
| 11/22/2025 | 4:04:11 AM | sell | $42.64 | $0.7972 | 0.01202 | 0.0002247 | 53.49 | 0xa9...d69f | |
| 11/22/2025 | 4:03:43 AM | sell | $132.65 | $0.7975 | 0.0374 | 0.0002248 | 166.32 | 0x79...c0c5 |