WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.784
Price
0.000221 WETH
TVL
$210,755.39
MKT CAP
$1.2M
5m
0%
1h
-0.80%
4h
-0.58%
24h
-2.30%
Share
TXNS
260
Buys
100
Sells
160
Volume
50K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
227,878.45
Pooled WETH:
$9.04

LDO/WETH price stats on Polygon

As of November 26, 2025, the current price of LDO token on DEX Uniswap V3 is $0.784. LDO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $49,765.19. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,171,870.39. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $210,755.40. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $210,755.40.

The total transactions of LDO/WETH is 260 in the last 24 hours, 100 of which are buy transactions, and 160 are sales transactions.

LDO/WETH pool has a trading volume of $49,765.19 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000221, captured at 8:30 PM UTC.

The price of converting 1 LDO to USD is $0.784 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:22:19 PMsell$248.07$0.7840.069940.000221316.38
0x03e...cB27
0x24...5c0e
11/26/20258:21:19 PMsell$21.07$0.78430.0059430.000221126.87
0x421...B627
0xcf...09f1
11/26/20258:07:49 PMsell$178.65$0.78460.050370.0002212227.7
0x03e...cB27
0x93...c969
11/26/20258:07:39 PMsell$58.86$0.78490.016590.000221375
0x43a...66Ec
0xd4...c5d2
11/26/20257:57:19 PMsell$201.81$0.78520.05690.0002213257.01
0x03e...cB27
0x3e...2739
11/26/20257:50:45 PMsell$214.92$0.78560.06060.0002215273.55
0x03e...cB27
0x4f...1eb7
11/26/20257:45:11 PMsell$339.27$0.78630.095660.0002217431.47
0x03e...cB27
0x81...77e7
11/26/20257:35:33 PMsell$274.9$0.78690.077510.0002218349.32
0xFCD...5f57
0x59...83b6
11/26/20257:31:41 PMsell$251.79$0.78750.070990.000222319.72
0x03e...cB27
0x82...d730
11/26/20257:30:35 PMsell$98.59$0.78790.02780.0002221125.13
0x421...B627
0x72...f7e5
11/26/20257:30:07 PMsell$239.35$0.78820.067490.0002222303.64
0x381...5969
0xbb...37e7
11/26/20257:28:11 PMsell$179.98$0.78870.050740.0002223228.19
0x03e...cB27
0xca...1b67
11/26/20257:27:43 PMsell$327.33$0.78930.092290.0002225414.7
0x03e...cB27
0x53...b8d5
11/26/20257:23:03 PMsell$239.22$0.78990.067450.0002227302.84
0xE89...180e
0xe0...744e
11/26/20257:21:37 PMsell$183.44$0.79030.051720.0002228232.09
0xE89...180e
0x57...bc84
11/26/20257:20:51 PMsell$99.87$0.79060.028160.0002229126.31
0x421...B627
0xa2...0cfe
11/26/20257:20:37 PMsell$110.07$0.79090.031030.000223139.17
0x8B2...6F1a
0xd4...3622
11/26/20257:18:09 PMsell$90.15$0.79110.025420.000223113.95
0x8B2...6F1a
0xff...e9fc
11/26/20257:10:31 PMsell$102.91$0.79130.029010.0002231130.04
0x1DA...6Bb5
0x6b...7fc7
11/26/20257:09:47 PMsell$102.32$0.79150.028850.0002231129.26
0x31B...7d9e
0xa7...d2fe