Info about LDO-WETH pair
- Pooled LDO:
- 214,975.71
- Pooled WETH:
- $11.9
LDO/WETH price stats on Polygon
As of November 25, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8099. LDO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,174.78. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,210,589.14. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $216,347.80. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $216,347.80.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $21,174.78 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002283, captured at 11:25 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8099 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:20:03 PM | buy | $228.62 | $0.8099 | 0.06446 | 0.0002283 | 282.25 | 0xe7...e266 | |
| 11/25/2025 | 11:18:21 PM | buy | $226.69 | $0.8095 | 0.06392 | 0.0002282 | 280.04 | 0xb5...937a | |
| 11/25/2025 | 11:14:21 PM | buy | $232.86 | $0.809 | 0.06565 | 0.0002281 | 287.82 | 0x5c...7283 | |
| 11/25/2025 | 11:14:15 PM | buy | $110.61 | $0.8086 | 0.03118 | 0.000228 | 136.78 | 0x55...5f66 | |
| 11/25/2025 | 11:11:57 PM | buy | $339.54 | $0.8082 | 0.09573 | 0.0002278 | 420.12 | 0x04...45f3 | |
| 11/25/2025 | 11:08:31 PM | buy | $245.69 | $0.8076 | 0.06927 | 0.0002277 | 304.22 | 0xc4...29c9 | |
| 11/25/2025 | 11:08:27 PM | buy | $229.78 | $0.8071 | 0.06479 | 0.0002275 | 284.7 | 0xe5...a350 | |
| 11/25/2025 | 10:58:29 PM | sell | $3.08 | $0.802 | 0.0008694 | 0.0002261 | 3.84 | 0xe5...6b69 | |
| 11/25/2025 | 9:32:33 PM | sell | $19.2 | $0.802 | 0.005415 | 0.0002261 | 23.94 | 0x6a...9b7c | |
| 11/25/2025 | 9:30:23 PM | sell | $0.1405 | $0.802 | 0.00003963 | 0.0002261 | 0.1752 | 0xd3...7bba | |
| 11/25/2025 | 9:28:25 PM | sell | $12.9 | $0.802 | 0.003637 | 0.0002261 | 16.08 | 0x73...b372 | |
| 11/25/2025 | 9:28:13 PM | sell | $14.07 | $0.8021 | 0.003967 | 0.0002261 | 17.54 | 0x19...aebd | |
| 11/25/2025 | 9:03:41 PM | buy | $245.67 | $0.8067 | 0.06927 | 0.0002274 | 304.53 | 0x84...7394 | |
| 11/25/2025 | 9:03:31 PM | buy | $456.14 | $0.8059 | 0.1286 | 0.0002272 | 565.93 | 0xa3...574e | |
| 11/25/2025 | 9:02:23 PM | buy | $81.41 | $0.8054 | 0.02295 | 0.0002271 | 101.07 | 0x87...2ab9 | |
| 11/25/2025 | 9:01:39 PM | buy | $57.5 | $0.8052 | 0.01621 | 0.000227 | 71.4 | 0xee...482d | |
| 11/25/2025 | 9:00:43 PM | buy | $254.6 | $0.8049 | 0.07178 | 0.0002269 | 316.28 | 0x48...5598 | |
| 11/25/2025 | 8:50:49 PM | buy | $45.51 | $0.8046 | 0.01283 | 0.0002268 | 56.56 | 0x55...93c2 | |
| 11/25/2025 | 8:50:05 PM | buy | $280.71 | $0.8043 | 0.07914 | 0.0002267 | 349 | 0x40...66e9 | |
| 11/25/2025 | 8:50:01 PM | buy | $218.03 | $0.8037 | 0.06147 | 0.0002266 | 271.25 | 0x7e...7efd |