WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4043
Price
0.0001656 WETH
TVL
$90,641.86
MKT CAP
$570.4K
5m
0%
1h
-0.70%
4h
4.91%
24h
4.14%
Share
TXNS
380
Buys
174
Sells
206
Volume
16K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
162,035.08
Pooled WETH:
$10.29

LDO/WETH price stats on Polygon

As of October 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4043. LDO price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,652.26. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $570,418.69. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $90,641.87. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $90,641.87.

The total transactions of LDO/WETH is 380 in the last 24 hours, 174 of which are buy transactions, and 206 are sales transactions.

LDO/WETH pool has a trading volume of $15,652.26 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001656, captured at 4:15 PM UTC.

The price of converting 1 LDO to USD is $0.4043 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:07:54 PMbuy$45.17$0.40430.01850.0001656111.73
0xaa6...76dC
0x23...9182
10/20/20264:06:23 PMbuy$14.95$0.40420.0061270.000165536.99
0xaa6...76dC
0xa7...d9fa
10/20/20264:06:08 PMbuy$14.94$0.4040.0061240.000165536.99
0xaa6...76dC
0x46...36d1
10/20/20264:06:09 PMbuy$26.13$0.40410.01070.000165564.66
0xaa6...76dC
0x16...0a7b
10/20/20264:06:05 PMbuy$15.2$0.40390.006230.000165537.64
0xaa6...76dC
0x90...4378
10/20/20264:03:35 PMbuy$27.47$0.40340.011250.000165468.02
0xaa6...76dC
0x13...ca0c
10/20/20264:00:33 PMbuy$26.96$0.40360.011040.000165466.79
0xaa6...76dC
0x62...4e6a
10/20/20263:57:26 PMbuy$25.75$0.40350.010550.000165363.82
0xaa6...76dC
0x19...7c52
10/20/20263:57:24 PMbuy$28.92$0.40340.011850.000165371.68
0xaa6...76dC
0xf6...ebaf
10/20/20263:55:42 PMbuy$29.81$0.40330.012210.000165273.92
0xaa6...76dC
0x8a...21ef
10/20/20263:54:50 PMbuy$26.33$0.40080.010850.000165265.7
0xaa6...76dC
0x44...fce8
10/20/20263:54:45 PMbuy$33.29$0.40060.013720.000165183.09
0xaa6...76dC
0xa8...59c9
10/20/20263:54:44 PMbuy$25.34$0.40050.010440.000165163.26
0xaa6...76dC
0xb2...2a9e
10/20/20263:54:39 PMbuy$40.79$0.40210.016810.000165101.87
0xaa6...76dC
0x9f...c868
10/20/20263:45:39 PMsell$110.41$0.39990.045490.0001641277.13
0x2B6...9a79
0xaf...dbb1
10/20/20263:45:29 PMsell$39.2$0.40110.016050.000164297.72
0xaa6...76dC
0x1a...65ad
10/20/20263:45:21 PMsell$41.25$0.40090.016890.0001643102.81
0xaa6...76dC
0x58...6252
10/20/20263:30:42 PMbuy$47.3$0.40220.019490.0001653117.91
0xaa6...76dC
0x10...f4ce
10/20/20263:30:36 PMbuy$109.93$0.40080.04530.0001652274.26
0x4FA...D1F9
0xd6...7657
10/20/20263:30:20 PMbuy$33.09$0.40050.013630.00016582.62
0xaa6...76dC
0xb2...1b72