WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4099
Price
0.0001756 WETH
TVL
$98,204.55
MKT CAP
$548.2K
5m
0.26%
1h
0.41%
4h
0.85%
24h
-0.02%
Share
TXNS
1K
Buys
722
Sells
750
Volume
124K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
162,660.68
Pooled WETH:
$13.49

LDO/WETH price stats on Polygon

As of May 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4099. LDO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $124,406.87. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $548,187.39. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $98,204.56. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $98,204.56.

The total transactions of LDO/WETH is 1472 in the last 24 hours, 722 of which are buy transactions, and 750 are sales transactions.

LDO/WETH pool has a trading volume of $124,406.87 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001756, captured at 12:32 AM UTC.

The price of converting 1 LDO to USD is $0.4099 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:32:18 AMbuy$52.94$0.40990.022660.0001756129.05
0x433...F268
0x53...550c
05/12/202612:31:40 AMsell$10.95$0.40730.0046930.000174526.89
0x433...187E
0xbe...cb88
05/12/202612:31:38 AMbuy$76.86$0.40970.032930.0001755187.57
0xaa6...76dC
0xee...1d3b
05/12/202612:31:26 AMsell$18.15$0.40720.0077790.000174544.57
0x433...9269
0x80...8684
05/12/202612:31:17 AMbuy$116.73$0.40960.050020.0001755284.98
0xaa6...76dC
0xd4...6306
05/12/202612:31:15 AMbuy$58.75$0.40950.025170.0001754143.48
0xaa6...76dC
0xcd...40b3
05/12/202612:31:05 AMbuy$96.62$0.40910.04140.0001754236.05
0xaa6...76dC
0xae...2e06
05/12/202612:29:56 AMsell$17.41$0.40880.0074630.000174342.81
0x433...224F
0x0b...9c75
05/12/202612:24:24 AMsell$67.37$0.40770.028860.0001743165.54
0xaa6...76dC
0x7e...950d
05/12/202612:24:19 AMsell$63.48$0.40770.027190.0001744155.94
0xaa6...76dC
0x5f...09c0
05/12/202612:22:14 AMsell$53.65$0.41020.022970.0001744131.68
0xaa6...76dC
0x2f...7c21
05/12/202612:18:32 AMbuy$80.85$0.40990.034610.0001754197.25
0xaa6...76dC
0x6d...7db9
05/12/202612:17:50 AMbuy$46.31$0.40970.019820.0001754113.01
0xaa6...76dC
0x2a...f495
05/12/202612:14:15 AMbuy$58.23$0.40980.024920.0001753142.1
0xaa6...76dC
0x5a...cb7b
05/12/202612:14:03 AMbuy$59.4$0.41070.025420.0001753145
0xaa6...76dC
0xf7...a8fc
05/11/202611:52:22 PMbuy$53.37$0.41050.022790.0001753129.99
0xaa6...76dC
0x50...da97
05/11/202611:52:15 PMbuy$47.84$0.41050.020420.0001752116.54
0xaa6...76dC
0x80...19e7
05/11/202611:52:07 PMbuy$153.06$0.410.065350.0001752373.03
0x8BE...d5a6
0x43...502e
05/11/202611:42:03 PMbuy$43.3$0.410.018490.0001751105.59
0xaa6...76dC
0x2b...cbf7
05/11/202611:41:51 PMbuy$93.16$0.40880.039780.000175227.25
0xaa6...76dC
0xad...9fb7