- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 208,719.22
- Pooled WETH:
- $12.95
LDO/WETH price stats on Polygon
As of November 17, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8308. LDO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $31,249.73. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,240,585.46. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $219,361.87. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $219,361.87.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 262 in the last 24 hours, 95 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $31,249.73 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002342, captured at 5:38 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8308 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:36:25 AM | sell | $29.34 | $0.8308 | 0.008275 | 0.0002342 | 35.32 | 0x10...c940 | |
| 11/17/2025 | 5:06:47 AM | sell | $39.16 | $0.8308 | 0.01104 | 0.0002342 | 47.14 | 0xbd...6c27 | |
| 11/17/2025 | 5:06:23 AM | sell | $58.32 | $0.8309 | 0.01644 | 0.0002343 | 70.18 | 0x5a...5caf | |
| 11/17/2025 | 5:06:17 AM | sell | $54.4 | $0.831 | 0.01534 | 0.0002343 | 65.46 | 0x0c...1ea6 | |
| 11/17/2025 | 5:06:07 AM | sell | $72.61 | $0.8311 | 0.02047 | 0.0002343 | 87.36 | 0x4e...a46e | |
| 11/17/2025 | 5:06:01 AM | sell | $164.24 | $0.8314 | 0.04631 | 0.0002344 | 197.55 | 0x45...d52c | |
| 11/17/2025 | 5:05:29 AM | sell | $46.89 | $0.8316 | 0.01322 | 0.0002344 | 56.38 | 0xd0...29bf | |
| 11/17/2025 | 4:58:41 AM | sell | $15.12 | $0.8316 | 0.004264 | 0.0002345 | 18.18 | 0xd4...ed6a | |
| 11/17/2025 | 4:44:25 AM | sell | $15.33 | $0.8317 | 0.004322 | 0.0002345 | 18.43 | 0xd3...f3d7 | |
| 11/17/2025 | 4:41:15 AM | sell | $22.64 | $0.8317 | 0.006383 | 0.0002345 | 27.21 | 0x14...a846 | |
| 11/17/2025 | 4:32:23 AM | sell | $26.61 | $0.8317 | 0.007504 | 0.0002345 | 31.99 | 0x4f...80cd | |
| 11/17/2025 | 4:27:09 AM | sell | $6.11 | $0.8318 | 0.001724 | 0.0002345 | 7.35 | 0xa9...2621 | |
| 11/17/2025 | 4:10:59 AM | buy | $11.25 | $0.8368 | 0.003173 | 0.0002359 | 13.44 | 0x94...8816 | |
| 11/17/2025 | 3:45:15 AM | sell | $20.08 | $0.8318 | 0.005662 | 0.0002345 | 24.14 | 0x85...dc4e | |
| 11/17/2025 | 3:32:25 AM | sell | $29.43 | $0.8318 | 0.0083 | 0.0002345 | 35.38 | 0x3f...7d7b | |
| 11/17/2025 | 3:29:01 AM | sell | $24.03 | $0.8319 | 0.006775 | 0.0002345 | 28.88 | 0x59...a1ae | |
| 11/17/2025 | 3:23:13 AM | sell | $6.19 | $0.8319 | 0.001746 | 0.0002345 | 7.44 | 0x03...2e98 | |
| 11/17/2025 | 3:10:23 AM | sell | $12.32 | $0.8319 | 0.003474 | 0.0002345 | 14.81 | 0x7e...2ed3 | |
| 11/17/2025 | 2:54:51 AM | sell | $9.49 | $0.8319 | 0.002677 | 0.0002345 | 11.41 | 0xf1...2c18 | |
| 11/17/2025 | 2:20:39 AM | sell | $53.39 | $0.832 | 0.01505 | 0.0002346 | 64.17 | 0xf8...d6eb |