WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3043
Price
0.0001515 WETH
TVL
$67,069
MKT CAP
$443.1K
5m
-0.35%
1h
1.59%
4h
0.52%
24h
5.41%
Share
TXNS
244
Buys
97
Sells
147
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
179,776.4
Pooled WETH:
$6.15

LDO/WETH price stats on Polygon

As of March 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3043. LDO price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,019.81. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $443,112.99. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $67,069.00. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $67,069.00.

The total transactions of LDO/WETH is 244 in the last 24 hours, 97 of which are buy transactions, and 147 are sales transactions.

LDO/WETH pool has a trading volume of $11,019.81 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001515, captured at 2:30 PM UTC.

The price of converting 1 LDO to USD is $0.3043 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:29:25 PMbuy$6.65$0.30430.0033140.000152421.73
0x9eD...dBEC
0xe1...9aa6
03/01/20262:29:25 PMsell$14.13$0.30430.0070410.000151546.46
0x78a...d2ef
0x57...6629
03/01/20262:25:03 PMsell$37.74$0.30470.018770.0001515123.85
0x9eD...dBEC
0x29...585f
03/01/20262:23:59 PMsell$25.51$0.30530.01270.000151683.8
0x9A3...98b4
0xa0...3cae
03/01/20262:22:01 PMsell$35.49$0.3050.017650.0001516116.37
0x9A3...98b4
0x4e...6c1b
03/01/20262:17:51 PMsell$40.11$0.30590.01990.0001517131.13
0x9A3...98b4
0xb0...a111
03/01/20262:17:45 PMsell$28.33$0.3060.014050.000151892.57
0x9A3...98b4
0x0f...55b3
03/01/20261:59:43 PMbuy$20.09$0.30650.010010.000152765.55
0x9A3...98b4
0x55...59c2
03/01/20261:58:35 PMbuy$19.53$0.3070.0097180.000152763.63
0x9A3...98b4
0xf4...4e0c
03/01/20261:57:49 PMbuy$21.56$0.30670.010730.000152670.31
0x9A3...98b4
0x22...4529
03/01/20261:57:43 PMbuy$19.91$0.30660.0099140.000152664.95
0x9A3...98b4
0x16...638b
03/01/20261:57:37 PMbuy$28.81$0.30660.014320.000152593.88
0x9A3...98b4
0xd2...0037
03/01/20261:52:31 PMbuy$25.49$0.30590.012710.000152583.34
0x9A3...98b4
0x9e...8b22
03/01/20261:52:27 PMbuy$23.08$0.30580.01150.000152575.47
0x9A3...98b4
0xd4...5e2e
03/01/20261:31:21 PMsell$106.41$0.29950.053870.0001516355.22
0x4FA...D1F9
0x74...ab2a
03/01/20261:26:41 PMsell$79.1$0.30050.040050.0001518263.8
0x4FA...D1F9
0xd9...4d1e
03/01/20261:20:35 PMsell$113.36$0.30040.057350.0001519377.33
0x2B5...4BA5
0xb4...5c3a
03/01/202612:53:17 PMsell$100.83$0.30080.0510.0001521335.16
0x686...387a
0x36...7bd6
03/01/202612:52:39 PMsell$99.38$0.3020.050260.0001523329.97
0x4FA...D1F9
0x50...bad7
03/01/202612:48:15 PMsell$106.76$0.30150.053990.0001525354.03
0x4FA...D1F9
0xef...5b87