WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3978
Price
0.0001739 WETH
TVL
$101,850.35
MKT CAP
$527.9K
5m
-0.14%
1h
-0.84%
4h
-3.90%
24h
-11.08%
Share
TXNS
1K
Buys
829
Sells
623
Volume
113K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
162,298.26
Pooled WETH:
$16.3

LDO/WETH price stats on Polygon

As of April 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3978. LDO price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $113,140.94. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $527,894.18. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $101,850.36. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $101,850.36.

The total transactions of LDO/WETH is 1452 in the last 24 hours, 829 of which are buy transactions, and 623 are sales transactions.

LDO/WETH pool has a trading volume of $113,140.94 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001739, captured at 4:32 AM UTC.

The price of converting 1 LDO to USD is $0.3978 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:29:00 AMsell$43.99$0.39780.019240.0001739110.59
0xaa6...76dC
0xae...9b35
04/28/20264:28:58 AMsell$109.94$0.39790.048080.000174276.26
0xaa6...76dC
0x9b...42a4
04/28/20264:28:54 AMsell$55.35$0.3980.02420.0001741139.04
0xaa6...76dC
0x81...669d
04/28/20264:28:48 AMsell$41.9$0.39860.018320.0001741105.23
0xaa6...76dC
0x63...e792
04/28/20264:25:24 AMsell$55.35$0.39810.024210.0001741139.04
0xaa6...76dC
0x8c...0ad9
04/28/20264:25:16 AMsell$30.47$0.39820.013330.000174276.53
0xaa6...76dC
0x3a...2410
04/28/20264:24:52 AMsell$31.4$0.39840.013740.000174278.85
0xaa6...76dC
0x2b...fd72
04/28/20264:24:22 AMsell$80.04$0.39870.035020.0001742200.92
0xaa6...76dC
0xfe...a382
04/28/20263:53:14 AMsell$30.21$0.39870.013210.000174375.77
0xaa6...76dC
0x06...0c24
04/28/20263:52:40 AMsell$54.36$0.39880.023760.0001743136.3
0xaa6...76dC
0x62...fdcc
04/28/20263:51:44 AMsell$55.46$0.39890.024250.0001744139.04
0xaa6...76dC
0x63...9624
04/28/20263:51:40 AMsell$26.57$0.39910.011610.000174466.58
0xaa6...76dC
0xa9...d9e1
04/28/20263:51:42 AMsell$67.02$0.3990.02930.0001744167.97
0xaa6...76dC
0xca...21bf
04/28/20263:50:50 AMsell$26.05$0.4010.011390.000174565.27
0xaa6...76dC
0x20...68da
04/28/20263:28:34 AMbuy$200.76$0.40120.087820.0001755500.41
0xaa6...76dC
0xba...5c89
04/28/20263:28:26 AMbuy$75.71$0.40040.033120.0001753188.84
0xaa6...76dC
0x0a...8f57
04/28/20263:27:42 AMbuy$38.87$0.40050.0170.000175396.97
0xaa6...76dC
0x44...decb
04/28/20263:27:26 AMbuy$27.99$0.40040.012240.000175369.84
0xaa6...76dC
0xe4...0585
04/28/20263:27:14 AMbuy$61.43$0.40070.026870.0001752153.32
0xaa6...76dC
0x7d...6f42
04/28/20263:27:08 AMbuy$55.62$0.39990.024330.0001752138.84
0xaa6...76dC
0x85...3fcd