WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3867
Price
0.000166 WETH
TVL
$84,207.41
MKT CAP
$529.4K
5m
0%
1h
0.82%
4h
1.05%
24h
2.21%
Share
TXNS
448
Buys
231
Sells
217
Volume
25K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
159,038.62
Pooled WETH:
$9.74

LDO/WETH price stats on Polygon

As of May 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3867. LDO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $25,471.43. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $529,423.89. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $84,207.42. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $84,207.42.

The total transactions of LDO/WETH is 448 in the last 24 hours, 231 of which are buy transactions, and 217 are sales transactions.

LDO/WETH pool has a trading volume of $25,471.43 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000166, captured at 5:19 AM UTC.

The price of converting 1 LDO to USD is $0.3867 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:03:17 AMbuy$81.1$0.38670.034820.000166209.68
0xaa6...76dC
0xc9...c228
05/07/20265:03:15 AMbuy$56.9$0.38680.024430.0001659147.23
0x37E...9356
0x51...51a0
05/07/20265:02:33 AMbuy$68.48$0.38640.02940.0001658177.29
0xaa6...76dC
0x62...a596
05/07/20265:02:31 AMbuy$42.73$0.38620.018350.0001657110.7
0x19d...92fb
0xd2...34d8
05/07/20265:02:24 AMbuy$29.8$0.38560.012790.000165777.19
0xDb6...AE3e
0x06...29ce
05/07/20265:01:11 AMbuy$30.71$0.38540.013190.000165679.64
0x294...fD1f
0x68...fa9c
05/07/20265:00:43 AMbuy$37.21$0.3850.015980.000165496.62
0x19d...92fb
0xae...7616
05/07/20265:00:44 AMbuy$85.2$0.3850.03660.0001655221.1
0xaa6...76dC
0x1a...9c0e
05/07/20264:59:48 AMbuy$36.56$0.38420.015710.000165394.99
0xaa6...76dC
0x3b...e36f
05/07/20264:33:14 AMbuy$52.26$0.38430.022470.0001653135.98
0xaa6...76dC
0x61...5014
05/07/20264:27:01 AMbuy$24.53$0.38410.010550.000165263.86
0xaa6...76dC
0x8c...a03d
05/07/20264:26:05 AMbuy$24.78$0.3840.010650.000165164.51
0xaa6...76dC
0x14...090b
05/07/20264:26:04 AMbuy$70.44$0.38370.030290.0001651183.5
0xaa6...76dC
0xe1...5836
05/07/20264:22:25 AMbuy$36.52$0.38360.015710.00016595.2
0xaa6...76dC
0xa1...651c
05/07/20264:22:21 AMbuy$17.14$0.38350.0073750.000164944.7
0xaa6...76dC
0x3c...c97b
05/07/20264:22:02 AMbuy$19.9$0.38370.0085620.000164951.91
0xaa6...76dC
0x62...7f90
05/07/20263:57:37 AMsell$24.91$0.38080.010720.000163965.42
0xaa6...76dC
0xd0...671b
05/07/20263:57:34 AMsell$24.18$0.38160.010410.000163963.5
0xaa6...76dC
0xbd...ea97
05/07/20263:57:06 AMsell$24.92$0.3810.010730.00016465.42
0xaa6...76dC
0xc7...a9d6
05/07/20263:57:04 AMsell$24.44$0.38110.010520.00016464.13
0xaa6...76dC
0x4b...60e6