WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3043
Price
0.0001551 WETH
TVL
$67,868.46
MKT CAP
$443.1K
5m
0%
1h
-0.85%
4h
0.75%
24h
0.61%
Share
TXNS
227
Buys
116
Sells
111
Volume
11K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
175,998.1
Pooled WETH:
$7.29

LDO/WETH price stats on Polygon

As of March 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3043. LDO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,251.29. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $443,086.53. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $67,868.47. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $67,868.47.

The total transactions of LDO/WETH is 227 in the last 24 hours, 116 of which are buy transactions, and 111 are sales transactions.

LDO/WETH pool has a trading volume of $11,251.29 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001551, captured at 12:50 AM UTC.

The price of converting 1 LDO to USD is $0.3043 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:40:07 AMsell$26.8$0.30430.013660.000155188.08
0x9A3...98b4
0xb1...56cb
03/01/202612:39:25 AMsell$30.2$0.30430.01540.000155299.25
0x9A3...98b4
0xf7...4289
03/01/202612:38:37 AMsell$18.96$0.30440.0096720.000155262.29
0xfff...aA23
0x44...dd55
03/01/202612:00:17 AMbuy$123.44$0.30690.062790.0001561402.19
0xB88...9aEf
0x99...5de2
02/28/202611:34:07 PMbuy$4.87$0.30630.0024830.00015615.91
0x93F...739b
0xa6...adec
02/28/202610:55:39 PMbuy$141.31$0.30680.071810.0001559460.47
0x9A3...98b4
0x65...5730
02/28/202610:55:35 PMbuy$127.9$0.30640.064940.0001557416.87
0x4FA...D1F9
0x43...8b40
02/28/202610:37:07 PMbuy$44.21$0.30660.022320.0001556143.42
0x294...fD1f
0xd8...feca
02/28/202610:29:45 PMbuy$59.96$0.30570.030510.0001556196.12
0x9A3...98b4
0x7b...0df3
02/28/202610:29:41 PMbuy$80.77$0.30550.041110.0001555264.38
0xFD4...266e
0x5c...be5f
02/28/202610:22:25 PMbuy$21.33$0.30580.010840.000155469.76
0x9A3...98b4
0x23...2589
02/28/202610:22:21 PMbuy$60.62$0.30530.030840.0001553198.54
0x648...F5Aa
0xd9...6608
02/28/202610:11:01 PMbuy$30.44$0.30470.015510.000155299.9
0x9A3...98b4
0xe8...ed60
02/28/202610:10:57 PMbuy$18.69$0.30460.0095270.000155261.37
0x9A3...98b4
0xc0...8c33
02/28/202610:05:03 PMbuy$111.33$0.30420.056760.0001551365.88
0x4FA...D1F9
0xe2...ca3d
02/28/202610:04:09 PMbuy$21.92$0.3030.011170.00015572.06
0x9A3...98b4
0xcd...74fd
02/28/20269:30:31 PMsell$218.46$0.30060.1120.0001542726.52
0x433...663C
0x43...c40c
02/28/20269:26:37 PMsell$20.49$0.30140.01050.000154468
0x9A3...98b4
0xd7...de15
02/28/20269:26:23 PMsell$26.82$0.30150.013740.000154488.96
0x9A3...98b4
0xb3...80e4
02/28/20269:26:15 PMsell$20.52$0.30130.01050.000154568
0x9A3...98b4
0x03...ac35