Info about LDO-WETH pair
- Pooled LDO:
- 181,797.75
- Pooled WETH:
- $15.41
LDO/WETH price stats on Polygon
As of May 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4037. LDO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $72,885.99. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $544,764.09. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $109,387.42. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $109,387.42.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 576 in the last 24 hours, 302 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $72,885.99 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000173, captured at 4:36 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4037 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:36:18 AM | buy | $53.13 | $0.4037 | 0.02277 | 0.000173 | 131.59 | 0xc7...025c | |
| 05/11/2026 | 4:09:52 AM | sell | $96.98 | $0.4003 | 0.04166 | 0.000172 | 242.25 | 0x8f...ff17 | |
| 05/11/2026 | 4:09:00 AM | sell | $50.32 | $0.4006 | 0.02161 | 0.000172 | 125.62 | 0xd2...b9a2 | |
| 05/11/2026 | 3:59:47 AM | buy | $199.35 | $0.4033 | 0.08553 | 0.000173 | 494.27 | 0x5f...cc3f | |
| 05/11/2026 | 3:54:02 AM | buy | $89.91 | $0.4031 | 0.03858 | 0.0001729 | 223.06 | 0xd3...da71 | |
| 05/11/2026 | 3:45:52 AM | buy | $83 | $0.4028 | 0.03563 | 0.0001729 | 206.04 | 0x59...d388 | |
| 05/11/2026 | 3:45:50 AM | buy | $350.92 | $0.4025 | 0.1506 | 0.0001728 | 871.65 | 0x2e...52ed | |
| 05/11/2026 | 3:45:36 AM | buy | $171.61 | $0.4023 | 0.07367 | 0.0001727 | 426.56 | 0xf7...965e | |
| 05/11/2026 | 3:38:57 AM | buy | $1.98 | $0.4014 | 0.0008552 | 0.0001726 | 4.95 | 0x4d...6438 | |
| 05/11/2026 | 3:37:00 AM | buy | $22.75 | $0.4015 | 0.009789 | 0.0001726 | 56.69 | 0xe4...7dc0 | |
| 05/11/2026 | 3:36:56 AM | sell | $529.03 | $0.3992 | 0.2275 | 0.0001717 | 1,324.98 | 0xf5...25fe | |
| 05/11/2026 | 3:36:56 AM | buy | $25.85 | $0.4014 | 0.01112 | 0.0001726 | 64.41 | 0x24...225f | |
| 05/11/2026 | 3:35:27 AM | buy | $2.44 | $0.4016 | 0.001052 | 0.0001728 | 6.08 | 0xfe...3b37 | |
| 05/11/2026 | 3:35:22 AM | buy | $2.97 | $0.4016 | 0.001279 | 0.0001728 | 7.39 | 0x66...d8fb | |
| 05/11/2026 | 3:35:20 AM | sell | $148.73 | $0.4001 | 0.06402 | 0.0001718 | 372.49 | 0x94...94fd | |
| 05/11/2026 | 3:34:00 AM | buy | $28.22 | $0.402 | 0.01214 | 0.0001729 | 70.2 | 0xb0...6bbb | |
| 05/11/2026 | 3:34:00 AM | buy | $13.12 | $0.402 | 0.005645 | 0.0001729 | 32.64 | 0x4c...2081 | |
| 05/11/2026 | 3:34:00 AM | sell | $486.92 | $0.3998 | 0.2094 | 0.000172 | 1,217.69 | 0x02...cdcf | |
| 05/11/2026 | 3:33:56 AM | sell | $0.7875 | $0.402 | 0.0003387 | 0.0001721 | 1.96 | 0x70...1159 | |
| 05/11/2026 | 3:33:54 AM | sell | $503.1 | $0.4009 | 0.2161 | 0.0001722 | 1,254.84 | 0x45...0340 |