Info about LDO-WETH pair
- Pooled LDO:
- 175,998.1
- Pooled WETH:
- $7.29
LDO/WETH price stats on Polygon
As of March 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3043. LDO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,251.29. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $443,086.53. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $67,868.47. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $67,868.47.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 227 in the last 24 hours, 116 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $11,251.29 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001551, captured at 12:50 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3043 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:40:07 AM | sell | $26.8 | $0.3043 | 0.01366 | 0.0001551 | 88.08 | 0xb1...56cb | |
| 03/01/2026 | 12:39:25 AM | sell | $30.2 | $0.3043 | 0.0154 | 0.0001552 | 99.25 | 0xf7...4289 | |
| 03/01/2026 | 12:38:37 AM | sell | $18.96 | $0.3044 | 0.009672 | 0.0001552 | 62.29 | 0x44...dd55 | |
| 03/01/2026 | 12:00:17 AM | buy | $123.44 | $0.3069 | 0.06279 | 0.0001561 | 402.19 | 0x99...5de2 | |
| 02/28/2026 | 11:34:07 PM | buy | $4.87 | $0.3063 | 0.002483 | 0.000156 | 15.91 | 0xa6...adec | |
| 02/28/2026 | 10:55:39 PM | buy | $141.31 | $0.3068 | 0.07181 | 0.0001559 | 460.47 | 0x65...5730 | |
| 02/28/2026 | 10:55:35 PM | buy | $127.9 | $0.3064 | 0.06494 | 0.0001557 | 416.87 | 0x43...8b40 | |
| 02/28/2026 | 10:37:07 PM | buy | $44.21 | $0.3066 | 0.02232 | 0.0001556 | 143.42 | 0xd8...feca | |
| 02/28/2026 | 10:29:45 PM | buy | $59.96 | $0.3057 | 0.03051 | 0.0001556 | 196.12 | 0x7b...0df3 | |
| 02/28/2026 | 10:29:41 PM | buy | $80.77 | $0.3055 | 0.04111 | 0.0001555 | 264.38 | 0x5c...be5f | |
| 02/28/2026 | 10:22:25 PM | buy | $21.33 | $0.3058 | 0.01084 | 0.0001554 | 69.76 | 0x23...2589 | |
| 02/28/2026 | 10:22:21 PM | buy | $60.62 | $0.3053 | 0.03084 | 0.0001553 | 198.54 | 0xd9...6608 | |
| 02/28/2026 | 10:11:01 PM | buy | $30.44 | $0.3047 | 0.01551 | 0.0001552 | 99.9 | 0xe8...ed60 | |
| 02/28/2026 | 10:10:57 PM | buy | $18.69 | $0.3046 | 0.009527 | 0.0001552 | 61.37 | 0xc0...8c33 | |
| 02/28/2026 | 10:05:03 PM | buy | $111.33 | $0.3042 | 0.05676 | 0.0001551 | 365.88 | 0xe2...ca3d | |
| 02/28/2026 | 10:04:09 PM | buy | $21.92 | $0.303 | 0.01117 | 0.000155 | 72.06 | 0xcd...74fd | |
| 02/28/2026 | 9:30:31 PM | sell | $218.46 | $0.3006 | 0.112 | 0.0001542 | 726.52 | 0x43...c40c | |
| 02/28/2026 | 9:26:37 PM | sell | $20.49 | $0.3014 | 0.0105 | 0.0001544 | 68 | 0xd7...de15 | |
| 02/28/2026 | 9:26:23 PM | sell | $26.82 | $0.3015 | 0.01374 | 0.0001544 | 88.96 | 0xb3...80e4 | |
| 02/28/2026 | 9:26:15 PM | sell | $20.52 | $0.3013 | 0.0105 | 0.0001545 | 68 | 0x03...ac35 |