WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4701
Price
0.0001717 WETH
TVL
$103,200.45
MKT CAP
$654.1K
5m
0%
1h
-1.35%
4h
3.28%
24h
1.96%
Share
TXNS
724
Buys
403
Sells
321
Volume
34K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
152,409.88
Pooled WETH:
$11.52

LDO/WETH price stats on Polygon

As of September 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4701. LDO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $33,935.99. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $654,143.80. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $103,200.46. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $103,200.46.

The total transactions of LDO/WETH is 724 in the last 24 hours, 403 of which are buy transactions, and 321 are sales transactions.

LDO/WETH pool has a trading volume of $33,935.99 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001717, captured at 1:10 PM UTC.

The price of converting 1 LDO to USD is $0.4701 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:04:02 PMsell$29.72$0.47010.010850.000171763.22
0xaa6...76dC
0x64...acfa
09/29/20261:03:51 PMsell$28.85$0.47090.010540.000171861.35
0xaa6...76dC
0x19...48af
09/29/20261:03:33 PMbuy$12.64$0.47120.0046180.000172826.71
0x185...C183
0x4e...6909
09/29/20261:01:11 PMsell$38.8$0.47250.014190.000171882.57
0xaa6...76dC
0x19...8d97
09/29/20261:01:09 PMsell$42.03$0.47250.015360.000171989.39
0xaa6...76dC
0xdf...6872
09/29/202612:54:32 PMbuy$12.35$0.47170.0045180.000172926.12
0xC9f...0E4E
0xed...3ade
09/29/202612:50:30 PMsell$32.89$0.47030.012020.000171969.94
0xaa6...76dC
0xef...c8a6
09/29/202612:50:26 PMsell$24.18$0.47280.0088430.00017251.41
0xaa6...76dC
0x09...6862
09/29/202612:48:39 PMsell$68.41$0.47150.0250.0001721145.3
0xaa6...76dC
0x37...2c79
09/29/202612:48:12 PMsell$36.82$0.47190.013460.000172178.16
0xaa6...76dC
0x06...673d
09/29/202612:46:54 PMsell$36.03$0.47110.013170.000172276.49
0xaa6...76dC
0x65...5621
09/29/202612:46:32 PMsell$32.03$0.47130.011710.000172367.97
0xaa6...76dC
0x50...f6b1
09/29/202612:46:30 PMsell$34.61$0.47250.012650.000172373.4
0xaa6...76dC
0x21...4be7
09/29/202612:43:11 PMsell$47.19$0.47230.017220.000172499.9
0xaa6...76dC
0xfb...9728
09/29/202612:43:09 PMsell$44.62$0.47260.016290.000172594.41
0xaa6...76dC
0x47...6549
09/29/202612:43:03 PMsell$29.78$0.47290.010870.000172662.98
0xaa6...76dC
0xef...9143
09/29/202612:43:05 PMsell$34.85$0.47270.012720.000172673.72
0xaa6...76dC
0xd3...1628
09/29/202612:42:20 PMsell$32.31$0.47490.011780.000172768.22
0xaa6...76dC
0x5c...6651
09/29/202612:42:14 PMsell$32.32$0.47370.011780.000172768.22
0xaa6...76dC
0x06...4f3c
09/29/202612:42:09 PMsell$36.95$0.47390.013470.000172877.97
0xaa6...76dC
0xe6...7d43