WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.7871
Price
0.0002219 WETH
TVL
$210,760.8
MKT CAP
$1.2M
5m
0.29%
1h
0.56%
4h
0.96%
24h
1.86%
Share
TXNS
134
Buys
70
Sells
64
Volume
20K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
227,382.87
Pooled WETH:
$8.95

LDO/WETH price stats on Polygon

As of November 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7871. LDO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $19,919.94. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,176,507.90. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $210,760.81. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $210,760.81.

The total transactions of LDO/WETH is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.

LDO/WETH pool has a trading volume of $19,919.94 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002219, captured at 8:15 AM UTC.

The price of converting 1 LDO to USD is $0.7871 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:11:01 AMbuy$214.07$0.78710.060360.0002219271.95
0x03e...cB27
0xbc...9b74
11/28/20258:10:47 AMbuy$210.83$0.78670.059440.0002218267.99
0xa26...CaaC
0x65...11a6
11/28/20258:10:21 AMbuy$240.08$0.78620.067690.0002216305.36
0x03e...cB27
0xda...b874
11/28/20258:10:11 AMbuy$58.93$0.78580.016610.000221574.99
0x43a...66Ec
0x90...fa49
11/28/20258:06:35 AMbuy$203.08$0.78550.057260.0002214258.54
0xf50...A757
0xc0...eed5
11/28/20258:05:49 AMbuy$222.98$0.78490.062870.0002213284.08
0xa26...CaaC
0xda...965c
11/28/20258:05:37 AMbuy$170.66$0.78430.048120.0002211217.58
0x03e...cB27
0x70...2f2b
11/28/20258:00:51 AMbuy$223.79$0.78380.06310.000221285.52
0xf50...A757
0x96...2088
11/28/20257:51:57 AMbuy$166.06$0.78320.046820.0002208212.02
0xf50...A757
0xa0...406b
11/28/20257:25:17 AMbuy$142.85$0.78280.040280.0002207182.48
0x9A3...98b4
0xf5...2848
11/28/20256:18:25 AMsell$205.01$0.77820.05780.0002194263.44
0x03e...cB27
0x4a...e00e
11/28/20256:07:21 AMsell$34.9$0.77850.0098410.000219544.82
0x2ff...C6dc
0xae...43b3
11/28/20256:06:39 AMsell$9.6$0.77860.0027080.000219512.33
0xb7B...9eA7
0x3c...4561
11/28/20255:48:03 AMsell$16.71$0.77860.0047110.000219521.46
0x0bC...E086
0x24...1cd6
11/28/20255:31:35 AMsell$13.3$0.77870.0037510.000219517.08
0x1Ce...275B
0x60...2fad
11/28/20255:01:59 AMsell$235.74$0.7790.066470.0002196302.6
0x03e...cB27
0xa7...5d0c
11/28/20254:54:51 AMsell$33.21$0.77940.0093650.000219742.61
0x9A3...98b4
0x41...3b6f
11/28/20254:54:19 AMsell$43.89$0.77950.012370.000219756.3
0x9A3...98b4
0x95...4e4e
11/28/20254:54:01 AMsell$18.28$0.77960.0051560.000219823.45
0x9A3...98b4
0x44...4232
11/28/20254:47:37 AMsell$30.98$0.77960.0087370.000219839.74
0x9A3...98b4
0x2a...f3b1