WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3551
Price
0.0001673 WETH
TVL
$91,042.77
MKT CAP
$496.6K
5m
0%
1h
-0.55%
4h
0.85%
24h
-0.30%
Share
TXNS
284
Buys
172
Sells
112
Volume
15K
Telegram price alerts
Pair:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LDO:
186,133.72
Pooled WETH:
$11.66

LDO/WETH price stats on Polygon

As of May 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3551. LDO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $14,712.41. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $496,555.87. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $91,042.78. The LDO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $91,042.78.

The total transactions of LDO/WETH is 284 in the last 24 hours, 172 of which are buy transactions, and 112 are sales transactions.

LDO/WETH pool has a trading volume of $14,712.41 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001673, captured at 11:23 PM UTC.

The price of converting 1 LDO to USD is $0.3551 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:08:32 PMbuy$1.04$0.35510.00049080.00016732.93
0xEc2...D0A3
0xb0...f929
05/18/202610:16:44 PMbuy$109.79$0.35710.051440.0001673307.44
0x4FA...D1F9
0xf0...7e4d
05/18/202610:04:22 PMbuy$147.47$0.35720.069070.0001672413.08
0xB88...9aEf
0xf1...77bc
05/18/20269:41:06 PMsell$26.44$0.35620.012370.000166174.48
0x380...5248
0xb3...f93a
05/18/20269:39:14 PMbuy$424.85$0.35580.19930.0001671,193.77
0xB5B...A89c
0x52...2aa7
05/18/20269:38:21 PMbuy$129.02$0.35590.060460.0001668362.48
0x4FA...D1F9
0xf0...2b0f
05/18/20269:38:09 PMbuy$92.51$0.35610.043350.0001667260.05
0x31B...7d9e
0x1a...203f
05/18/20269:37:41 PMbuy$42.52$0.3550.019910.0001666119.52
0x17f...Ec91
0x4b...1fc3
05/18/20269:37:15 PMbuy$63.17$0.35550.029590.0001665177.67
0x5fe...1317
0xd6...70f9
05/18/20269:37:08 PMsell$20.33$0.35340.0095240.000165557.53
0xFCE...13E6
0x00...d6c3
05/18/20269:37:09 PMsell$14.8$0.35340.0069330.000165541.89
0x133...eDbe
0xa5...3758
05/18/20269:37:08 PMbuy$130.24$0.35530.060990.0001664366.49
0xFD4...266e
0xfb...b4c3
05/18/20269:37:04 PMsell$32.01$0.3510.014970.000165390.59
0xfff...4C8F
0x4f...296e
05/18/20269:37:04 PMsell$83.84$0.3510.039220.0001655237.01
0xAaa...f4fd
0xfd...a57a
05/18/20269:37:04 PMsell$23.65$0.3510.011060.000165366.92
0x064...5f7C
0x9c...d602
05/18/20269:37:04 PMbuy$671.18$0.3510.3140.00016591,892.52
0xFD4...266e
0xa2...55b3
05/18/20269:37:04 PMsell$6.69$0.3510.0031340.000165418.94
0x1D8...c404
0x5a...fb4e
05/18/20269:37:02 PMsell$1,851.11$0.35140.86730.00016465,267.5
0x2E8...f2bb
0xc5...6181
05/18/20269:37:02 PMbuy$728.91$0.35110.34150.00016452,075.54
0x950...8070
0x84...08ce
05/18/20269:34:23 PMsell$32.29$0.35560.01510.000166590.69
0xaa6...76dC
0xa4...7add