- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 193,273.53
- Pooled WETH:
- $12.97
LDO/WETH price stats on Polygon
As of May 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3944. LDO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $29,305.78. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $540,780.32. The liquidity pool contract is 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf with total value locked (TVL) of $106,428.11. The LDO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf is $106,428.11.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 264 in the last 24 hours, 144 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $29,305.78 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001695, captured at 6:11 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3944 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:56:54 AM | sell | $0.9333 | $0.3944 | 0.000401 | 0.0001695 | 2.36 | 0xf4...c094 | |
| 05/10/2026 | 5:47:25 AM | buy | $6 | $0.397 | 0.002578 | 0.0001705 | 15.12 | 0xb6...422d | |
| 05/10/2026 | 5:46:29 AM | buy | $7.01 | $0.3973 | 0.00301 | 0.0001705 | 17.65 | 0xe3...570c | |
| 05/10/2026 | 5:46:11 AM | buy | $5.06 | $0.3969 | 0.002175 | 0.0001705 | 12.76 | 0x2e...a70c | |
| 05/10/2026 | 5:45:57 AM | buy | $8.23 | $0.3969 | 0.003538 | 0.0001705 | 20.75 | 0xb7...e4ff | |
| 05/10/2026 | 5:44:18 AM | buy | $5.36 | $0.3973 | 0.002304 | 0.0001705 | 13.51 | 0x3f...f69f | |
| 05/10/2026 | 5:43:08 AM | buy | $4.69 | $0.3973 | 0.002016 | 0.0001705 | 11.82 | 0x54...bf8e | |
| 05/10/2026 | 5:42:55 AM | buy | $3.38 | $0.3967 | 0.001452 | 0.0001705 | 8.51 | 0x19...af6d | |
| 05/10/2026 | 5:38:56 AM | buy | $64.1 | $0.3972 | 0.0275 | 0.0001705 | 161.34 | 0x20...16f8 | |
| 05/10/2026 | 5:38:36 AM | buy | $101.3 | $0.3972 | 0.04347 | 0.0001704 | 255.05 | 0x6a...2368 | |
| 05/10/2026 | 5:38:12 AM | buy | $4.73 | $0.3969 | 0.002031 | 0.0001704 | 11.92 | 0xae...5187 | |
| 05/10/2026 | 5:36:43 AM | buy | $5.82 | $0.3971 | 0.0025 | 0.0001704 | 14.67 | 0x68...7601 | |
| 05/10/2026 | 5:27:26 AM | buy | $5.91 | $0.3971 | 0.002539 | 0.0001704 | 14.89 | 0xa0...7508 | |
| 05/10/2026 | 5:24:56 AM | buy | $116.32 | $0.3966 | 0.04997 | 0.0001704 | 293.28 | 0x3b...747c | |
| 05/10/2026 | 5:24:28 AM | buy | $69.33 | $0.3965 | 0.02978 | 0.0001703 | 174.86 | 0xfe...dc23 | |
| 05/10/2026 | 5:24:21 AM | buy | $4.65 | $0.3964 | 0.001999 | 0.0001703 | 11.74 | 0xbb...f38e | |
| 05/10/2026 | 5:23:47 AM | buy | $187.71 | $0.3967 | 0.08057 | 0.0001702 | 473.14 | 0xc2...6e35 | |
| 05/10/2026 | 5:23:46 AM | buy | $75.9 | $0.3965 | 0.03257 | 0.0001702 | 191.38 | 0x7f...601e | |
| 05/10/2026 | 5:23:33 AM | buy | $56.87 | $0.3965 | 0.02441 | 0.0001701 | 143.43 | 0x01...af68 | |
| 05/10/2026 | 5:19:28 AM | buy | $5.18 | $0.3964 | 0.002223 | 0.0001701 | 13.06 | 0xad...e056 |