- WhatToFarm
- Polygon
- Uniswap V3
- UNI-LDO LPs
Info about UNI-LDO pair
- Pooled UNI:
- 93.56
- Pooled LDO:
- $1,805.16
UNI/LDO price stats on Polygon
As of April 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.26. UNI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $158.46. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,050,195.98. The liquidity pool contract is 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 with total value locked (TVL) of $942.12. The UNI/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/LDO now?
The current liquidity of UNI/LDO with the contract address 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 is $942.12.
How many transactions are there in the UNI/LDO pool in the last 24 hours?
The total transactions of UNI/LDO is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/LDO pool in the last 24 hours?
UNI/LDO pool has a trading volume of $158.46 in the last 24 hours.
What is the exchange rate of 1 UNI to LDO?
The exchange rate of 1 UNI to LDO is 9.27, captured at 8:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.26 today.
UNI-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:28:10 PM | buy | $0.00007197 | $3.26 | 0.0002041 | 9.27 | 0.00002202 | 0xca...a02e | |
| 04/20/2026 | 6:41:20 PM | buy | $4.09 | $3.27 | 11.59 | 9.25 | 1.25 | 0x5f...ae2b | |
| 04/20/2026 | 6:21:42 PM | sell | $4.96 | $3.27 | 13.97 | 9.2 | 1.51 | 0x79...2614 | |
| 04/20/2026 | 6:00:26 PM | sell | $4.46 | $3.26 | 12.62 | 9.24 | 1.36 | 0xdd...1b10 | |
| 04/20/2026 | 5:26:20 PM | sell | $2.02 | $3.24 | 5.78 | 9.26 | 0.6247 | 0x2b...c59c | |
| 04/20/2026 | 5:23:58 PM | sell | $3.04 | $3.24 | 8.7 | 9.28 | 0.9374 | 0x06...fcbd | |
| 04/20/2026 | 5:20:06 PM | sell | $1.8 | $3.24 | 5.17 | 9.3 | 0.5559 | 0x8d...f4e9 | |
| 04/20/2026 | 4:51:58 PM | buy | $2.33 | $3.23 | 6.75 | 9.35 | 0.7217 | 0xb1...8a5f | |
| 04/20/2026 | 4:51:34 PM | buy | $2 | $3.23 | 5.78 | 9.33 | 0.6188 | 0x6f...bc48 | |
| 04/20/2026 | 4:48:22 PM | buy | $2.14 | $3.24 | 6.14 | 9.32 | 0.6589 | 0xe1...9544 | |
| 04/20/2026 | 4:44:52 PM | buy | $2.3 | $3.24 | 6.6 | 9.3 | 0.7101 | 0x7f...ea76 | |
| 04/20/2026 | 4:41:20 PM | buy | $1.97 | $3.25 | 5.62 | 9.29 | 0.6054 | 0xad...e91c | |
| 04/20/2026 | 4:31:08 PM | buy | $0.4639 | $3.25 | 1.32 | 9.28 | 0.1424 | 0xa1...ad9a | |
| 04/20/2026 | 4:31:04 PM | buy | $0.2554 | $3.23 | 0.7321 | 9.27 | 0.07891 | 0xe2...ff9d | |
| 04/20/2026 | 4:27:56 PM | buy | $0.2584 | $3.22 | 0.7439 | 9.27 | 0.08023 | 0xc1...b163 | |
| 04/20/2026 | 4:27:56 PM | buy | $0.4926 | $3.22 | 1.41 | 9.27 | 0.1529 | 0x8b...717d | |
| 04/20/2026 | 4:24:06 PM | buy | $0.6177 | $3.25 | 1.75 | 9.26 | 0.1896 | 0xce...c59e | |
| 04/20/2026 | 4:23:58 PM | buy | $3.97 | $3.25 | 11.28 | 9.25 | 1.22 | 0xd6...de96 | |
| 04/20/2026 | 4:23:56 PM | buy | $3.17 | $3.25 | 9 | 9.22 | 0.9758 | 0x6a...9a29 | |
| 04/20/2026 | 4:23:50 PM | buy | $3.2 | $3.25 | 9.04 | 9.2 | 0.9829 | 0x9a...a9c2 |