- WhatToFarm
- Polygon
- Uniswap V3
- UNI-LDO LPs
Info about UNI-LDO pair
- Pooled UNI:
- 75.78
- Pooled LDO:
- $1,970.49
UNI/LDO price stats on Polygon
As of July 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.91. UNI price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $222.04. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,112,723.31. The liquidity pool contract is 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 with total value locked (TVL) of $1,094.61. The UNI/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/LDO now?
The current liquidity of UNI/LDO with the contract address 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 is $1,094.61.
How many transactions are there in the UNI/LDO pool in the last 24 hours?
The total transactions of UNI/LDO is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNI/LDO pool in the last 24 hours?
UNI/LDO pool has a trading volume of $222.04 in the last 24 hours.
What is the exchange rate of 1 UNI to LDO?
The exchange rate of 1 UNI to LDO is 9.68, captured at 11:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.91 today.
UNI-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:07:16 AM | sell | $1.45 | $3.91 | 3.61 | 9.68 | 0.373 | 0x28...a4e3 | |
| 07/27/2026 | 7:45:34 AM | sell | $4.23 | $3.91 | 10.49 | 9.7 | 1.08 | 0x75...8248 | |
| 07/27/2026 | 7:00:55 AM | sell | $4.64 | $3.89 | 11.61 | 9.73 | 1.19 | 0x0b...4a08 | |
| 07/27/2026 | 6:56:30 AM | sell | $0.9951 | $3.89 | 2.49 | 9.75 | 0.2556 | 0xd4...2812 | |
| 07/27/2026 | 6:23:09 AM | sell | $5.6 | $3.88 | 14.1 | 9.77 | 1.44 | 0x68...fb9c | |
| 07/27/2026 | 6:14:07 AM | sell | $5.5 | $3.88 | 13.89 | 9.81 | 1.41 | 0xcf...8a5b | |
| 07/27/2026 | 6:11:07 AM | sell | $4.95 | $3.89 | 12.54 | 9.85 | 1.27 | 0x9f...3f49 | |
| 07/27/2026 | 6:05:07 AM | sell | $21.73 | $3.9 | 55.28 | 9.94 | 5.55 | 0x2c...00a9 | |
| 07/27/2026 | 5:57:54 AM | sell | $3.66 | $3.87 | 9.48 | 10.03 | 0.9448 | 0x44...69e6 | |
| 07/27/2026 | 5:06:21 AM | buy | $4.99 | $3.88 | 12.95 | 10.09 | 1.28 | 0x25...b35b | |
| 07/27/2026 | 1:57:31 AM | sell | $4.64 | $3.89 | 11.94 | 10.03 | 1.19 | 0xba...c06c | |
| 07/27/2026 | 1:47:03 AM | sell | $0.7723 | $3.9 | 1.99 | 10.05 | 0.198 | 0xa8...47bb | |
| 07/27/2026 | 1:36:25 AM | sell | $6.14 | $3.86 | 16.03 | 10.07 | 1.59 | 0x8d...a93a | |
| 07/27/2026 | 1:10:06 AM | sell | $1.84 | $3.85 | 4.83 | 10.1 | 0.4781 | 0x90...283e | |
| 07/27/2026 | 12:58:04 AM | sell | $5.45 | $3.85 | 14.35 | 10.13 | 1.41 | 0xad...c46e | |
| 07/27/2026 | 12:39:04 AM | sell | $4.54 | $3.86 | 11.97 | 10.16 | 1.17 | 0xce...a513 | |
| 07/27/2026 | 12:23:22 AM | sell | $5.74 | $3.86 | 15.15 | 10.2 | 1.48 | 0x25...01bd | |
| 07/26/2026 | 11:51:37 PM | sell | $5.06 | $3.85 | 13.45 | 10.24 | 1.31 | 0x64...e47b | |
| 07/26/2026 | 7:03:09 PM | buy | $5.61 | $3.88 | 14.9 | 10.3 | 1.44 | 0x40...391a | |
| 07/26/2026 | 6:54:12 PM | buy | $0.5368 | $3.9 | 1.41 | 10.28 | 0.1374 | 0x62...cb49 |