- WhatToFarm
- Polygon
- Uniswap V3
- UNI-LDO LPs
Info about UNI-LDO pair
- Pooled UNI:
- 67.47
- Pooled LDO:
- $2,082.62
UNI/LDO price stats on Polygon
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.26. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,099,692.06. The liquidity pool contract is 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 with total value locked (TVL) of $994.50. The UNI/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/LDO now?
The current liquidity of UNI/LDO with the contract address 0x0E4273A16d1C3500D7c2CD188e280BB51C8e50e8 is $994.50.
How many transactions are there in the UNI/LDO pool in the last 24 hours?
The total transactions of UNI/LDO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/LDO pool in the last 24 hours?
UNI/LDO pool has a trading volume of $40.26 in the last 24 hours.
What is the exchange rate of 1 UNI to LDO?
The exchange rate of 1 UNI to LDO is 9.95, captured at 12:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:36:29 PM | buy | $4.17 | $3.59 | 11.56 | 9.95 | 1.16 | 0xaf...c048 | |
| 05/17/2026 | 12:18:06 PM | buy | $4.7 | $3.58 | 13.03 | 9.92 | 1.31 | 0x8f...3f8c | |
| 05/17/2026 | 10:12:36 AM | buy | $3.41 | $3.54 | 9.52 | 9.89 | 0.9631 | 0x2f...2c89 | |
| 05/17/2026 | 3:34:39 AM | sell | $3.75 | $3.48 | 10.57 | 9.83 | 1.07 | 0xdd...b83a | |
| 05/17/2026 | 2:48:20 AM | sell | $2.43 | $3.47 | 6.92 | 9.86 | 0.7018 | 0xd5...648a | |
| 05/17/2026 | 2:19:31 AM | sell | $0.5004 | $3.47 | 1.42 | 9.87 | 0.1439 | 0x44...a507 | |
| 05/17/2026 | 2:09:52 AM | sell | $1 | $3.47 | 2.84 | 9.87 | 0.2879 | 0xf8...f8de | |
| 05/16/2026 | 6:13:06 PM | sell | $6.39 | $3.5 | 18.06 | 9.9 | 1.82 | 0x07...0d61 | |
| 05/16/2026 | 3:17:10 PM | sell | $3.34 | $3.5 | 9.48 | 9.94 | 0.9535 | 0xba...2e36 | |
| 05/16/2026 | 2:47:58 PM | sell | $5.32 | $3.51 | 15.09 | 9.97 | 1.51 | 0xb9...d428 | |
| 05/16/2026 | 1:01:24 PM | sell | $5.2 | $3.49 | 14.93 | 10.01 | 1.49 | 0xbd...b633 | |
| 05/16/2026 | 12:03:35 PM | sell | $0.3846 | $3.47 | 1.11 | 10.04 | 0.1107 | 0x01...de7e | |
| 05/16/2026 | 8:41:31 AM | buy | $5.95 | $3.56 | 16.84 | 10.08 | 1.67 | 0x9b...16b6 | |
| 05/16/2026 | 8:23:39 AM | buy | $0.8912 | $3.53 | 2.53 | 10.05 | 0.2521 | 0xa3...8f37 | |
| 05/16/2026 | 8:23:30 AM | buy | $0.9182 | $3.53 | 2.6 | 10.04 | 0.2595 | 0x51...a963 | |
| 05/16/2026 | 7:15:48 AM | buy | $4.25 | $3.48 | 12.24 | 10.02 | 1.22 | 0x4e...6fc5 | |
| 05/16/2026 | 7:14:33 AM | buy | $3.6 | $3.5 | 10.28 | 9.99 | 1.02 | 0xc9...7f17 | |
| 05/16/2026 | 7:08:32 AM | buy | $3.41 | $3.54 | 9.61 | 9.96 | 0.9646 | 0x00...5206 | |
| 05/16/2026 | 6:50:06 AM | buy | $1.7 | $3.54 | 4.8 | 9.94 | 0.4826 | 0x16...a0f6 | |
| 05/16/2026 | 4:31:22 AM | buy | $5.23 | $3.57 | 14.53 | 9.92 | 1.46 | 0x92...4852 |