- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 104.53
- Pooled RNDR:
- $618.29
LDO/RNDR price stats on Polygon
As of August 11, 2025, the current price of LDO token on DEX Uniswap V3 is $1.48. LDO price is up 16.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $506.82. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,148,602.78. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $2,580.78. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $2,580.78.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 130 in the last 24 hours, 20 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $506.82 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.3778, captured at 8:36 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.48 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:14:44 AM | buy | $2.71 | $1.48 | 0.6919 | 0.3778 | 1.83 | 0xc9...a8ed | |
| 08/11/2025 | 8:10:50 AM | buy | $4.87 | $1.48 | 1.23 | 0.3768 | 3.27 | 0xb8...cf2b | |
| 08/11/2025 | 7:52:58 AM | buy | $4.58 | $1.48 | 1.15 | 0.3755 | 3.08 | 0x4b...7f6b | |
| 08/11/2025 | 7:51:42 AM | buy | $3.85 | $1.48 | 0.976 | 0.3744 | 2.6 | 0x2a...4a34 | |
| 08/11/2025 | 4:49:22 AM | buy | $2.77 | $1.49 | 0.6938 | 0.3735 | 1.85 | 0xf9...6710 | |
| 08/11/2025 | 2:28:00 AM | sell | $9.7 | $1.46 | 2.42 | 0.367 | 6.61 | 0xec...7151 | |
| 08/11/2025 | 2:26:56 AM | sell | $2.86 | $1.47 | 0.7178 | 0.3686 | 1.94 | 0x46...5d86 | |
| 08/11/2025 | 2:26:14 AM | sell | $2.64 | $1.47 | 0.6627 | 0.3693 | 1.79 | 0xbc...0da4 | |
| 08/11/2025 | 2:26:02 AM | sell | $3.16 | $1.47 | 0.7921 | 0.3701 | 2.14 | 0xf9...7a8d | |
| 08/11/2025 | 2:25:50 AM | sell | $2.96 | $1.48 | 0.7435 | 0.3709 | 2 | 0xfd...46f9 | |
| 08/11/2025 | 2:23:56 AM | sell | $3.21 | $1.48 | 0.8047 | 0.3717 | 2.16 | 0xc2...b71a | |
| 08/11/2025 | 2:22:48 AM | sell | $4.23 | $1.48 | 1.06 | 0.3727 | 2.85 | 0xa7...5c7e | |
| 08/11/2025 | 2:22:30 AM | sell | $4.18 | $1.49 | 1.04 | 0.3738 | 2.8 | 0x3a...c154 | |
| 08/11/2025 | 2:21:28 AM | sell | $4.72 | $1.49 | 1.18 | 0.375 | 3.15 | 0xfa...1d7b | |
| 08/11/2025 | 2:20:52 AM | sell | $3.93 | $1.5 | 0.987 | 0.3762 | 2.62 | 0x93...5847 | |
| 08/11/2025 | 2:20:26 AM | sell | $4.5 | $1.5 | 1.12 | 0.3773 | 2.98 | 0x64...e9e9 | |
| 08/11/2025 | 2:20:16 AM | sell | $4.37 | $1.51 | 1.09 | 0.3785 | 2.89 | 0x64...bca0 | |
| 08/11/2025 | 2:16:46 AM | sell | $3.66 | $1.51 | 0.9163 | 0.3795 | 2.41 | 0x52...ca3d | |
| 08/11/2025 | 1:53:38 AM | sell | $3.39 | $1.51 | 0.8528 | 0.3805 | 2.24 | 0xd0...8836 | |
| 08/11/2025 | 1:34:32 AM | buy | $1.41 | $1.53 | 0.3575 | 0.3885 | 0.9203 | 0x37...65bc |