- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 1,634.97
- Pooled RNDR:
- $141.77
LDO/RNDR price stats on Polygon
As of May 13, 2025, the current price of LDO token on DEX Uniswap V3 is $1.03. LDO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.83. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,655,588.99. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $2,411.41. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $2,411.41.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $113.83 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.2069, captured at 10:52 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.03 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:15:33 AM | sell | $9 | $1.03 | 1.79 | 0.2069 | 8.67 | 0xf6...d387 | |
| 05/13/2025 | 6:11:47 AM | sell | $3.33 | $1.04 | 0.6648 | 0.2073 | 3.2 | 0x26...5c72 | |
| 05/12/2025 | 6:49:19 PM | buy | $6.11 | $1.03 | 1.24 | 0.2114 | 5.89 | 0x35...aba8 | |
| 05/12/2025 | 6:48:45 PM | buy | $19.84 | $1.03 | 4.02 | 0.2105 | 19.11 | 0xeb...0905 | |
| 05/12/2025 | 6:47:33 PM | buy | $7.27 | $1.04 | 1.45 | 0.2096 | 6.95 | 0x00...592d | |
| 05/12/2025 | 6:40:41 PM | buy | $0.3648 | $1.04 | 0.07278 | 0.2094 | 0.3475 | 0xa4...9898 | |
| 05/12/2025 | 5:49:35 PM | buy | $7.53 | $1.07 | 1.47 | 0.2091 | 7.03 | 0x00...2beb | |
| 05/12/2025 | 3:26:53 PM | sell | $9.24 | $1.08 | 1.73 | 0.205 | 8.48 | 0xcf...2fe9 | |
| 05/12/2025 | 3:21:11 PM | sell | $12.9 | $1.08 | 2.44 | 0.2057 | 11.9 | 0x4f...1a95 | |
| 05/12/2025 | 3:20:47 PM | sell | $6.83 | $1.08 | 1.3 | 0.2063 | 6.3 | 0x0b...adbe | |
| 05/12/2025 | 7:32:42 AM | buy | $16.27 | $1.15 | 2.96 | 0.2102 | 14.1 | 0xbc...51d1 | |
| 05/12/2025 | 7:02:44 AM | sell | $12.85 | $1.11 | 2.37 | 0.2059 | 11.54 | 0xe2...81aa | |
| 05/12/2025 | 6:54:22 AM | sell | $2.24 | $1.09 | 0.4214 | 0.2064 | 2.04 | 0x93...763d | |
| 05/12/2025 | 5:33:38 AM | sell | $2.44 | $1.09 | 0.461 | 0.2065 | 2.23 | 0x74...af73 | |
| 05/12/2025 | 3:17:26 AM | buy | $7.4 | $1.1 | 1.4 | 0.2106 | 6.68 | 0x1a...935f | |
| 05/12/2025 | 1:07:29 AM | sell | $8.59 | $1.1 | 1.6 | 0.2064 | 7.77 | 0xc1...282c | |
| 05/12/2025 | 1:07:11 AM | sell | $6.81 | $1.11 | 1.26 | 0.2069 | 6.12 | 0x49...791a | |
| 05/12/2025 | 1:06:47 AM | sell | $6.91 | $1.11 | 1.28 | 0.2073 | 6.21 | 0xc2...3927 | |
| 05/12/2025 | 12:14:05 AM | sell | $5.88 | $1.1 | 1.11 | 0.2077 | 5.34 | 0x3a...511d | |
| 05/12/2025 | 12:10:59 AM | sell | $4.33 | $1.1 | 0.8188 | 0.2081 | 3.93 | 0x3d...b674 |