- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 1,491.93
- Pooled RNDR:
- $451.01
LDO/RNDR price stats on Polygon
As of December 27, 2024, the current price of LDO token on DEX Uniswap V3 is $1.91. LDO price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $702.37. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,908,796.25. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $6,069.36. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $6,069.36.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $702.37 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.2719, captured at 4:55 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.91 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:13:05 PM | buy | $1.42 | $1.91 | 0.2015 | 0.2719 | 0.7411 | 0x3d...aac4 | |
| 12/27/2024 | 1:27:13 PM | buy | $21.59 | $1.99 | 2.94 | 0.2716 | 10.83 | 0x0f...4c77 | |
| 12/27/2024 | 1:26:57 PM | buy | $17.72 | $1.99 | 2.41 | 0.271 | 8.9 | 0xbb...098a | |
| 12/27/2024 | 1:26:49 PM | buy | $21.92 | $1.98 | 2.98 | 0.2704 | 11.03 | 0xdc...7455 | |
| 12/27/2024 | 1:26:29 PM | buy | $13.51 | $1.97 | 1.85 | 0.2699 | 6.85 | 0x07...8a7b | |
| 12/27/2024 | 1:07:43 PM | buy | $16.38 | $1.98 | 2.22 | 0.2694 | 8.25 | 0x66...d13c | |
| 12/27/2024 | 1:07:29 PM | buy | $21.78 | $1.98 | 2.95 | 0.2688 | 10.98 | 0xa5...69af | |
| 12/27/2024 | 1:06:13 PM | buy | $17.86 | $1.96 | 2.43 | 0.2682 | 9.06 | 0x47...388c | |
| 12/27/2024 | 1:06:07 PM | buy | $17.89 | $1.96 | 2.43 | 0.2677 | 9.08 | 0xd5...ee3d | |
| 12/27/2024 | 1:05:19 PM | buy | $18.76 | $1.96 | 2.55 | 0.2672 | 9.54 | 0xc3...3076 | |
| 12/27/2024 | 1:02:27 PM | buy | $23.33 | $1.96 | 3.16 | 0.2665 | 11.87 | 0x1f...c51d | |
| 12/27/2024 | 12:56:59 PM | buy | $18.88 | $1.96 | 2.55 | 0.2659 | 9.61 | 0x75...0c59 | |
| 12/27/2024 | 12:56:19 PM | buy | $17.98 | $1.96 | 2.43 | 0.2654 | 9.15 | 0x34...2619 | |
| 12/27/2024 | 12:43:29 PM | buy | $13.82 | $1.95 | 1.87 | 0.2649 | 7.07 | 0x34...d191 | |
| 12/27/2024 | 12:43:19 PM | buy | $16.55 | $1.96 | 2.22 | 0.2644 | 8.42 | 0x68...b181 | |
| 12/27/2024 | 12:38:55 PM | buy | $23.74 | $1.94 | 3.21 | 0.2639 | 12.19 | 0x69...19c2 | |
| 12/27/2024 | 12:32:05 PM | buy | $18.56 | $1.94 | 2.5 | 0.2632 | 9.53 | 0x1b...6086 | |
| 12/27/2024 | 12:29:27 PM | buy | $24.05 | $1.95 | 3.23 | 0.2626 | 12.3 | 0xb9...77d7 | |
| 12/27/2024 | 12:22:21 PM | buy | $37 | $1.94 | 4.97 | 0.2617 | 19 | 0x83...155f | |
| 12/27/2024 | 12:16:15 PM | buy | $19.37 | $1.94 | 2.6 | 0.2609 | 9.98 | 0x63...be8c |