- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 1,322.21
- Pooled RNDR:
- $197.08
LDO/RNDR price stats on Polygon
As of July 2, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7181. LDO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.43. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,155,683.96. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $1,568.30. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $1,568.30.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $20.43 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.2276, captured at 1:39 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7181 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:23:04 AM | sell | $3.39 | $0.7181 | 1.07 | 0.2276 | 4.72 | 0x9d...7a45 | |
| 07/02/2025 | 8:06:40 AM | sell | $3.02 | $0.7186 | 0.9608 | 0.2279 | 4.21 | 0x15...a3d9 | |
| 07/02/2025 | 7:40:52 AM | sell | $3.84 | $0.7195 | 1.22 | 0.2283 | 5.34 | 0x26...7c1f | |
| 07/02/2025 | 1:35:31 AM | sell | $2.91 | $0.6998 | 0.9532 | 0.2287 | 4.16 | 0xf4...0e9a | |
| 07/02/2025 | 1:19:41 AM | sell | $3.78 | $0.6939 | 1.25 | 0.2291 | 5.45 | 0x43...7ddb | |
| 07/02/2025 | 12:51:20 AM | sell | $3.45 | $0.6995 | 1.13 | 0.2295 | 4.93 | 0x48...aaed | |
| 07/01/2025 | 8:13:35 AM | buy | $4.38 | $0.7306 | 1.4 | 0.2341 | 5.99 | 0x75...4a99 | |
| 06/30/2025 | 8:28:16 PM | buy | $8.04 | $0.7608 | 2.46 | 0.2334 | 10.57 | 0x9c...70ec | |
| 06/30/2025 | 6:33:44 PM | buy | $3.13 | $0.7482 | 0.9747 | 0.2328 | 4.18 | 0x95...b262 | |
| 06/30/2025 | 5:48:46 PM | buy | $4.81 | $0.7508 | 1.49 | 0.2324 | 6.41 | 0x67...ada2 | |
| 06/30/2025 | 3:30:07 PM | buy | $5.96 | $0.7383 | 1.87 | 0.2318 | 8.07 | 0x1e...3bbc | |
| 06/30/2025 | 3:18:39 PM | buy | $4 | $0.7317 | 1.26 | 0.2312 | 5.47 | 0x08...da66 | |
| 06/30/2025 | 2:54:09 PM | buy | $4.27 | $0.734 | 1.34 | 0.2308 | 5.81 | 0xd2...8fa5 | |
| 06/30/2025 | 2:51:39 PM | buy | $2.78 | $0.73 | 0.8783 | 0.2304 | 3.81 | 0x13...2b19 | |
| 06/30/2025 | 11:08:34 AM | buy | $8.2 | $0.7466 | 2.52 | 0.2298 | 10.98 | 0xe3...245e | |
| 06/30/2025 | 1:19:04 AM | buy | $3.24 | $0.7666 | 0.9711 | 0.2292 | 4.23 | 0xfb...acb0 | |
| 06/30/2025 | 12:54:02 AM | buy | $10 | $0.7733 | 2.95 | 0.2285 | 12.94 | 0xaf...cb2e | |
| 06/30/2025 | 12:36:36 AM | buy | $4.61 | $0.7709 | 1.36 | 0.2277 | 5.99 | 0x9a...228d | |
| 06/29/2025 | 11:21:42 PM | buy | $2.5 | $0.7678 | 0.7431 | 0.2274 | 3.26 | 0x61...3f78 | |
| 06/29/2025 | 11:17:38 PM | buy | $4.43 | $0.7669 | 1.31 | 0.227 | 5.78 | 0xd6...e617 |