- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 1,320.55
- Pooled RNDR:
- $198.71
LDO/RNDR price stats on Polygon
As of July 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8413. LDO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,373,214.97. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $1,843.81. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $1,843.81.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $88.09 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.2279, captured at 4:22 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8413 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:19:34 AM | sell | $3.55 | $0.8413 | 0.9638 | 0.2279 | 4.22 | 0x30...d6da | |
| 07/11/2025 | 8:58:22 PM | buy | $23.89 | $0.863 | 6.41 | 0.2316 | 27.68 | 0x9e...aa06 | |
| 07/11/2025 | 8:44:14 PM | buy | $4.21 | $0.8677 | 1.11 | 0.2303 | 4.85 | 0xb2...6283 | |
| 07/11/2025 | 10:11:20 AM | sell | $6.54 | $0.8769 | 1.68 | 0.2258 | 7.46 | 0x09...7f38 | |
| 07/11/2025 | 10:10:18 AM | sell | $4.54 | $0.8726 | 1.17 | 0.2263 | 5.21 | 0x45...ae13 | |
| 07/11/2025 | 10:08:48 AM | sell | $11.49 | $0.8741 | 2.98 | 0.227 | 13.14 | 0x2b...1fce | |
| 07/11/2025 | 9:43:46 AM | buy | $10.51 | $0.8817 | 2.76 | 0.2316 | 11.92 | 0x27...12f2 | |
| 07/11/2025 | 9:36:56 AM | buy | $5.29 | $0.8698 | 1.4 | 0.2309 | 6.08 | 0x35...dacc | |
| 07/11/2025 | 8:27:24 AM | buy | $2.35 | $0.8566 | 0.6326 | 0.2306 | 2.74 | 0x76...6add | |
| 07/11/2025 | 5:00:09 AM | sell | $10.32 | $0.8506 | 2.74 | 0.2263 | 12.14 | 0x7f...bfe6 | |
| 07/11/2025 | 4:57:57 AM | sell | $5.35 | $0.852 | 1.42 | 0.2271 | 6.27 | 0x0f...ee94 | |
| 07/11/2025 | 2:57:43 AM | sell | $2.94 | $0.8488 | 0.7882 | 0.2275 | 3.46 | 0x13...deb7 | |
| 07/10/2025 | 5:10:04 PM | buy | $0.4591 | $0.8003 | 0.1332 | 0.2322 | 0.5736 | 0xaa...ff65 | |
| 07/10/2025 | 4:58:42 PM | buy | $3.35 | $0.7974 | 0.9764 | 0.232 | 4.2 | 0x46...aa65 | |
| 07/10/2025 | 4:47:56 PM | buy | $1.76 | $0.7911 | 0.5171 | 0.2317 | 2.23 | 0x73...a529 | |
| 07/10/2025 | 4:33:26 PM | buy | $2.5 | $0.7884 | 0.7357 | 0.2315 | 3.17 | 0x0f...031a | |
| 07/10/2025 | 4:29:16 PM | buy | $2.04 | $0.7903 | 0.5996 | 0.2313 | 2.59 | 0x74...a1f3 | |
| 07/10/2025 | 12:45:14 PM | sell | $6.69 | $0.7705 | 1.97 | 0.2269 | 8.68 | 0x6e...4517 | |
| 07/10/2025 | 11:54:54 AM | sell | $3.41 | $0.7723 | 1 | 0.2274 | 4.41 | 0xea...2b21 | |
| 07/10/2025 | 11:53:00 AM | sell | $8.38 | $0.7744 | 2.47 | 0.228 | 10.83 | 0x27...5b1b |