- WhatToFarm
- Polygon
- Uniswap V3
- LDO-RNDR LPs
Info about LDO-RNDR pair
- Pooled LDO:
- 253.62
- Pooled RNDR:
- $598.45
LDO/RNDR price stats on Polygon
As of February 5, 2025, the current price of LDO token on DEX Uniswap V3 is $1.76. LDO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $306.81. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,500,904.55. The liquidity pool contract is 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC with total value locked (TVL) of $3,219.77. The LDO/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/RNDR now?
The current liquidity of LDO/RNDR with the contract address 0xCfF6940A3d5Af1B03F6f3e91046f43b198B080FC is $3,219.77.
How many transactions are there in the LDO/RNDR pool in the last 24 hours?
The total transactions of LDO/RNDR is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LDO/RNDR pool in the last 24 hours?
LDO/RNDR pool has a trading volume of $306.81 in the last 24 hours.
What is the exchange rate of 1 LDO to RNDR?
The exchange rate of 1 LDO to RNDR is 0.3818, captured at 8:53 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.76 today.
LDO-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:33:27 AM | buy | $5.87 | $1.76 | 1.27 | 0.3818 | 3.32 | 0x5e...56e2 | |
| 02/05/2025 | 8:25:37 AM | buy | $4.13 | $1.78 | 0.8837 | 0.3808 | 2.32 | 0xda...4a82 | |
| 02/05/2025 | 8:23:23 AM | buy | $4.13 | $1.77 | 0.8839 | 0.3801 | 2.32 | 0x03...77a2 | |
| 02/05/2025 | 8:22:01 AM | buy | $2.78 | $1.77 | 0.5955 | 0.3794 | 1.56 | 0xa6...1984 | |
| 02/05/2025 | 8:21:45 AM | buy | $2.72 | $1.77 | 0.5839 | 0.3789 | 1.54 | 0xf6...b6e5 | |
| 02/05/2025 | 8:14:35 AM | buy | $3.36 | $1.76 | 0.7192 | 0.3783 | 1.9 | 0xe9...055f | |
| 02/05/2025 | 8:12:27 AM | buy | $4.16 | $1.76 | 0.8918 | 0.3776 | 2.36 | 0x6c...85ba | |
| 02/05/2025 | 8:06:20 AM | buy | $3.66 | $1.76 | 0.785 | 0.3769 | 2.08 | 0xd2...b3a6 | |
| 02/05/2025 | 8:04:30 AM | buy | $5.58 | $1.74 | 1.2 | 0.376 | 3.2 | 0xc5...b3ad | |
| 02/05/2025 | 8:03:56 AM | buy | $2.98 | $1.74 | 0.6426 | 0.3752 | 1.71 | 0x6f...e260 | |
| 02/05/2025 | 8:02:30 AM | buy | $2.99 | $1.74 | 0.6423 | 0.3747 | 1.71 | 0x25...1aea | |
| 02/05/2025 | 8:01:08 AM | buy | $4.35 | $1.73 | 0.9405 | 0.374 | 2.51 | 0x39...2e4f | |
| 02/05/2025 | 7:50:38 AM | buy | $4.62 | $1.72 | 0.9997 | 0.3731 | 2.67 | 0xce...ed4c | |
| 02/05/2025 | 5:33:53 AM | sell | $4.02 | $1.67 | 0.8798 | 0.3657 | 2.4 | 0x7d...6f65 | |
| 02/05/2025 | 4:46:34 AM | sell | $2.94 | $1.69 | 0.637 | 0.3663 | 1.73 | 0xb3...19c9 | |
| 02/05/2025 | 4:27:33 AM | sell | $2.88 | $1.68 | 0.6253 | 0.3669 | 1.7 | 0xfc...558f | |
| 02/05/2025 | 4:19:32 AM | sell | $2.94 | $1.69 | 0.6393 | 0.3674 | 1.73 | 0x19...7518 | |
| 02/05/2025 | 2:34:03 AM | buy | $5.33 | $1.71 | 1.16 | 0.3746 | 3.1 | 0x34...7ae0 | |
| 02/05/2025 | 2:32:01 AM | buy | $7.5 | $1.71 | 1.63 | 0.3734 | 4.37 | 0x3f...b58b | |
| 02/05/2025 | 2:31:15 AM | buy | $4.04 | $1.71 | 0.8806 | 0.3723 | 2.36 | 0x6e...09b7 |