- WhatToFarm
- Polygon
- Uniswap V3
- KTC-USDT LPs
Info about KTC-USDT pair
- Pooled KTC:
- 340,733.76
- Pooled USDT:
- $190,257.23
KTC/USDT price stats on Polygon
As of November 21, 2024, the current price of KTC token on DEX Uniswap V3 is $0.5902. KTC price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $130,108.31. KTC token contract is 0x06085328D96B1e95c13a07FC67a0401109eB1D38 with a market cap $590,271,748.58. The liquidity pool contract is 0x4DD9F2e014B62bB7bf35DCdcF56804Ff768fb912 with total value locked (TVL) of $391,382.75. The KTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KTC/USDT now?
The current liquidity of KTC/USDT with the contract address 0x4DD9F2e014B62bB7bf35DCdcF56804Ff768fb912 is $391,382.75.
How many transactions are there in the KTC/USDT pool in the last 24 hours?
The total transactions of KTC/USDT is 993 in the last 24 hours, 443 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the KTC/USDT pool in the last 24 hours?
KTC/USDT pool has a trading volume of $130,108.31 in the last 24 hours.
What is the exchange rate of 1 KTC to USDT?
The exchange rate of 1 KTC to USDT is 0.5902, captured at 5:10 PM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.5902 today.
KTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:00:30 PM | sell | $88.27 | $0.5902 | 88.27 | 0.5902 | 149.55 | 0x01...88d1 | |
| 11/21/2024 | 4:58:38 PM | buy | $62 | $0.5939 | 62 | 0.5939 | 104.39 | 0x89...aaca | |
| 11/21/2024 | 4:50:24 PM | sell | $2.94 | $0.5901 | 2.94 | 0.5901 | 4.98 | 0xef...fe25 | |
| 11/21/2024 | 4:49:50 PM | sell | $5.88 | $0.5902 | 5.88 | 0.5902 | 9.97 | 0x97...342f | |
| 11/21/2024 | 4:49:04 PM | sell | $5.88 | $0.5902 | 5.88 | 0.5902 | 9.97 | 0x68...01bf | |
| 11/21/2024 | 4:48:16 PM | sell | $41.45 | $0.5903 | 41.45 | 0.5903 | 70.22 | 0x2d...3fc9 | |
| 11/21/2024 | 4:44:47 PM | buy | $200 | $0.5935 | 200 | 0.5935 | 336.95 | 0xdf...088b | |
| 11/21/2024 | 4:41:19 PM | buy | $105 | $0.5927 | 105 | 0.5927 | 177.12 | 0x5c...0dba | |
| 11/21/2024 | 4:39:43 PM | sell | $117.49 | $0.5892 | 117.49 | 0.5892 | 199.4 | 0x8a...b316 | |
| 11/21/2024 | 4:14:39 PM | sell | $104.1 | $0.5898 | 104.1 | 0.5898 | 176.51 | 0x97...9b3f | |
| 11/21/2024 | 4:06:09 PM | sell | $229.65 | $0.5906 | 229.65 | 0.5906 | 388.83 | 0x91...9430 | |
| 11/21/2024 | 4:05:01 PM | buy | $307.72 | $0.594 | 307.72 | 0.594 | 518.04 | 0x8b...a8aa | |
| 11/21/2024 | 4:02:59 PM | sell | $140.37 | $0.59 | 140.37 | 0.59 | 237.9 | 0x14...d6c4 | |
| 11/21/2024 | 3:52:27 PM | buy | $299.1 | $0.5932 | 299.1 | 0.5932 | 504.21 | 0x07...1ca7 | |
| 11/21/2024 | 3:49:25 PM | sell | $352.8 | $0.5897 | 352.8 | 0.5897 | 598.2 | 0x76...5259 | |
| 11/21/2024 | 3:33:40 PM | buy | $301.09 | $0.5934 | 301.09 | 0.5934 | 507.34 | 0xa5...d897 | |
| 11/21/2024 | 3:31:02 PM | sell | $529.47 | $0.5904 | 529.47 | 0.5904 | 896.68 | 0xf3...5dc6 | |
| 11/21/2024 | 3:27:04 PM | sell | $59.19 | $0.5919 | 59.19 | 0.5919 | 100 | 0x19...b681 | |
| 11/21/2024 | 3:25:10 PM | sell | $49.48 | $0.5922 | 49.48 | 0.5922 | 83.55 | 0x13...f1a3 | |
| 11/21/2024 | 3:24:12 PM | sell | $118.17 | $0.5926 | 118.17 | 0.5926 | 199.4 | 0xcf...18a9 |