- WhatToFarm
- Polygon
- Uniswap V3
- K4R-USDC LPs
Info about K4R-USDC pair
- Pooled K4R:
- 835,914.28
- Pooled USDC:
- $79,956.54
K4R/USDC price stats on Polygon
As of November 23, 2024, the current price of K4R token on DEX Uniswap V3 is $0.09515. K4R price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $36,209.07. K4R token contract is 0x87933562d2b1573aa28dAd3946b6D7734ab24956 with a market cap $9,515,929.54. The liquidity pool contract is 0xA88671BeedD8d2dB6c759864676c93955c0b040A with total value locked (TVL) of $159,291.10. The K4R/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of K4R/USDC now?
The current liquidity of K4R/USDC with the contract address 0xA88671BeedD8d2dB6c759864676c93955c0b040A is $159,291.10.
How many transactions are there in the K4R/USDC pool in the last 24 hours?
The total transactions of K4R/USDC is 304 in the last 24 hours, 140 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the K4R/USDC pool in the last 24 hours?
K4R/USDC pool has a trading volume of $36,209.07 in the last 24 hours.
What is the exchange rate of 1 K4R to USDC?
The exchange rate of 1 K4R to USDC is 0.09541, captured at 9:28 AM UTC.
How much is 1 K4R in dollars?
The price of converting 1 K4R to USD is $0.09515 today.
K4R-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:25:06 AM | buy | $90.79 | $0.09581 | 91.03 | 0.09606 | 947.58 | 0xce...c5bd | |
| 11/23/2024 | 9:25:06 AM | sell | $24.41 | $0.09515 | 24.48 | 0.09541 | 256.61 | 0x34...88d4 | |
| 11/23/2024 | 9:25:06 AM | sell | $66.09 | $0.09526 | 66.27 | 0.09551 | 693.81 | 0x0c...8b35 | |
| 11/23/2024 | 9:06:02 AM | sell | $324.93 | $0.09556 | 325.61 | 0.09577 | 3,400 | 0x4a...acfe | |
| 11/23/2024 | 8:59:38 AM | sell | $629.37 | $0.09682 | 629.95 | 0.09691 | 6,500 | 0x12...09bb | |
| 11/23/2024 | 8:33:04 AM | buy | $65.51 | $0.09806 | 65.58 | 0.09818 | 668.01 | 0x7e...e9d8 | |
| 11/23/2024 | 8:33:04 AM | sell | $112.33 | $0.09753 | 112.47 | 0.09765 | 1,151.74 | 0xc7...b141 | |
| 11/23/2024 | 8:33:04 AM | buy | $47.5 | $0.0982 | 47.56 | 0.09832 | 483.73 | 0x56...1b41 | |
| 11/23/2024 | 8:15:04 AM | sell | $107.52 | $0.09777 | 107.26 | 0.09754 | 1,099.62 | 0x9a...eb20 | |
| 11/23/2024 | 8:15:04 AM | buy | $43.23 | $0.09828 | 43.12 | 0.09805 | 439.85 | 0xe4...d9f6 | |
| 11/23/2024 | 8:15:04 AM | buy | $64.93 | $0.09842 | 64.78 | 0.09818 | 659.77 | 0x8f...6996 | |
| 11/23/2024 | 7:57:35 AM | buy | $100.31 | $0.0981 | 100.51 | 0.09829 | 1,022.57 | 0xa9...ea0b | |
| 11/23/2024 | 7:57:35 AM | sell | $64.03 | $0.09755 | 64.16 | 0.09775 | 656.4 | 0x8d...f39e | |
| 11/23/2024 | 7:57:35 AM | sell | $35.97 | $0.09743 | 36.04 | 0.09763 | 369.23 | 0x21...d308 | |
| 11/23/2024 | 7:41:05 AM | buy | $79.43 | $0.09802 | 79.54 | 0.09816 | 810.29 | 0x64...a679 | |
| 11/23/2024 | 7:41:05 AM | sell | $40.4 | $0.09748 | 40.46 | 0.09762 | 414.49 | 0x18...ccce | |
| 11/23/2024 | 7:41:05 AM | sell | $38.78 | $0.09739 | 38.84 | 0.09753 | 398.23 | 0x18...1b89 | |
| 11/23/2024 | 7:23:07 AM | sell | $82.62 | $0.09793 | 82.49 | 0.09777 | 843.68 | 0xe1...61ac | |
| 11/23/2024 | 7:23:07 AM | buy | $32.39 | $0.09846 | 32.34 | 0.0983 | 329.03 | 0x92...c371 | |
| 11/23/2024 | 7:23:07 AM | buy | $50.72 | $0.09856 | 50.64 | 0.0984 | 514.64 | 0x92...1e7e |