- WhatToFarm
- Polygon
- Uniswap V3
- K4R-USDC LPs
Info about K4R-USDC pair
- Pooled K4R:
- 1.4M
- Pooled USDC:
- $48,931.88
K4R/USDC price stats on Polygon
As of January 22, 2025, the current price of K4R token on DEX Uniswap V3 is $0.03499. K4R price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,024.10. K4R token contract is 0x87933562d2b1573aa28dAd3946b6D7734ab24956 with a market cap $3,499,746.40. The liquidity pool contract is 0xA88671BeedD8d2dB6c759864676c93955c0b040A with total value locked (TVL) of $97,856.77. The K4R/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of K4R/USDC now?
The current liquidity of K4R/USDC with the contract address 0xA88671BeedD8d2dB6c759864676c93955c0b040A is $97,856.77.
How many transactions are there in the K4R/USDC pool in the last 24 hours?
The total transactions of K4R/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the K4R/USDC pool in the last 24 hours?
K4R/USDC pool has a trading volume of $1,024.10 in the last 24 hours.
What is the exchange rate of 1 K4R to USDC?
The exchange rate of 1 K4R to USDC is 0.03493, captured at 9:10 PM UTC.
How much is 1 K4R in dollars?
The price of converting 1 K4R to USD is $0.03499 today.
K4R-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:49:30 PM | sell | $252.29 | $0.03499 | 251.86 | 0.03493 | 7,209 | 0xa3...2ef4 | |
| 01/22/2025 | 6:47:55 PM | sell | $195.51 | $0.03534 | 195.03 | 0.03526 | 5,531.1 | 0x56...8d25 | |
| 01/22/2025 | 2:51:44 PM | sell | $32.56 | $0.03531 | 32.66 | 0.03542 | 922.15 | 0x33...219c | |
| 01/22/2025 | 2:09:28 PM | sell | $317.96 | $0.03571 | 317.63 | 0.03568 | 8,902 | 0x9d...5db0 | |
| 01/22/2025 | 2:08:56 PM | sell | $35.57 | $0.03597 | 35.54 | 0.03594 | 989 | 0x4a...88cf | |
| 01/22/2025 | 12:14:46 PM | sell | $9.59 | $0.03591 | 9.61 | 0.03597 | 267.22 | 0x4a...c097 | |
| 01/22/2025 | 2:37:03 AM | sell | $125.41 | $0.03598 | 125.72 | 0.03607 | 3,485.18 | 0xf0...1a68 | |
| 01/21/2025 | 10:21:49 PM | sell | $55.16 | $0.03629 | 55.03 | 0.0362 | 1,520 | 0x54...94b3 | |
| 01/21/2025 | 6:23:27 PM | sell | $1.21 | $0.03625 | 1.21 | 0.03624 | 33.57 | 0xf2...ec9e | |
| 01/21/2025 | 5:59:57 PM | sell | $126.85 | $0.03624 | 127.19 | 0.03634 | 3,500 | 0x0d...62ce | |
| 01/21/2025 | 5:53:07 PM | sell | $27.5 | $0.03635 | 27.57 | 0.03645 | 756.45 | 0x1d...6124 | |
| 01/21/2025 | 5:38:35 PM | sell | $246.53 | $0.03666 | 246.52 | 0.03665 | 6,724.83 | 0xb4...0e6c | |
| 01/21/2025 | 5:33:06 PM | sell | $92.71 | $0.03683 | 92.9 | 0.03691 | 2,516.96 | 0xfa...d553 | |
| 01/21/2025 | 5:32:02 PM | sell | $78.19 | $0.037 | 78.25 | 0.03703 | 2,112.97 | 0xa0...0a0d | |
| 01/21/2025 | 5:28:30 PM | sell | $258.09 | $0.03725 | 258.35 | 0.03728 | 6,928.56 | 0xe4...ff57 | |
| 01/21/2025 | 5:27:08 PM | sell | $328.85 | $0.03769 | 329.09 | 0.03772 | 8,722.87 | 0x17...d4ee | |
| 01/21/2025 | 5:21:30 PM | sell | $280.77 | $0.03816 | 280.91 | 0.03818 | 7,356.28 | 0xbe...6591 | |
| 01/21/2025 | 5:19:58 PM | sell | $317.16 | $0.03861 | 317.34 | 0.03864 | 8,212.52 | 0x64...05a2 | |
| 01/21/2025 | 5:18:58 PM | sell | $470.36 | $0.03919 | 470.94 | 0.03924 | 12,001 | 0x7b...9ea9 | |
| 01/21/2025 | 5:18:14 PM | sell | $229.11 | $0.03971 | 229.52 | 0.03978 | 5,769.71 | 0x37...0c30 |