- WhatToFarm
- Polygon
- Uniswap V3
- K4R-USDC LPs
Info about K4R-USDC pair
- Pooled K4R:
- 1.22M
- Pooled USDC:
- $56,048.55
K4R/USDC price stats on Polygon
As of December 24, 2024, the current price of K4R token on DEX Uniswap V3 is $0.04584. K4R price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.30. K4R token contract is 0x87933562d2b1573aa28dAd3946b6D7734ab24956 with a market cap $4,584,247.70. The liquidity pool contract is 0xA88671BeedD8d2dB6c759864676c93955c0b040A with total value locked (TVL) of $111,928.79. The K4R/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of K4R/USDC now?
The current liquidity of K4R/USDC with the contract address 0xA88671BeedD8d2dB6c759864676c93955c0b040A is $111,928.79.
How many transactions are there in the K4R/USDC pool in the last 24 hours?
The total transactions of K4R/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the K4R/USDC pool in the last 24 hours?
K4R/USDC pool has a trading volume of $27.30 in the last 24 hours.
What is the exchange rate of 1 K4R to USDC?
The exchange rate of 1 K4R to USDC is 0.04577, captured at 4:27 PM UTC.
How much is 1 K4R in dollars?
The price of converting 1 K4R to USD is $0.04584 today.
K4R-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:38:47 AM | sell | $0.8597 | $0.04584 | 0.8584 | 0.04577 | 18.75 | 0xac...7dbc | |
| 12/23/2024 | 11:52:11 AM | sell | $18.33 | $0.04584 | 18.31 | 0.04578 | 400 | 0xc3...2023 | |
| 12/23/2024 | 10:21:25 AM | sell | $8.1 | $0.04574 | 8.11 | 0.04581 | 177.11 | 0xba...0026 | |
| 12/22/2024 | 11:20:45 AM | sell | $45.85 | $0.04585 | 45.85 | 0.04585 | 1,000 | 0x6e...d6e0 | |
| 12/21/2024 | 9:46:11 PM | sell | $80.66 | $0.04587 | 80.81 | 0.04596 | 1,758.27 | 0x05...36bf | |
| 12/21/2024 | 9:27:18 PM | sell | $177.63 | $0.04605 | 178.08 | 0.04617 | 3,856.66 | 0xfb...50dd | |
| 12/21/2024 | 9:13:38 PM | sell | $80.13 | $0.04636 | 80.17 | 0.04639 | 1,728.33 | 0x3d...4df7 | |
| 12/21/2024 | 8:39:14 PM | sell | $36.09 | $0.0464 | 36.15 | 0.04648 | 777.75 | 0x9b...2a17 | |
| 12/21/2024 | 8:37:58 PM | sell | $80.64 | $0.04666 | 80.51 | 0.04658 | 1,728.33 | 0x43...9c0f | |
| 12/21/2024 | 8:36:40 PM | sell | $100.89 | $0.04679 | 100.76 | 0.04673 | 2,156.09 | 0x80...e061 | |
| 12/21/2024 | 8:35:48 PM | sell | $101.37 | $0.04692 | 101.33 | 0.0469 | 2,160.41 | 0xba...2491 | |
| 12/21/2024 | 7:45:27 PM | sell | $99.26 | $0.04714 | 99.1 | 0.04707 | 2,105.36 | 0x10...e480 | |
| 12/21/2024 | 7:34:46 PM | sell | $100.07 | $0.04726 | 100.01 | 0.04724 | 2,117.2 | 0x69...755d | |
| 12/21/2024 | 7:33:58 PM | sell | $102.51 | $0.04745 | 102.42 | 0.04741 | 2,160.41 | 0x7a...e9a3 | |
| 12/21/2024 | 7:33:04 PM | sell | $103.07 | $0.04771 | 102.8 | 0.04758 | 2,160.41 | 0x7f...493b | |
| 12/21/2024 | 7:25:38 PM | sell | $206.41 | $0.04771 | 206.97 | 0.04784 | 4,325.83 | 0x9c...b87e | |
| 12/21/2024 | 7:09:42 PM | sell | $145.87 | $0.04822 | 145.61 | 0.04814 | 3,024.58 | 0x81...88fc | |
| 12/21/2024 | 7:07:02 PM | sell | $337.17 | $0.04865 | 336.44 | 0.04855 | 6,929.33 | 0x36...b6a3 | |
| 12/21/2024 | 6:52:06 PM | sell | $271.13 | $0.04918 | 270.51 | 0.04907 | 5,512.66 | 0x24...3a1a | |
| 12/21/2024 | 6:50:02 PM | sell | $473.46 | $0.0498 | 472.53 | 0.04971 | 9,505.83 | 0x51...af50 |